Live EUR to KWD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.3223 KWD

1 KWD to EUR = 3.1027

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3133 0.3110 Spreads Data from IMTI
International Payment: Independent 0.3194
0.3171 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3094 0.3057 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3175
0.3126 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3094 0.3062
Cash/Travel: TravelFX 0.3194
0.3171 Online Exclusive

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3223
10
3.2230
50
16.1150
100
32.2300
500
161.1500
1,000
322.3000
Convert EUR:
To KWD:
2,500
805.7500
5,000
1,611.5000
7,500
2,417.2500
10,000
3,223.0000
50,000
16,115.0000
1,00,000
32,230.0000

Exchange Rate History for EUR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3117

Close: 0.3189

Mid: 0.3153

3

Open: 0.3193

Close: 0.3179

Mid: 0.3187

4

Open: 0.3179

Close: 0.3191

Mid: 0.3174

5

Open: 0.3199

Close: 0.3223

Mid: 0.3211

6

Open: 0.3229

Close: 0.3216

Mid: 0.3223

7
8
9

Open: 0.3126

Close: 0.3207

Mid: 0.3167

10

Open: 0.3224

Close: 0.3221

Mid: 0.3226

11

Open: 0.3217

Close: 0.3216

Mid: 0.3212

12

Open: 0.3225

Close: 0.3240

Mid: 0.3233

13

Open: 0.3236

Close: 0.3240

Mid: 0.3238

14
15
16

Open: 0.3142

Close: 0.3225

Mid: 0.3184

17

Open: 0.3231

Close: 0.3254

Mid: 0.3243

18

Open: 0.3257

Close: 0.3246

Mid: 0.3252

19

Open: 0.3238

Close: 0.3240

Mid: 0.3239

20

Open: 0.3247

Close: 0.3251

Mid: 0.3248

21
22
23

Open: 0.3137

Close: 0.3254

Mid: 0.3196

24

Open: 0.3276

Close: 0.3267

Mid: 0.3272

25

Open: 0.3266

Close: 0.3265

Mid: 0.3264

26

Open: 0.3269

Close: 0.3253

Mid: 0.3262

27

Open: 0.3249

Close: 0.3254

Mid: 0.3250

28
29
30

Open: 0.3155

Close: 0.3243

Mid: 0.3199

31

Open: 0.3255

Close: 0.3276

Mid: 0.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3283

Close: 0.3272

Mid: 0.3277

2

Open: 0.3272

Close: 0.3278

Mid: 0.3277

3

Open: 0.3270

Close: 0.3276

Mid: 0.3271

4
5
6

Open: 0.3163

Close: 0.3258

Mid: 0.3210

7

Open: 0.3268

Close: 0.3251

Mid: 0.3259

8

Open: 0.3247

Close: 0.3248

Mid: 0.3245

9

Open: 0.3252

Close: 0.3244

Mid: 0.3248

10

Open: 0.3241

Close: 0.3237

Mid: 0.3239

11
12
13

Open: 0.3138

Close: 0.3217

Mid: 0.3177

14

Open: 0.3224

Close: 0.3224

Mid: 0.3228

15

Open: 0.3220

Close: 0.3225

Mid: 0.3220

16

Open: 0.3228

Close: 0.3245

Mid: 0.3236

17

Open: 0.3249

Close: 0.3235

Mid: 0.3242

18
19
20

Open: 0.3142

Close: 0.3228

Mid: 0.3185

21

Open: 0.3230

Close: 0.3212

Mid: 0.3221

22

Open: 0.3208

Close: 0.3210

Mid: 0.3207

23

Open: 0.3215

Close: 0.3220

Mid: 0.3216

24

Open: 0.3223

Close: 0.3218

Mid: 0.3222

25
26
27

Open: 0.3130

Close: 0.3212

Mid: 0.3171

28

Open: 0.3225

Close: 0.3225

Mid: 0.3225

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .