MENU

1 EUR = 0.3376 KWD

1 KWD to EUR = 2.9621

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3346 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3281 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3258 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3346 0% Commission

Airport Pickup

Moneycorp
0.3325 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3376
10
3.3760
50
16.8800
100
33.7600
500
168.8000
1,000
337.6000
Convert EUR:
To KWD:
2,500
844.0000
5,000
1,688.0000
7,500
2,532.0000
10,000
3,376.0000
50,000
16,880.0000
1,00,000
33,760.0000

Exchange Rate History for EUR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3117

Close: 0.3189

Mid: 0.3153

3

Open: 0.3193

Close: 0.3179

Mid: 0.3187

4

Open: 0.3179

Close: 0.3191

Mid: 0.3174

5

Open: 0.3199

Close: 0.3223

Mid: 0.3211

6

Open: 0.3229

Close: 0.3216

Mid: 0.3223

7
8
9

Open: 0.3126

Close: 0.3207

Mid: 0.3167

10

Open: 0.3224

Close: 0.3221

Mid: 0.3226

11

Open: 0.3217

Close: 0.3216

Mid: 0.3212

12

Open: 0.3225

Close: 0.3240

Mid: 0.3233

13

Open: 0.3236

Close: 0.3240

Mid: 0.3238

14
15
16

Open: 0.3142

Close: 0.3225

Mid: 0.3184

17

Open: 0.3231

Close: 0.3254

Mid: 0.3243

18

Open: 0.3257

Close: 0.3246

Mid: 0.3252

19

Open: 0.3238

Close: 0.3240

Mid: 0.3239

20

Open: 0.3247

Close: 0.3251

Mid: 0.3248

21
22
23

Open: 0.3137

Close: 0.3254

Mid: 0.3196

24

Open: 0.3276

Close: 0.3267

Mid: 0.3272

25

Open: 0.3266

Close: 0.3265

Mid: 0.3264

26

Open: 0.3269

Close: 0.3253

Mid: 0.3262

27

Open: 0.3249

Close: 0.3254

Mid: 0.3250

28
29
30

Open: 0.3155

Close: 0.3243

Mid: 0.3199

31

Open: 0.3255

Close: 0.3276

Mid: 0.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3283

Close: 0.3272

Mid: 0.3277

2

Open: 0.3272

Close: 0.3278

Mid: 0.3277

3

Open: 0.3270

Close: 0.3276

Mid: 0.3271

4
5
6

Open: 0.3163

Close: 0.3258

Mid: 0.3210

7

Open: 0.3268

Close: 0.3251

Mid: 0.3259

8

Open: 0.3247

Close: 0.3248

Mid: 0.3245

9

Open: 0.3252

Close: 0.3244

Mid: 0.3248

10

Open: 0.3241

Close: 0.3237

Mid: 0.3239

11
12
13

Open: 0.3138

Close: 0.3217

Mid: 0.3177

14

Open: 0.3224

Close: 0.3224

Mid: 0.3228

15

Open: 0.3220

Close: 0.3225

Mid: 0.3220

16

Open: 0.3228

Close: 0.3245

Mid: 0.3236

17

Open: 0.3249

Close: 0.3235

Mid: 0.3242

18
19
20

Open: 0.3142

Close: 0.3228

Mid: 0.3185

21

Open: 0.3230

Close: 0.3212

Mid: 0.3221

22

Open: 0.3208

Close: 0.3210

Mid: 0.3207

23

Open: 0.3215

Close: 0.3220

Mid: 0.3216

24

Open: 0.3223

Close: 0.3218

Mid: 0.3222

25
26
27

Open: 0.3130

Close: 0.3212

Mid: 0.3171

28

Open: 0.3225

Close: 0.3225

Mid: 0.3225

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3220

Close: 0.3214

Mid: 0.3215

2

Open: 0.3212

Close: 0.3205

Mid: 0.3209

3

Open: 0.3201

Close: 0.3220

Mid: 0.3210

4
5
6

Open: 0.3113

Close: 0.3214

Mid: 0.3163

7

Open: 0.3224

Close: 0.3222

Mid: 0.3224

8

Open: 0.3220

Close: 0.3215

Mid: 0.3217

9

Open: 0.3211

Close: 0.3225

Mid: 0.3218

10

Open: 0.3225

Close: 0.3247

Mid: 0.3236

11
12
13

Open: 0.3135

Close: 0.3236

Mid: 0.3185

14

Open: 0.3244

Close: 0.3238

Mid: 0.3242

15

Open: 0.3230

Close: 0.3247

Mid: 0.3238

16

Open: 0.3266

Close: 0.3268

Mid: 0.3268

17

Open: 0.3277

Close: 0.3268

Mid: 0.3273

18
19
20

Open: 0.3164

Close: 0.3257

Mid: 0.3210

21

Open: 0.3266

Close: 0.3283

Mid: 0.3274

22

Open: 0.3286

Close: 0.3281

Mid: 0.3283

23

Open: 0.3278

Close: 0.3276

