Euro to Kuwaiti Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 0.3575 KWD

-0.08%

0.3577

= today's high

0.3575

= low

0.3577

= open

0.3578

= yesterday's close

> Compare Today's Best Kuwaiti Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.3575

is the live market rate

0.3562

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.45%

0.3583

= current week high

0.3559

= current week low

One Month:

+0.69%

0.3583

= current month high

0.3559

= current month low

One Year:

+11.42%

0.3616

= current year high

0.3134

= current year low

Click to View Long-term Historical Data

Interday EUR/KWD Chart

Monthly EUR/KWD Chart

Interactive EUR/KWD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/KWD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Kuwaiti Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.3577	0.3575	0.3577	0.3575	0.3576
Thursday 4 December 2025 (04/12/2025)	0.3579	0.3578	0.3583	0.3578	0.3580
Wednesday 3 December 2025 (03/12/2025)	0.3565	0.3579	0.3580	0.3565	0.3573
Tuesday 2 December 2025 (02/12/2025)	0.3566	0.3565	0.3566	0.3564	0.3565
Monday 1 December 2025 (01/12/2025)	0.3559	0.3566	0.3569	0.3559	0.3564
November
Friday 28 November 2025 (28/11/2025)	0.3559	0.3559	0.3559	0.3552	0.3555
Thursday 27 November 2025 (27/11/2025)	0.3557	0.3559	0.3559	0.3557	0.3558
Wednesday 26 November 2025 (26/11/2025)	0.3549	0.3557	0.3557	0.3549	0.3553
Tuesday 25 November 2025 (25/11/2025)	0.3543	0.3549	0.3549	0.3541	0.3545
Monday 24 November 2025 (24/11/2025)	0.3536	0.3543	0.3546	0.3536	0.3541
Friday 21 November 2025 (21/11/2025)	0.3543	0.3536	0.3546	0.3536	0.3541
Thursday 20 November 2025 (20/11/2025)	0.3549	0.3543	0.3549	0.3540	0.3544
Wednesday 19 November 2025 (19/11/2025)	0.3556	0.3549	0.3559	0.3549	0.3554
Tuesday 18 November 2025 (18/11/2025)	0.3557	0.3556	0.3558	0.3556	0.3557
Monday 17 November 2025 (17/11/2025)	0.3564	0.3557	0.3564	0.3557	0.3560
Friday 14 November 2025 (14/11/2025)	0.3567	0.3564	0.3569	0.3564	0.3566
Thursday 13 November 2025 (13/11/2025)	0.3558	0.3567	0.3567	0.3558	0.3562
Wednesday 12 November 2025 (12/11/2025)	0.3558	0.3558	0.3558	0.3555	0.3556
Tuesday 11 November 2025 (11/11/2025)	0.3550	0.3558	0.3558	0.3549	0.3554
Monday 10 November 2025 (10/11/2025)	0.3550	0.3550	0.3553	0.3550	0.3551
Friday 7 November 2025 (07/11/2025)	0.3542	0.3550	0.3551	0.3541	0.3546
Thursday 6 November 2025 (06/11/2025)	0.3529	0.3542	0.3542	0.3529	0.3535
Wednesday 5 November 2025 (05/11/2025)	0.3529	0.3529	0.3531	0.3529	0.3530
Tuesday 4 November 2025 (04/11/2025)	0.3538	0.3529	0.3538	0.3529	0.3534
