MENU

1 EUR = 0.3649 KWD

1 KWD to EUR = 2.7405

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3649 Set Alert Set Alert
Horizon Currency 0.3631 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3623 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3616 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.3547 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3521 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3594 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3649
10
3.6490
50
18.2450
100
36.4900
500
182.4500
1,000
364.9000
Convert EUR:
To KWD:
2,500
912.2500
5,000
1,824.5000
7,500
2,736.7500
10,000
3,649.0000
50,000
18,245.0000
1,00,000
36,490.0000

Exchange Rate History for EUR To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3705

Close: 0.3705

Mid: 0.3705

2
3
4

Open: 0.3624

Close: 0.3716

Mid: 0.3675

5

Open: 0.3715

Close: 0.3724

Mid: 0.3718

6

Open: 0.3725

Close: 0.3733

Mid: 0.3724

7

Open: 0.3732

Close: 0.3713

Mid: 0.3721

8

Open: 0.3711

Close: 0.3699

Mid: 0.3707

9

Open: 0.3699

Close: 0.3607

Mid: 0.3653

10
11

Open: 0.3607

Close: 0.3683

Mid: 0.3649

12

Open: 0.3682

Close: 0.3696

Mid: 0.3684

13

Open: 0.3698

Close: 0.3677

Mid: 0.3686

14

Open: 0.3677

Close: 0.3674

Mid: 0.3673

15

Open: 0.3674

Close: 0.3648

Mid: 0.3662

16

Open: 0.3648

Close: 0.3564

Mid: 0.3606

17
18

Open: 0.3564

Close: 0.3654

Mid: 0.3609

19

Open: 0.3656

Close: 0.3669

Mid: 0.3663

20

Open: 0.3671

Close: 0.3659

Mid: 0.3663

21

Open: 0.3658

Close: 0.3674

Mid: 0.3666

22

Open: 0.3675

Close: 0.3672

Mid: 0.3676

23
24
25

Open: 0.3672

Close: 0.3667

Mid: 0.3669

26

Open: 0.3665

Close: 0.3669

Mid: 0.3665

27

Open: 0.3670

Close: 0.3656

Mid: 0.3659

28

Open: 0.3653

Close: 0.3659

Mid: 0.3658

29

Open: 0.3660

Close: 0.3665

Mid: 0.3661

30

Open: 0.3665

Close: 0.3665

Mid: 0.3665

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3561

Close: 0.3644

Mid: 0.3611

2

Open: 0.3644

Close: 0.3638

Mid: 0.3639

3

Open: 0.3637

Close: 0.3637

Mid: 0.3634

4

Open: 0.3638

Close: 0.3617

Mid: 0.3626

5

Open: 0.3616

Close: 0.3638

Mid: 0.3625

6
7
8

Open: 0.3638

Close: 0.3639

Mid: 0.3580

9

Open: 0.3640

Close: 0.3659

Mid: 0.3649

10

Open: 0.3659

Close: 0.3653

Mid: 0.3658

11

Open: 0.3654

Close: 0.3658

Mid: 0.3657

12

Open: 0.3658

Close: 0.3656

Mid: 0.3652

13
14
15

Open: 0.3656

Close: 0.3660

Mid: 0.3659

16

Open: 0.3661

Close: 0.3649

Mid: 0.3658

17

Open: 0.3647

Close: 0.3635

Mid: 0.3639

18

Open: 0.3636

Close: 0.3651

Mid: 0.3641

19

Open: 0.3650

Close: 0.3657

Mid: 0.3655

20

Open: 0.3657

Close: 0.3657

Mid: 0.3657

21
22

Open: 0.3559

Close: 0.3671

Mid: 0.3616

23

Open: 0.3671

Close: 0.3667

Mid: 0.3669

24

Open: 0.3667

Close: 0.3674

Mid: 0.3665

25

Open: 0.3673

Close: 0.3670

Mid: 0.3681

26

Open: 0.3669

Close: 0.3646

Mid: 0.3659

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3646

Close: 0.3637

Mid: 0.3603

2

Open: 0.3636

Close: 0.3650

Mid: 0.3637

3

Open: 0.3650

Close: 0.3639

Mid: 0.3643

4

Open: 0.3640

Close: 0.3611

Mid: 0.3626

5

Open: 0.3611

Close: 0.3602

Mid: 0.3605

6
7
8

Open: 0.3602

Close: 0.3580

Mid: 0.3591

9

Open: 0.3580

Close: 0.3593

Mid: 0.3586

10

Open: 0.3592

Close: 0.3600

Mid: 0.3591

11

Open: 0.3600

Close: 0.3614

Mid: 0.3607

12

Open: 0.3614

Close: 0.3606

Mid: 0.3605

13
14

Open: 0.3606

Close: 0.3606

Mid: 0.3606

15

Open: 0.3497

Close: 0.3593

Mid: 0.3547

16

Open: 0.3593

