Live Rate

1 EUR = 0.3592 KWD ▲ +0.0400%

High 0.3592

Low 0.3590

Open 0.3590

Prev. Close 0.3590

One Week

+0.27%

0.3598 H · 0.3589 L

One Month

+0.76%

0.3598 H · 0.3580 L

One Year

+0.35%

0.3674 H · 0.3494 L

Best Transfer Rate

0.3579

Compare rates →

EUR/KWD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

KWD

Rate: 1 EUR = 0.3592 KWD · Compare specialist providers →

🔔

Set a EUR/KWD Rate Alert

We'll email you when the Euro to Kuwaiti Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Kuwaiti Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/KWD rate.

Latest EUR/KWD News More news →

Yesterday Pound-to-Euro Rate: Bailey Cools Rate Hike Bets

7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk

More EUR/KWD news →

Daily Euro to Kuwaiti Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 9 Sep	0.3590	0.3592	0.3592	0.3590	0.3591
Tue 8 Sep	0.3591	0.3590	0.3591	0.3589	0.3591
Mon 7 Sep	0.3598	0.3591	0.3598	0.3591	0.3595
Fri 4 Sep	0.3591	0.3589	0.3592	0.3589	0.3590
Thu 3 Sep	0.3582	0.3590	0.3590	0.3582	0.3586
Wed 2 Sep	0.3584	0.3582	0.3585	0.3580	0.3583
Tue 1 Sep	0.3585	0.3584	0.3585	0.3584	0.3585
Mon 31 Aug	0.3585	0.3585	0.3586	0.3585	0.3585
Fri 28 Aug	0.3594	0.3586	0.3596	0.3586	0.3590
Thu 27 Aug	0.3599	0.3594	0.3599	0.3594	0.3596
Wed 26 Aug	0.3601	0.3599	0.3602	0.3599	0.3600
Tue 25 Aug	0.3599	0.3601	0.3601	0.3598	0.3600
Mon 24 Aug	0.3603	0.3599	0.3603	0.3599	0.3601
Fri 21 Aug	0.3601	0.3604	0.3608	0.3600	0.3602
Thu 20 Aug	0.3594	0.3601	0.3605	0.3594	0.3597
Wed 19 Aug	0.3575	0.3594	0.3594	0.3574	0.3584
Tue 18 Aug	0.3576	0.3575	0.3576	0.3574	0.3576
Mon 17 Aug	0.3571	0.3577	0.3579	0.3571	0.3574
Fri 14 Aug	0.3561	0.3571	0.3571	0.3560	0.3566
Thu 13 Aug	0.3565	0.3561	0.3565	0.3561	0.3563
Wed 12 Aug	0.3565	0.3565	0.3567	0.3565	0.3565
Tue 11 Aug	0.3568	0.3565	0.3568	0.3565	0.3566
Mon 10 Aug	0.3562	0.3568	0.3569	0.3562	0.3565
Fri 7 Aug	0.3568	0.3567	0.3568	0.3562	0.3567
Thu 6 Aug	0.3571	0.3568	0.3572	0.3566	0.3570
Wed 5 Aug	0.3568	0.3571	0.3571	0.3568	0.3570
Tue 4 Aug	0.3564	0.3568	0.3568	0.3563	0.3566
Mon 3 Aug	0.3564	0.3564	0.3569	0.3564	0.3564
Fri 31 Jul	0.3567	0.3563	0.3568	0.3560	0.3565
Thu 30 Jul	0.3544	0.3567	0.3567	0.3544	0.3556
Wed 29 Jul	0.3535	0.3543	0.3543	0.3535	0.3539
Tue 28 Jul	0.3531	0.3535	0.3535	0.3529	0.3533
Mon 27 Jul	0.3528	0.3531	0.3535	0.3528	0.3530
