MENU

1 EUR = 0.3522 KWD

1 KWD to EUR = 2.8393

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.3490 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3423 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3399 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3490 0% Commission

Airport Pickup

Moneycorp
0.3469 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3522
10
3.5220
50
17.6100
100
35.2200
500
176.1000
1,000
352.2000
Convert EUR:
To KWD:
2,500
880.5000
5,000
1,761.0000
7,500
2,641.5000
10,000
3,522.0000
50,000
17,610.0000
1,00,000
35,220.0000

Exchange Rate History for EUR To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3508

Close: 0.3610

Mid: 0.3561

2

Open: 0.3509

Close: 0.3627

Mid: 0.3570

3

Open: 0.3626

Close: 0.3609

Mid: 0.3617

4

Open: 0.3608

Close: 0.3630

Mid: 0.3622

5

Open: 0.3630

Close: 0.3616

Mid: 0.3621

6
7
8

Open: 0.3519

Close: 0.3599

Mid: 0.3560

9

Open: 0.3599

Close: 0.3588

Mid: 0.3593

10

Open: 0.3588

Close: 0.3598

Mid: 0.3597

11

Open: 0.3596

Close: 0.3624

Mid: 0.3608

12

Open: 0.3628

Close: 0.3661

Mid: 0.3644

13

Open: 0.3661

Close: 0.3660

Mid: 0.3661

14
15

Open: 0.3544

Close: 0.3678

Mid: 0.3617

16

Open: 0.3678

Close: 0.3678

Mid: 0.3669

17

Open: 0.3678

Close: 0.3653

Mid: 0.3677

18

Open: 0.3655

Close: 0.3669

Mid: 0.3665

19

Open: 0.3669

Close: 0.3675

Mid: 0.3675

20

Open: 0.3584

Close: 0.3570

Mid: 0.3577

21
22

Open: 0.3582

Close: 0.3674

Mid: 0.3629

23

Open: 0.3673

Close: 0.3688

Mid: 0.3676

24

Open: 0.3688

Close: 0.3708

Mid: 0.3699

25

Open: 0.3708

Close: 0.3702

Mid: 0.3708

26

Open: 0.3703

Close: 0.3714

Mid: 0.3719

27
28
29

Open: 0.3717

Close: 0.3698

Mid: 0.3669

30

Open: 0.3696

Close: 0.3704

Mid: 0.3702

31

Open: 0.3706

Close: 0.3710

Mid: 0.3721

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3710

Close: 0.3739

Mid: 0.3718

2

Open: 0.3738

Close: 0.3727

Mid: 0.3731

3
4
5

Open: 0.3725

Close: 0.3699

Mid: 0.3714

6

Open: 0.3699

Close: 0.3701

Mid: 0.3700

7

Open: 0.3700

Close: 0.3670

Mid: 0.3691

8

Open: 0.3670

Close: 0.3667

Mid: 0.3672

9

Open: 0.3668

Close: 0.3666

Mid: 0.3667

10
11
12

Open: 0.3662

Close: 0.3679

Mid: 0.3674

13

Open: 0.3679

Close: 0.3699

Mid: 0.3689

14

Open: 0.3699

Close: 0.3729

Mid: 0.3702

15

Open: 0.3728

Close: 0.3736

Mid: 0.3729

16

Open: 0.3735

Close: 0.3703

Mid: 0.3729

17
18
19

Open: 0.3703

Close: 0.3707

Mid: 0.3670

20

Open: 0.3704

Close: 0.3688

Mid: 0.3694

21

Open: 0.3688

Close: 0.3670

Mid: 0.3685

22

Open: 0.3667

Close: 0.3685

Mid: 0.3684

23

Open: 0.3684

Close: 0.3678

Mid: 0.3681

24

Open: 0.3678

Close: 0.3588

Mid: 0.3633

25

Open: 0.3685

Close: 0.3674

Mid: 0.3678

26

Open: 0.3579

Close: 0.3681

Mid: 0.3638

27

Open: 0.3683

Close: 0.3655

Mid: 0.3672

28

Open: 0.3654

Close: 0.3643

Mid: 0.3651

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.3642

Close: 0.3667

Mid: 0.3655

2

Open: 0.3667

Close: 0.3683

Mid: 0.3680

3
4
5

Open: 0.3685

Close: 0.3689

Mid: 0.3639

6

Open: 0.3691

Close: 0.3711

Mid: 0.3703

7