Mid: 0.3278

24

Open: 0.3274

Close: 0.3281

Mid: 0.3276

25
26
27

Open: 0.3184

Close: 0.3283

Mid: 0.3234

28

Open: 0.3298

Close: 0.3289

Mid: 0.3294

29

Open: 0.3282

Close: 0.3270

Mid: 0.3277

30

Open: 0.3269

Close: 0.3255

Mid: 0.3262

31

Open: 0.3245

Close: 0.3248

Mid: 0.3247

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3145

Close: 0.3228

Mid: 0.3187

4

Open: 0.3245

Close: 0.3241

Mid: 0.3242

5

Open: 0.3244

Close: 0.3243

Mid: 0.3243

6

Open: 0.3243

Close: 0.3238

Mid: 0.3241

7

Open: 0.3235

Close: 0.3228

Mid: 0.3232

8
9
10

Open: 0.3132

Close: 0.3219

Mid: 0.3175

11

Open: 0.3222

Close: 0.3228

Mid: 0.3226

12

Open: 0.3226

Close: 0.3227

Mid: 0.3227

13

Open: 0.3244

Close: 0.3229

Mid: 0.3237

14

Open: 0.3224

Close: 0.3224

Mid: 0.3224

15
16
17

Open: 0.3133

Close: 0.3133

Mid: 0.3133

18

Open: 0.3133

Close: 0.3241

Mid: 0.3187

19

Open: 0.3260

Close: 0.3254

Mid: 0.3258

20

Open: 0.3254

Close: 0.3260

Mid: 0.3259

21

Open: 0.3257

Close: 0.3250

Mid: 0.3253

22
23
24

Open: 0.3147

Close: 0.3274

Mid: 0.3211

25

Open: 0.3297

Close: 0.3314

Mid: 0.3305

26

Open: 0.3317

Close: 0.3306

Mid: 0.3312

27

Open: 0.3309

Close: 0.3300

Mid: 0.3306

28

Open: 0.3299

Close: 0.3306

Mid: 0.3302

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3218

Close: 0.3303

Mid: 0.3260

2

Open: 0.3308

Close: 0.3313

Mid: 0.3310

3

Open: 0.3315

Close: 0.3310

Mid: 0.3314

4

Open: 0.3301

Close: 0.3325

Mid: 0.3313

5

Open: 0.3332

Close: 0.3333

Mid: 0.3331

6
7
8

Open: 0.3222

Close: 0.3313

Mid: 0.3268

9

Open: 0.3314

Close: 0.3305

Mid: 0.3310

10

Open: 0.3300

Close: 0.3302

Mid: 0.3303

11

Open: 0.3300

Close: 0.3302

Mid: 0.3300

12

Open: 0.3301

Close: 0.3317

Mid: 0.3307

13
14
15

Open: 0.3204

Close: 0.3321

Mid: 0.3263

16

Open: 0.3332

Close: 0.3359

Mid: 0.3346

17

Open: 0.3362

Close: 0.3375

Mid: 0.3369

18

Open: 0.3384

Close: 0.3366

Mid: 0.3375

19

Open: 0.3364

Close: 0.3388

Mid: 0.3376

20
21
22

Open: 0.3278

Close: 0.3389

Mid: 0.3333

23

Open: 0.3401

Close: 0.3392

Mid: 0.3398

24

Open: 0.3388

Close: 0.3390

Mid: 0.3386

25

Open: 0.3396

Close: 0.3394

Mid: 0.3397

26

Open: 0.3393

Close: 0.3385

Mid: 0.3389

27
28
29

Open: 0.3293

Close: 0.3376

Mid: 0.3334

30

Open: 0.3380

Close: 0.3383

Mid: 0.3375

31

Open: 0.3387

Close: 0.3399

Mid: 0.3390

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3403

Close: 0.3396

Mid: 0.3400

2

Open: 0.3395

Close: 0.3409

Mid: 0.3402

3
4
5

Open: 0.3296

Close: 0.3396

Mid: 0.3346

6

Open: 0.3403

Close: 0.3407

Mid: 0.3405

7

Open: 0.3409

Close: 0.3403

Mid: 0.3404

8

Open: 0.3406

Close: 0.3392

Mid: 0.3399

9

Open: 0.3392

Close: 0.3387

Mid: 0.3386

10
11
12

Open: 0.3284

Close: 0.3381

Mid: 0.3333

13

Open: 0.3390

Close: 0.3391

Mid: 0.3388

14

Open: 0.3392

Close: 0.3399

Mid: 0.3397

15

Open: 0.3394

Close: 0.3375

Mid: 0.3384

16

Open: 0.3372

Close: 0.3385

Mid: 0.3378

17
18
19

Open: 0.3281

Close: 0.3371

Mid: 0.3326

20

Open: 0.3374

Close: 0.3372

Mid: 0.3374

21

Open: 0.3370

Close: 0.3376

Mid: 0.3372

22

Open: 0.3380

Close: 0.3378

Mid: 0.3379

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87453 GBP = 1 EUR 2017-06-16 ECB Refer…

16-06-2017

1 EUR buys 0.87453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.

Euro / Dollar Targets 1.1390: Week-Ahead Outlook

The EUR/USD remains in a short-term uptrend as the new trading week begins.