Fri 24 Jul	0.3527	0.3527	0.3530	0.3527	0.3527
Thu 23 Jul	0.3537	0.3527	0.3540	0.3527	0.3532
Wed 22 Jul	0.3539	0.3537	0.3539	0.3536	0.3538
Tue 21 Jul	0.3537	0.3539	0.3542	0.3536	0.3538
Mon 20 Jul	0.3534	0.3537	0.3541	0.3534	0.3536
Fri 17 Jul	0.3537	0.3534	0.3537	0.3532	0.3536
Thu 16 Jul	0.3540	0.3538	0.3546	0.3538	0.3539
Wed 15 Jul	0.3535	0.3540	0.3540	0.3535	0.3538
Tue 14 Jul	0.3530	0.3535	0.3535	0.3528	0.3533
Mon 13 Jul	0.3536	0.3531	0.3542	0.3531	0.3533
Fri 10 Jul	0.3539	0.3536	0.3541	0.3536	0.3538
Thu 9 Jul	0.3538	0.3539	0.3540	0.3538	0.3539
Wed 8 Jul	0.3538	0.3538	0.3538	0.3535	0.3538
Tue 7 Jul	0.3546	0.3538	0.3547	0.3538	0.3542
Mon 6 Jul	0.3550	0.3546	0.3550	0.3544	0.3548
Fri 3 Jul	0.3501	0.3550	0.3553	0.3494	0.3526
Thu 2 Jul	0.3522	0.3502	0.3530	0.3502	0.3512
Wed 1 Jul	0.3535	0.3523	0.3536	0.3523	0.3529
Tue 30 Jun	0.3535	0.3535	0.3536	0.3530	0.3535
Mon 29 Jun	0.3528	0.3535	0.3535	0.3528	0.3531
Fri 26 Jun	0.3519	0.3528	0.3532	0.3519	0.3524
Thu 25 Jun	0.3512	0.3519	0.3519	0.3512	0.3516
Wed 24 Jun	0.3518	0.3512	0.3518	0.3509	0.3515
Tue 23 Jun	0.3530	0.3518	0.3530	0.3518	0.3524
Mon 22 Jun	0.3533	0.3530	0.3537	0.3530	0.3531
Fri 19 Jun	0.3532	0.3533	0.3533	0.3528	0.3532
Thu 18 Jun	0.3559	0.3532	0.3559	0.3532	0.3545
Wed 17 Jun	0.3578	0.3560	0.3578	0.3560	0.3569
Tue 16 Jun	0.3575	0.3578	0.3579	0.3572	0.3576
Mon 15 Jun	0.3570	0.3575	0.3579	0.3570	0.3573
Fri 12 Jun	0.3562	0.3570	0.3570	0.3562	0.3566
Thu 11 Jun	0.3572	0.3562	0.3572	0.3557	0.3567
Wed 10 Jun	0.3573	0.3572	0.3573	0.3571	0.3573
Tue 9 Jun	0.3568	0.3573	0.3576	0.3568	0.3571
Mon 8 Jun	0.3574	0.3568	0.3574	0.3564	0.3571
Fri 5 Jun	0.3590	0.3574	0.3594	0.3574	0.3582
Thu 4 Jun	0.3587	0.3590	0.3594	0.3587	0.3589
Wed 3 Jun	0.3598	0.3587	0.3598	0.3587	0.3592
Tue 2 Jun	0.3598	0.3598	0.3601	0.3597	0.3598
Mon 1 Jun	0.3607	0.3598	0.3607	0.3598	0.3602
Fri 29 May	0.3602	0.3608	0.3608	0.3602	0.3605
Thu 28 May	0.3601	0.3602	0.3602	0.3593	0.3602
Wed 27 May	0.3600	0.3601	0.3603	0.3600	0.3600
Tue 26 May	0.3601	0.3600	0.3602	0.3599	0.3600
Mon 25 May	0.3592	0.3602	0.3602	0.3592	0.3597
Fri 22 May	0.3593	0.3591	0.3594	0.3589	0.3592
Thu 21 May	0.3593	0.3593	0.3595	0.3591	0.3593
Wed 20 May	0.3589	0.3593	0.3593	0.3585	0.3591
Tue 19 May	0.3590	0.3589	0.3593	0.3589	0.3589
Mon 18 May	0.3588	0.3590	0.3593	0.3588	0.3589