Open: 0.3711

Close: 0.3712

Mid: 0.3713

8

Open: 0.3712

Close: 0.3685

Mid: 0.3702

9

Open: 0.3684

Close: 0.3687

Mid: 0.3689

10
11
12

Open: 0.3682

Close: 0.3695

Mid: 0.3637

13

Open: 0.3694

Close: 0.3711

Mid: 0.3700

14

Open: 0.3712

Close: 0.3703

Mid: 0.3704

15

Open: 0.3705

Close: 0.3681

Mid: 0.3695

16

Open: 0.3681

Close: 0.3678

Mid: 0.3679

17
18
19

Open: 0.3671

Close: 0.3691

Mid: 0.3678

20

Open: 0.3692

Close: 0.3665

Mid: 0.3682

21

Open: 0.3667

Close: 0.3694

Mid: 0.3678

22

Open: 0.3698

Close: 0.3684

Mid: 0.3683

23

Open: 0.3682

Close: 0.3695

Mid: 0.3688

24

Open: 0.3694

Close: 0.3694

Mid: 0.3696

25
26

Open: 0.3589

Close: 0.3722

Mid: 0.3655

27

Open: 0.3722

Close: 0.3707

Mid: 0.3709

28

Open: 0.3707

Close: 0.3675

Mid: 0.3694

29

Open: 0.3674

Close: 0.3679

Mid: 0.3680

30

Open: 0.3581

Close: 0.3603

Mid: 0.3638

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.3583

Close: 0.3564

Mid: 0.3574

2

Open: 0.3581

Close: 0.3574

Mid: 0.3579

3

Open: 0.3583

Close: 0.3674

Mid: 0.3629

4

Open: 0.3672

Close: 0.3675

Mid: 0.3674

5

Open: 0.3675

Close: 0.3666

Mid: 0.3668

6

Open: 0.3666

Close: 0.3687

Mid: 0.3669

7
8
9

Open: 0.3674

Close: 0.3687

Mid: 0.3682

10

Open: 0.3688

Close: 0.3699

Mid: 0.3686

11

Open: 0.3699

Close: 0.3700

Mid: 0.3700

12

Open: 0.3700

Close: 0.3686

Mid: 0.3690

13

Open: 0.3687

Close: 0.3694

Mid: 0.3691

14
15
16

Open: 0.3687

Close: 0.3705

Mid: 0.3697

17

Open: 0.3704

Close: 0.3700

Mid: 0.3703

18

Open: 0.3700

Close: 0.3703

Mid: 0.3701

19

Open: 0.3703

Close: 0.3691

Mid: 0.3696

20

Open: 0.3691

Close: 0.3690

Mid: 0.3685

21

Open: 0.3703

Close: 0.3591

Mid: 0.3647

22
23

Open: 0.3578

Close: 0.3652

Mid: 0.3628

24

Open: 0.3651

Close: 0.3660

Mid: 0.3658

25

Open: 0.3660

Close: 0.3651

Mid: 0.3657

26

Open: 0.3650

Close: 0.3632

Mid: 0.3645

27

Open: 0.3632

Close: 0.3647

Mid: 0.3637

28
29
30

Open: 0.3642

Close: 0.3625

Mid: 0.3632

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.3626

Close: 0.3547

Mid: 0.3587

2

Open: 0.3531

Close: 0.3592

Mid: 0.3573

3

Open: 0.3591

Close: 0.3604

Mid: 0.3601

4

Open: 0.3604

Close: 0.3610

Mid: 0.3600

5

Open: 0.3617

Close: 0.3604

Mid: 0.3611

6
7

Open: 0.3494

Close: 0.3587

Mid: 0.3539

8

Open: 0.3587

Close: 0.3570

Mid: 0.3575

9

Open: 0.3569

Close: 0.3565

Mid: 0.3569

10

Open: 0.3564

Close: 0.3585

Mid: 0.3578

11

Open: 0.3585

Close: 0.3597

Mid: 0.3591

12
13
14

Open: 0.3491

Close: 0.3588

Mid: 0.3546

15

Open: 0.3588

Close: 0.3559

Mid: 0.3572

16

Open: 0.3561

Close: 0.3558

Mid: 0.3560

17

Open: 0.3557

Close: 0.3552

Mid: 0.3557

18

Open: 0.3551

Close: 0.3555

Mid: 0.3552

19

Open: 0.3456

Close: 0.3456

Mid: 0.3457

20

Open: 0.3456

Close: 0.3456

Mid: 0.3457

21

Open: 0.3449

Close: 0.3550

Mid: 0.3503

22

Open: 0.3549

Close: 0.3549

Mid: 0.3555

23

Open: 0.3548

Close: 0.3526

Mid: 0.3533

24

Open: 0.3526

Close: 0.3530

Mid: 0.3531

25

Open: 0.3529

Close: 0.3512

Mid: 0.3522

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.