Close: 0.3583

Mid: 0.3588

17

Open: 0.3583

Close: 0.3608

Mid: 0.3595

18

Open: 0.3609

Close: 0.3589

Mid: 0.3598

19

Open: 0.3589

Close: 0.3585

Mid: 0.3587

20
21

Open: 0.3482

Close: 0.3585

Mid: 0.3534

22

Open: 0.3482

Close: 0.3593

Mid: 0.3540

23

Open: 0.3595

Close: 0.3567

Mid: 0.3581

24

Open: 0.3569

Close: 0.3559

Mid: 0.3564

25

Open: 0.3559

Close: 0.3546

Mid: 0.3553

26

Open: 0.3546

Close: 0.3555

Mid: 0.3551

27
28
29

Open: 0.3448

Close: 0.3548

Mid: 0.3502

30

Open: 0.3548

Close: 0.3532

Mid: 0.3540

31

Open: 0.3532

Close: 0.3536

Mid: 0.3535

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3536

Close: 0.3549

Mid: 0.3541

2

Open: 0.3549

Close: 0.3549

Mid: 0.3549

3
4
5

Open: 0.3438

Close: 0.3542

Mid: 0.3490

6

Open: 0.3438

Close: 0.3574

Mid: 0.3506

7

Open: 0.3458

Close: 0.3575

Mid: 0.3522

8

Open: 0.3575

Close: 0.3585

Mid: 0.3579

9

Open: 0.3585

Close: 0.3582

Mid: 0.3580

10

Open: 0.3582

Close: 0.3582

Mid: 0.3582

11
12

Open: 0.3582

Close: 0.3586

Mid: 0.3582

13

Open: 0.3584

Close: 0.3597

Mid: 0.3586

14

Open: 0.3597

Close: 0.3603

Mid: 0.3599

15

Open: 0.3603

Close: 0.3599

Mid: 0.3600

16

Open: 0.3600

Close: 0.3603

Mid: 0.3599

17

Open: 0.3603

Close: 0.3603

Mid: 0.3603

18

Open: 0.3603

Close: 0.3504

Mid: 0.3553

19

Open: 0.3603

Close: 0.3617

Mid: 0.3561

20

Open: 0.3618

Close: 0.3615

Mid: 0.3620

21

Open: 0.3616

Close: 0.3615

Mid: 0.3611

22

Open: 0.3616

Close: 0.3610

Mid: 0.3614

23

Open: 0.3611

Close: 0.3633

Mid: 0.3622

24

Open: 0.3521

Close: 0.3521

Mid: 0.3521

25
26

Open: 0.3633

Close: 0.3628

Mid: 0.3630

27

Open: 0.3627

Close: 0.3630

Mid: 0.3626

28

Open: 0.3629

Close: 0.3641

Mid: 0.3633

29

Open: 0.3642

Close: 0.3640

Mid: 0.3641

30

Open: 0.3640

Close: 0.3610

Mid: 0.3625

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3527

Close: 0.3610

Mid: 0.3568

2
3

Open: 0.3527

Close: 0.3624

Mid: 0.3578

4

Open: 0.3623

Close: 0.3611

Mid: 0.3616

5

Open: 0.3612

Close: 0.3609

Mid: 0.3608

6

Open: 0.3609

Close: 0.3626

Mid: 0.3617

7

Open: 0.3627

Close: 0.3653

Mid: 0.3639

8

Open: 0.3653

Close: 0.3522

Mid: 0.3588

9
10

Open: 0.3653

Close: 0.3641

Mid: 0.3646

11

Open: 0.3641

Close: 0.3647

Mid: 0.3645

12

Open: 0.3646

Close: 0.3624

Mid: 0.3634

13

Open: 0.3623

Close: 0.3624

Mid: 0.3627

14

Open: 0.3624

Close: 0.3644

Mid: 0.3634

15
16
17

Open: 0.3644

Close: 0.3649

Mid: 0.3646

18

Open: 0.3649

Close: 0.3665

Mid: 0.3658

19

Open: 0.3665

Close: 0.3650

Mid: 0.3660

20

Open: 0.3648

Close: 0.3667

Mid: 0.3658

21

Open: 0.3668

Close: 0.3651

Mid: 0.3659

22
23
24

Open: 0.3651

Close: 0.3663

Mid: 0.3659

25

Open: 0.3664

Close: 0.3672

Mid: 0.3670

26

Open: 0.3673

Close: 0.3655

Mid: 0.3665

27

Open: 0.3656

Close: 0.3657

Mid: 0.3657

28

Open: 0.3656

Close: 0.3660

Mid: 0.3653

29
30
31

Open: 0.3660

Close: 0.3669

Mid: 0.3663

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3668

Close: 0.3664

Mid: 0.3669

2

Open: 0.3666

Close: 0.3663

Mid: 0.3659

3

Open: 0.3663

Close: 0.3641

Mid: 0.3651

4

Open: 0.3638

Close: 0.3648

Mid: 0.3644

5
6
7

Open: 0.3648

Close: 0.3655

Mid: 0.3653

8

Open: 0.3655

Close: 0.3652

Mid: 0.3653

9

Open: 0.3653

Close: 0.3652

Mid: 0.3657

10

Open: 0.3653

Close: 0.3652

Mid: 0.3650

11

Open: 0.3653

Close: 0.3630

Mid: 0.3642

12
13
14

Open: 0.3630

Close: 0.3638

Mid: 0.3635

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...