Fri 15 May	0.3602	0.3588	0.3602	0.3588	0.3595
Thu 14 May	0.3611	0.3603	0.3611	0.3603	0.3607
Wed 13 May	0.3617	0.3611	0.3617	0.3611	0.3614
Tue 12 May	0.3626	0.3617	0.3627	0.3616	0.3622
Mon 11 May	0.3623	0.3626	0.3626	0.3622	0.3624
Fri 8 May	0.3618	0.3623	0.3623	0.3613	0.3621
Thu 7 May	0.3620	0.3619	0.3622	0.3618	0.3620
Wed 6 May	0.3603	0.3621	0.3628	0.3603	0.3612
Tue 5 May	0.3603	0.3603	0.3603	0.3600	0.3603
Mon 4 May	0.3604	0.3603	0.3607	0.3603	0.3604
Fri 1 May	0.3604	0.3604	0.3604	0.3604	0.3604
Thu 30 Apr	0.3599	0.3604	0.3604	0.3595	0.3601
Wed 29 Apr	0.3602	0.3599	0.3603	0.3599	0.3600
Tue 28 Apr	0.3610	0.3601	0.3610	0.3600	0.3606
Mon 27 Apr	0.3605	0.3610	0.3614	0.3605	0.3608
Fri 24 Apr	0.3598	0.3605	0.3605	0.3596	0.3601
Thu 23 Apr	0.3613	0.3598	0.3613	0.3596	0.3605
Wed 22 Apr	0.3620	0.3613	0.3620	0.3613	0.3616
Tue 21 Apr	0.3632	0.3620	0.3633	0.3620	0.3626
Mon 20 Apr	0.3634	0.3632	0.3634	0.3630	0.3633
Fri 17 Apr	0.3633	0.3635	0.3639	0.3633	0.3634
Thu 16 Apr	0.3643	0.3633	0.3646	0.3633	0.3638
Wed 15 Apr	0.3644	0.3643	0.3644	0.3639	0.3643
Tue 14 Apr	0.3622	0.3644	0.3646	0.3622	0.3633
Mon 13 Apr	0.3619	0.3621	0.3621	0.3614	0.3620
Fri 10 Apr	0.3613	0.3619	0.3619	0.3611	0.3616
Thu 9 Apr	0.3611	0.3613	0.3613	0.3606	0.3612
Wed 8 Apr	0.3585	0.3611	0.3616	0.3585	0.3598
Tue 7 Apr	0.3570	0.3585	0.3585	0.3570	0.3577
Mon 6 Apr	0.3570	0.3570	0.3570	0.3570	0.3570
Fri 3 Apr	0.3568	0.3568	0.3568	0.3568	0.3568
Thu 2 Apr	0.3588	0.3568	0.3588	0.3561	0.3578
Wed 1 Apr	0.3567	0.3588	0.3589	0.3567	0.3577
Tue 31 Mar	0.3544	0.3566	0.3566	0.3544	0.3555
Mon 30 Mar	0.3546	0.3545	0.3551	0.3545	0.3545
Fri 27 Mar	0.3545	0.3546	0.3547	0.3544	0.3545
Thu 26 Mar	0.3549	0.3545	0.3552	0.3545	0.3547
Wed 25 Mar	0.3552	0.3549	0.3558	0.3549	0.3551
Tue 24 Mar	0.3555	0.3551	0.3556	0.3551	0.3553
Mon 23 Mar	0.3544	0.3555	0.3555	0.3539	0.3550
Fri 20 Mar	0.3535	0.3544	0.3544	0.3535	0.3539
Thu 19 Mar	0.3528	0.3534	0.3534	0.3519	0.3531
Wed 18 Mar	0.3536	0.3529	0.3540	0.3529	0.3533
Tue 17 Mar	0.3528	0.3536	0.3536	0.3528	0.3532
Mon 16 Mar	0.3518	0.3527	0.3527	0.3516	0.3522
Fri 13 Mar	0.3539	0.3517	0.3539	0.3517	0.3528
Thu 12 Mar	0.3554	0.3539	0.3554	0.3539	0.3546
Wed 11 Mar	0.3571	0.3554	0.3571	0.3554	0.3562
Tue 10 Mar	0.3565	0.3571	0.3575	0.3565	0.3568
Mon 9 Mar	0.3564	0.3564	0.3564	0.3561	0.3564
Fri 6 Mar	0.3567	0.3564	0.3572	0.3559	0.3566