Monday 3 November 2025 (03/11/2025)	0.3543	0.3538	0.3543	0.3537	0.3540
October
Friday 31 October 2025 (31/10/2025)	0.3552	0.3543	0.3552	0.3543	0.3548
Thursday 30 October 2025 (30/10/2025)	0.3568	0.3553	0.3568	0.3553	0.3560
Wednesday 29 October 2025 (29/10/2025)	0.3576	0.3568	0.3576	0.3568	0.3572
Tuesday 28 October 2025 (28/10/2025)	0.3569	0.3576	0.3577	0.3569	0.3573
Monday 27 October 2025 (27/10/2025)	0.3565	0.3569	0.3570	0.3565	0.3567
Friday 24 October 2025 (24/10/2025)	0.3559	0.3565	0.3565	0.3559	0.3562
Thursday 23 October 2025 (23/10/2025)	0.3557	0.3559	0.3559	0.3553	0.3556
Wednesday 22 October 2025 (22/10/2025)	0.3557	0.3557	0.3557	0.3552	0.3554
Tuesday 21 October 2025 (21/10/2025)	0.3565	0.3557	0.3565	0.3557	0.3561
Monday 20 October 2025 (20/10/2025)	0.3571	0.3565	0.3571	0.3565	0.3568
Friday 17 October 2025 (17/10/2025)	0.3570	0.3570	0.3577	0.3570	0.3573
Thursday 16 October 2025 (16/10/2025)	0.3566	0.3569	0.3570	0.3564	0.3567
Wednesday 15 October 2025 (15/10/2025)	0.3556	0.3566	0.3568	0.3556	0.3562
Tuesday 14 October 2025 (14/10/2025)	0.3552	0.3555	0.3555	0.3547	0.3551
Monday 13 October 2025 (13/10/2025)	0.3557	0.3552	0.3558	0.3552	0.3555
Friday 10 October 2025 (10/10/2025)	0.3553	0.3556	0.3556	0.3550	0.3553
Thursday 9 October 2025 (09/10/2025)	0.3563	0.3553	0.3567	0.3553	0.3560
Wednesday 8 October 2025 (08/10/2025)	0.3572	0.3563	0.3572	0.3563	0.3568
Tuesday 7 October 2025 (07/10/2025)	0.3581	0.3572	0.3583	0.3572	0.3577
Monday 6 October 2025 (06/10/2025)	0.3590	0.3581	0.3590	0.3571	0.3581
Friday 3 October 2025 (03/10/2025)	0.3586	0.3590	0.3590	0.3586	0.3588
Thursday 2 October 2025 (02/10/2025)	0.3585	0.3586	0.3592	0.3585	0.3588
Wednesday 1 October 2025 (01/10/2025)	0.3586	0.3585	0.3589	0.3584	0.3586
September
Tuesday 30 September 2025 (30/09/2025)	0.3583	0.3586	0.3587	0.3582	0.3585
Monday 29 September 2025 (29/09/2025)	0.3574	0.3583	0.3583	0.3574	0.3578
Friday 26 September 2025 (26/09/2025)	0.3572	0.3573	0.3573	0.3568	0.3571
Thursday 25 September 2025 (25/09/2025)	0.3586	0.3573	0.3588	0.3573	0.3580
Wednesday 24 September 2025 (24/09/2025)	0.3604	0.3586	0.3605	0.3586	0.3596
Tuesday 23 September 2025 (23/09/2025)	0.3598	0.3604	0.3604	0.3598	0.3601
Monday 22 September 2025 (22/09/2025)	0.3588	0.3598	0.3598	0.3588	0.3593
Friday 19 September 2025 (19/09/2025)	0.3601	0.3589	0.3601	0.3589	0.3595
Thursday 18 September 2025 (18/09/2025)	0.3613	0.3602	0.3613	0.3602	0.3607
Wednesday 17 September 2025 (17/09/2025)	0.3612	0.3614	0.3616	0.3611	0.3613
Tuesday 16 September 2025 (16/09/2025)	0.3591	0.3611	0.3611	0.3590	0.3601
Monday 15 September 2025 (15/09/2025)	0.3582	0.3591	0.3591	0.3582	0.3586
Friday 12 September 2025 (12/09/2025)	0.3580	0.3582	0.3583	0.3580	0.3582
Thursday 11 September 2025 (11/09/2025)	0.3576	0.3580	0.3580	0.3571	0.3575
Wednesday 10 September 2025 (10/09/2025)	0.3581	0.3576	0.3581	0.3575	0.3578
Tuesday 9 September 2025 (09/09/2025)	0.3587	0.3581	0.3592	0.3581	0.3587
Monday 8 September 2025 (08/09/2025)	0.3580	0.3587	0.3587	0.3578	0.3582
Friday 5 September 2025 (05/09/2025)	0.3563	0.3580	0.3580	0.3563	0.3571
Thursday 4 September 2025 (04/09/2025)	0.3566	0.3562	0.3566	0.3561	0.3564
Wednesday 3 September 2025 (03/09/2025)	0.3561	0.3566	0.3566	0.3559	0.3563
Tuesday 2 September 2025 (02/09/2025)	0.3579	0.3561	0.3579	0.3559	0.3569
Monday 1 September 2025 (01/09/2025)	0.3572	0.3579	0.3581	0.3572	0.3577
August
Friday 29 August 2025 (29/08/2025)	0.3568	0.3572	0.3572	0.3565	0.3568
Thursday 28 August 2025 (28/08/2025)	0.3550	0.3568	0.3568	0.3550	0.3559
Wednesday 27 August 2025 (27/08/2025)	0.3559	0.3550	0.3559	0.3543	0.3551
Tuesday 26 August 2025 (26/08/2025)	0.3563	0.3560	0.3563	0.3555	0.3559
Monday 25 August 2025 (25/08/2025)	0.3567	0.3564	0.3572	0.3564	0.3568
Friday 22 August 2025 (22/08/2025)	0.3554	0.3566	0.3566	0.3549	0.3558
Thursday 21 August 2025 (21/08/2025)	0.3562	0.3554	0.3562	0.3554	0.3558
Wednesday 20 August 2025 (20/08/2025)	0.3565	0.3562	0.3565	0.3559	0.3562
Tuesday 19 August 2025 (19/08/2025)	0.3567	0.3565	0.3572	0.3564	0.3568
Monday 18 August 2025 (18/08/2025)	0.3574	0.3567	0.3574	0.3567	0.3570
Friday 15 August 2025 (15/08/2025)	0.3563	0.3574	0.3574	0.3562	0.3568
Thursday 14 August 2025 (14/08/2025)	0.3576	0.3563	0.3576	0.3563	0.3570
Wednesday 13 August 2025 (13/08/2025)	0.3560	0.3577	0.3579	0.3560	0.3569
Tuesday 12 August 2025 (12/08/2025)	0.3552	0.3559	0.3559	0.3549	0.3554
Monday 11 August 2025 (11/08/2025)	0.3559	0.3552	0.3561	0.3552	0.3556
Friday 8 August 2025 (08/08/2025)	0.3558	0.3560	0.3562	0.3558	0.3560
Thursday 7 August 2025 (07/08/2025)	0.3556	0.3557	0.3564	0.3556	0.3560
Wednesday 6 August 2025 (06/08/2025)	0.3536	0.3555	0.3555	0.3536	0.3545
Tuesday 5 August 2025 (05/08/2025)	0.3536	0.3536	0.3537	0.3529	0.3533
Monday 4 August 2025 (04/08/2025)	0.3518	0.3536	0.3539	0.3518	0.3529
Friday 1 August 2025 (01/08/2025)	0.3498	0.3517	0.3517	0.3494	0.3505
July
Thursday 31 July 2025 (31/07/2025)	0.3510	0.3498	0.3510	0.3498	0.3504
Wednesday 30 July 2025 (30/07/2025)	0.3528	0.3511	0.3530	0.3511	0.3521
Tuesday 29 July 2025 (29/07/2025)	0.3548	0.3528	0.3548	0.3528	0.3538
Monday 28 July 2025 (28/07/2025)	0.3583	0.3549	0.3583	0.3549	0.3566
Friday 25 July 2025 (25/07/2025)	0.3588	0.3583	0.3588	0.3580	0.3584
Thursday 24 July 2025 (24/07/2025)	0.3586	0.3588	0.3591	0.3584	0.3587
Wednesday 23 July 2025 (23/07/2025)	0.3580	0.3585	0.3585	0.3578	0.3582
Tuesday 22 July 2025 (22/07/2025)	0.3566	0.3580	0.3580	0.3566	0.3573
Monday 21 July 2025 (21/07/2025)	0.3555	0.3566	0.3566	0.3555	0.3561
Friday 18 July 2025 (18/07/2025)	0.3543	0.3555	0.3559	0.3543	0.3551
Thursday 17 July 2025 (17/07/2025)	0.3555	0.3543	0.3556	0.3542	0.3549
Wednesday 16 July 2025 (16/07/2025)	0.3555	0.3556	0.3556	0.3549	0.3552
Tuesday 15 July 2025 (15/07/2025)	0.3568	0.3556	0.3569	0.3556	0.3562
Monday 14 July 2025 (14/07/2025)	0.3574	0.3568	0.3574	0.3568	0.3571
Friday 11 July 2025 (11/07/2025)	0.3576	0.3575	0.3577	0.3573	0.3575
Thursday 10 July 2025 (10/07/2025)	0.3577	0.3576	0.3583	0.3576	0.3580
Wednesday 9 July 2025 (09/07/2025)	0.3581	0.3577	0.3581	0.3575	0.3578
Tuesday 8 July 2025 (08/07/2025)	0.3579	0.3581	0.3585	0.3578	0.3582
Monday 7 July 2025 (07/07/2025)	0.3595	0.3579	0.3595	0.3579	0.3587
Friday 4 July 2025 (04/07/2025)	0.3592	0.3596	0.3596	0.3591	0.3593
Thursday 3 July 2025 (03/07/2025)	0.3597	0.3592	0.3600	0.3592	0.3596
Wednesday 2 July 2025 (02/07/2025)	0.3598	0.3596	0.3601	0.3591	0.3596
Tuesday 1 July 2025 (01/07/2025)	0.3593	0.3598	0.3603	0.3593	0.3598
June
Monday 30 June 2025 (30/06/2025)	0.3583	0.3593	0.3593	0.3583	0.3588
Friday 27 June 2025 (27/06/2025)	0.3581	0.3583	0.3584	0.3577	0.3580
Thursday 26 June 2025 (26/06/2025)	0.3563	0.3581	0.3582	0.3563	0.3572
Wednesday 25 June 2025 (25/06/2025)	0.3550	0.3556	0.3556	0.3550	0.3553
Tuesday 24 June 2025 (24/06/2025)	0.3530	0.3550	0.3551	0.3530	0.3540
Monday 23 June 2025 (23/06/2025)	0.3530	0.3529	0.3530	0.3514	0.3522
Friday 20 June 2025 (20/06/2025)	0.3517	0.3530	0.3530	0.3517	0.3523
Thursday 19 June 2025 (19/06/2025)	0.3521	0.3517	0.3521	0.3514	0.3518
Wednesday 18 June 2025 (18/06/2025)	0.3529	0.3521	0.3529	0.3521	0.3525
Tuesday 17 June 2025 (17/06/2025)	0.3542	0.3530	0.3542	0.3530	0.3536
Monday 16 June 2025 (16/06/2025)	0.3531	0.3542	0.3544	0.3531	0.3537
Friday 13 June 2025 (13/06/2025)	0.3543	0.3531	0.3544	0.3520	0.3532
Thursday 12 June 2025 (12/06/2025)	0.3511	0.3543	0.3548	0.3511	0.3529
Wednesday 11 June 2025 (11/06/2025)	0.3497	0.3511	0.3511	0.3496	0.3503
Tuesday 10 June 2025 (10/06/2025)	0.3496	0.3497	0.3500	0.3493	0.3497
Monday 9 June 2025 (09/06/2025)	0.3492	0.3496	0.3500	0.3492	0.3496
Friday 6 June 2025 (06/06/2025)	0.3506	0.3491	0.3508	0.3491	0.3499
Thursday 5 June 2025 (05/06/2025)	0.3496	0.3506	0.3506	0.3496	0.3501
Wednesday 4 June 2025 (04/06/2025)	0.3490	0.3496	0.3496	0.3489	0.3493
Tuesday 3 June 2025 (03/06/2025)	0.3504	0.3490	0.3506	0.3490	0.3498
Monday 2 June 2025 (02/06/2025)	0.3481	0.3504	0.3504	0.3481	0.3492
May
Friday 30 May 2025 (30/05/2025)	0.3482	0.3481	0.3486	0.3477	0.3481
Thursday 29 May 2025 (29/05/2025)	0.3471	0.3481	0.3481	0.3459	0.3470
Wednesday 28 May 2025 (28/05/2025)	0.3477	0.3471	0.3477	0.3471	0.3474
Tuesday 27 May 2025 (27/05/2025)	0.3488	0.3477	0.3490	0.3477	0.3484
Monday 26 May 2025 (26/05/2025)	0.3481	0.3488	0.3489	0.3481	0.3485
Friday 23 May 2025 (23/05/2025)	0.3464	0.3480	0.3481	0.3464	0.3472
Thursday 22 May 2025 (22/05/2025)	0.3479	0.3464	0.3479	0.3464	0.3472
Wednesday 21 May 2025 (21/05/2025)	0.3459	0.3479	0.3479	0.3459	0.3469
Tuesday 20 May 2025 (20/05/2025)	0.3456	0.3458	0.3458	0.3454	0.3456
Monday 19 May 2025 (19/05/2025)	0.3434	0.3456	0.3463	0.3434	0.3448
Friday 16 May 2025 (16/05/2025)	0.3438	0.3433	0.3444	0.3433	0.3439
Thursday 15 May 2025 (15/05/2025)	0.3443	0.3438	0.3444	0.3438	0.3441
Wednesday 14 May 2025 (14/05/2025)	0.3430	0.3444	0.3448	0.3430	0.3439
Tuesday 13 May 2025 (13/05/2025)	0.3410	0.3430	0.3430	0.3410	0.3420
Monday 12 May 2025 (12/05/2025)	0.3452	0.3411	0.3452	0.3409	0.3430
Friday 9 May 2025 (09/05/2025)	0.3455	0.3452	0.3455	0.3448	0.3451
Thursday 8 May 2025 (08/05/2025)	0.3479	0.3456	0.3479	0.3456	0.3468
Wednesday 7 May 2025 (07/05/2025)	0.3480	0.3480	0.3485	0.3479	0.3482
Tuesday 6 May 2025 (06/05/2025)	0.3472	0.3480	0.3480	0.3468	0.3474
Monday 5 May 2025 (05/05/2025)	0.3472	0.3473	0.3480	0.3472	0.3476
Friday 2 May 2025 (02/05/2025)	0.3478	0.3472	0.3478	0.3472	0.3475
Thursday 1 May 2025 (01/05/2025)	0.3479	0.3478	0.3479	0.3478	0.3478
April
Wednesday 30 April 2025 (30/04/2025)	0.3488	0.3479	0.3488	0.3479	0.3483
Tuesday 29 April 2025 (29/04/2025)	0.3492	0.3488	0.3495	0.3485	0.3490
Monday 28 April 2025 (28/04/2025)	0.3486	0.3491	0.3491	0.3482	0.3486
Friday 25 April 2025 (25/04/2025)	0.3488	0.3486	0.3489	0.3482	0.3486
Thursday 24 April 2025 (24/04/2025)	0.3481	0.3488	0.3490	0.3477	0.3484
Wednesday 23 April 2025 (23/04/2025)	0.3502	0.3482	0.3502	0.3482	0.3492
Tuesday 22 April 2025 (22/04/2025)	0.3488	0.3503	0.3513	0.3488	0.3500
Monday 21 April 2025 (21/04/2025)	0.3485	0.3485	0.3485	0.3485	0.3485
Friday 18 April 2025 (18/04/2025)	0.3484	0.3484	0.3484	0.3484	0.3484
Thursday 17 April 2025 (17/04/2025)	0.3488	0.3484	0.3490	0.3484	0.3487
Wednesday 16 April 2025 (16/04/2025)	0.3467	0.3488	0.3488	0.3466	0.3477
Tuesday 15 April 2025 (15/04/2025)	0.3484	0.3467	0.3484	0.3467	0.3476
Monday 14 April 2025 (14/04/2025)	0.3472	0.3484	0.3492	0.3472	0.3482
Friday 11 April 2025 (11/04/2025)	0.3430	0.3471	0.3484	0.3430	0.3457