Thu 5 Mar	0.3578	0.3567	0.3578	0.3566	0.3572
Wed 4 Mar	0.3566	0.3578	0.3582	0.3566	0.3572
Tue 3 Mar	0.3595	0.3566	0.3595	0.3564	0.3581
Mon 2 Mar	0.3621	0.3595	0.3621	0.3595	0.3608
Fri 27 Feb	0.3618	0.3622	0.3622	0.3617	0.3620
Thu 26 Feb	0.3618	0.3617	0.3621	0.3617	0.3618
Wed 25 Feb	0.3612	0.3618	0.3618	0.3612	0.3615
Tue 24 Feb	0.3616	0.3612	0.3616	0.3612	0.3614
Mon 23 Feb	0.3613	0.3616	0.3617	0.3613	0.3615
Fri 20 Feb	0.3610	0.3613	0.3613	0.3608	0.3611
Thu 19 Feb	0.3620	0.3610	0.3620	0.3610	0.3615
Wed 18 Feb	0.3628	0.3621	0.3630	0.3621	0.3625
Tue 17 Feb	0.3635	0.3628	0.3635	0.3625	0.3631
Mon 16 Feb	0.3639	0.3635	0.3639	0.3635	0.3637
Fri 13 Feb	0.3641	0.3639	0.3641	0.3637	0.3640
Thu 12 Feb	0.3647	0.3642	0.3647	0.3642	0.3644
Wed 11 Feb	0.3653	0.3647	0.3655	0.3647	0.3650
Tue 10 Feb	0.3654	0.3653	0.3656	0.3653	0.3653
Mon 9 Feb	0.3631	0.3654	0.3654	0.3631	0.3642
Fri 6 Feb	0.3624	0.3631	0.3631	0.3623	0.3628
Thu 5 Feb	0.3629	0.3625	0.3629	0.3624	0.3627
Wed 4 Feb	0.3628	0.3629	0.3633	0.3628	0.3628
Tue 3 Feb	0.3629	0.3628	0.3629	0.3624	0.3628
Mon 2 Feb	0.3654	0.3629	0.3654	0.3629	0.3642
Fri 30 Jan	0.3663	0.3649	0.3664	0.3649	0.3656
Thu 29 Jan	0.3663	0.3663	0.3669	0.3661	0.3663
Wed 28 Jan	0.3668	0.3663	0.3674	0.3662	0.3666
Tue 27 Jan	0.3640	0.3667	0.3667	0.3640	0.3654
Mon 26 Jan	0.3614	0.3640	0.3640	0.3614	0.3627
Fri 23 Jan	0.3605	0.3613	0.3613	0.3605	0.3609
Thu 22 Jan	0.3595	0.3605	0.3605	0.3593	0.3600
Wed 21 Jan	0.3607	0.3595	0.3607	0.3595	0.3601
Tue 20 Jan	0.3585	0.3607	0.3611	0.3585	0.3596
Mon 19 Jan	0.3574	0.3585	0.3585	0.3574	0.3580
Fri 16 Jan	0.3579	0.3574	0.3580	0.3574	0.3576
Thu 15 Jan	0.3583	0.3579	0.3584	0.3579	0.3581
Wed 14 Jan	0.3587	0.3583	0.3587	0.3582	0.3585
Tue 13 Jan	0.3590	0.3587	0.3592	0.3587	0.3589
Mon 12 Jan	0.3579	0.3590	0.3594	0.3579	0.3585
Fri 9 Jan	0.3584	0.3579	0.3584	0.3579	0.3581
Thu 8 Jan	0.3590	0.3584	0.3590	0.3584	0.3587
Wed 7 Jan	0.3592	0.3590	0.3592	0.3590	0.3591
Tue 6 Jan	0.3596	0.3592	0.3602	0.3592	0.3594
Mon 5 Jan	0.3603	0.3596	0.3603	0.3589	0.3599
Fri 2 Jan	0.3613	0.3603	0.3613	0.3603	0.3608
Thu 1 Jan	0.3612	0.3612	0.3612	0.3612	0.3612

EUR/KWD Historical Data

Long-term EUR/KWD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/KWD reference rates

European Central Bank official daily reference rates

→

EUR/KWD Exchange Rate (Euro to Kuwaiti Dinar)