Thursday 10 April 2025 (10/04/2025)	0.3384	0.3429	0.3429	0.3383	0.3406
Wednesday 9 April 2025 (09/04/2025)	0.3369	0.3385	0.3400	0.3369	0.3385
Tuesday 8 April 2025 (08/04/2025)	0.3368	0.3369	0.3373	0.3364	0.3368
Monday 7 April 2025 (07/04/2025)	0.3385	0.3368	0.3386	0.3368	0.3377
Friday 4 April 2025 (04/04/2025)	0.3404	0.3385	0.3405	0.3385	0.3395
Thursday 3 April 2025 (03/04/2025)	0.3341	0.3404	0.3408	0.3340	0.3374
Wednesday 2 April 2025 (02/04/2025)	0.3327	0.3341	0.3342	0.3327	0.3334
Tuesday 1 April 2025 (01/04/2025)	0.3335	0.3328	0.3337	0.3326	0.3331
March
Monday 31 March 2025 (31/03/2025)	0.3333	0.3335	0.3337	0.3333	0.3335
Friday 28 March 2025 (28/03/2025)	0.3329	0.3332	0.3332	0.3321	0.3327
Thursday 27 March 2025 (27/03/2025)	0.3322	0.3328	0.3329	0.3319	0.3324
Wednesday 26 March 2025 (26/03/2025)	0.3331	0.3323	0.3331	0.3323	0.3327
Tuesday 25 March 2025 (25/03/2025)	0.3333	0.3332	0.3335	0.3329	0.3332
Monday 24 March 2025 (24/03/2025)	0.3335	0.3333	0.3342	0.3333	0.3338
Friday 21 March 2025 (21/03/2025)	0.3342	0.3335	0.3343	0.3335	0.3339
Thursday 20 March 2025 (20/03/2025)	0.3356	0.3341	0.3358	0.3340	0.3349
Wednesday 19 March 2025 (19/03/2025)	0.3368	0.3356	0.3369	0.3355	0.3362
Tuesday 18 March 2025 (18/03/2025)	0.3362	0.3368	0.3368	0.3361	0.3365
Monday 17 March 2025 (17/03/2025)	0.3354	0.3362	0.3362	0.3353	0.3357
Friday 14 March 2025 (14/03/2025)	0.3346	0.3354	0.3357	0.3342	0.3350
Thursday 13 March 2025 (13/03/2025)	0.3359	0.3346	0.3359	0.3346	0.3352
Wednesday 12 March 2025 (12/03/2025)	0.3361	0.3359	0.3362	0.3359	0.3360
Tuesday 11 March 2025 (11/03/2025)	0.3337	0.3361	0.3361	0.3337	0.3349
Monday 10 March 2025 (10/03/2025)	0.3342	0.3337	0.3342	0.3337	0.3340
Friday 7 March 2025 (07/03/2025)	0.3329	0.3342	0.3343	0.3327	0.3335
Thursday 6 March 2025 (06/03/2025)	0.3329	0.3329	0.3332	0.3328	0.3330
Wednesday 5 March 2025 (05/03/2025)	0.3261	0.3328	0.3328	0.3261	0.3294
Tuesday 4 March 2025 (04/03/2025)	0.3234	0.3259	0.3259	0.3234	0.3247
Monday 3 March 2025 (03/03/2025)	0.3209	0.3234	0.3234	0.3209	0.3221
February
Friday 28 February 2025 (28/02/2025)	0.3217	0.3208	0.3217	0.3208	0.3213
Thursday 27 February 2025 (27/02/2025)	0.3235	0.3218	0.3235	0.3218	0.3227
Wednesday 26 February 2025 (26/02/2025)	0.3239	0.3236	0.3241	0.3236	0.3238
Tuesday 25 February 2025 (25/02/2025)	0.3230	0.3239	0.3239	0.3229	0.3234
Monday 24 February 2025 (24/02/2025)	0.3228	0.3230	0.3231	0.3228	0.3230
Friday 21 February 2025 (21/02/2025)	0.3232	0.3229	0.3237	0.3228	0.3233
Thursday 20 February 2025 (20/02/2025)	0.3219	0.3232	0.3232	0.3219	0.3225
Wednesday 19 February 2025 (19/02/2025)	0.3227	0.3219	0.3227	0.3218	0.3222
Tuesday 18 February 2025 (18/02/2025)	0.3239	0.3227	0.3240	0.3227	0.3233
Monday 17 February 2025 (17/02/2025)	0.3234	0.3239	0.3239	0.3232	0.3235
Friday 14 February 2025 (14/02/2025)	0.3218	0.3234	0.3234	0.3218	0.3226
Thursday 13 February 2025 (13/02/2025)	0.3207	0.3217	0.3217	0.3207	0.3212
Wednesday 12 February 2025 (12/02/2025)	0.3194	0.3207	0.3207	0.3194	0.3201
Tuesday 11 February 2025 (11/02/2025)	0.3184	0.3194	0.3194	0.3181	0.3188
Monday 10 February 2025 (10/02/2025)	0.3192	0.3184	0.3193	0.3184	0.3189
Friday 7 February 2025 (07/02/2025)	0.3202	0.3193	0.3204	0.3193	0.3198
Thursday 6 February 2025 (06/02/2025)	0.3211	0.3201	0.3211	0.3196	0.3204
Wednesday 5 February 2025 (05/02/2025)	0.3199	0.3212	0.3213	0.3199	0.3206
Tuesday 4 February 2025 (04/02/2025)	0.3178	0.3198	0.3198	0.3178	0.3188
Monday 3 February 2025 (03/02/2025)	0.3203	0.3177	0.3203	0.3177	0.3190
January
Friday 31 January 2025 (31/01/2025)	0.3211	0.3201	0.3211	0.3201	0.3206
Thursday 30 January 2025 (30/01/2025)	0.3211	0.3212	0.3213	0.3207	0.3210
Wednesday 29 January 2025 (29/01/2025)	0.3215	0.3210	0.3217	0.3208	0.3212
Tuesday 28 January 2025 (28/01/2025)	0.3235	0.3215	0.3235	0.3212	0.3223
Monday 27 January 2025 (27/01/2025)	0.3232	0.3235	0.3238	0.3231	0.3234
Friday 24 January 2025 (24/01/2025)	0.3209	0.3233	0.3233	0.3209	0.3221
Thursday 23 January 2025 (23/01/2025)	0.3213	0.3209	0.3213	0.3205	0.3209
Wednesday 22 January 2025 (22/01/2025)	0.3205	0.3213	0.3218	0.3205	0.3212
Tuesday 21 January 2025 (21/01/2025)	0.3201	0.3205	0.3205	0.3193	0.3199
Monday 20 January 2025 (20/01/2025)	0.3174	0.3200	0.3200	0.3174	0.3187
Friday 17 January 2025 (17/01/2025)	0.3175	0.3174	0.3177	0.3174	0.3175
Thursday 16 January 2025 (16/01/2025)	0.3177	0.3175	0.3177	0.3172	0.3175
Wednesday 15 January 2025 (15/01/2025)	0.3174	0.3178	0.3181	0.3174	0.3178
Tuesday 14 January 2025 (14/01/2025)	0.3140	0.3173	0.3173	0.3140	0.3156
Monday 13 January 2025 (13/01/2025)	0.3165	0.3139	0.3165	0.3134	0.3149
Friday 10 January 2025 (10/01/2025)	0.3176	0.3165	0.3177	0.3165	0.3171
Thursday 9 January 2025 (09/01/2025)	0.3178	0.3176	0.3179	0.3176	0.3177
Wednesday 8 January 2025 (08/01/2025)	0.3197	0.3178	0.3197	0.3173	0.3185
Tuesday 7 January 2025 (07/01/2025)	0.3206	0.3198	0.3208	0.3198	0.3203
Monday 6 January 2025 (06/01/2025)	0.3178	0.3206	0.3214	0.3178	0.3196
Friday 3 January 2025 (03/01/2025)	0.3172	0.3177	0.3177	0.3169	0.3173
Thursday 2 January 2025 (02/01/2025)	0.3191	0.3172	0.3192	0.3172	0.3182
Wednesday 1 January 2025 (01/01/2025)	0.3208	0.3202	0.3209	0.3202	0.3205