MENU

1 EUR = 0.3553 KWD

1 KWD to EUR = 2.8145

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3521 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3454 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3429 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3521 0% Commission

Airport Pickup

Moneycorp
0.3500 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3553
10
3.5530
50
17.7650
100
35.5300
500
177.6500
1,000
355.3000
Convert EUR:
To KWD:
2,500
888.2500
5,000
1,776.5000
7,500
2,664.7500
10,000
3,553.0000
50,000
17,765.0000
1,00,000
35,530.0000

Exchange Rate History for EUR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3117

Close: 0.3189

Mid: 0.3153

3

Open: 0.3193

Close: 0.3179

Mid: 0.3187

4

Open: 0.3179

Close: 0.3191

Mid: 0.3174

5

Open: 0.3199

Close: 0.3223

Mid: 0.3211

6

Open: 0.3229

Close: 0.3216

Mid: 0.3223

7
8
9

Open: 0.3126

Close: 0.3207

Mid: 0.3167

10

Open: 0.3224

Close: 0.3221

Mid: 0.3226

11

Open: 0.3217

Close: 0.3216

Mid: 0.3212

12

Open: 0.3225

Close: 0.3240

Mid: 0.3233

13

Open: 0.3236

Close: 0.3240

Mid: 0.3238

14
15
16

Open: 0.3142

Close: 0.3225

Mid: 0.3184

17

Open: 0.3231

Close: 0.3254

Mid: 0.3243

18

Open: 0.3257

Close: 0.3246

Mid: 0.3252

19

Open: 0.3238

Close: 0.3240

Mid: 0.3239

20

Open: 0.3247

Close: 0.3251

Mid: 0.3248

21
22
23

Open: 0.3137

Close: 0.3254

Mid: 0.3196

24

Open: 0.3276

Close: 0.3267

Mid: 0.3272

25

Open: 0.3266

Close: 0.3265

Mid: 0.3264

26

Open: 0.3269

Close: 0.3253

Mid: 0.3262

27

Open: 0.3249

Close: 0.3254

Mid: 0.3250

28
29
30

Open: 0.3155

Close: 0.3243

Mid: 0.3199

31

Open: 0.3255

Close: 0.3276

Mid: 0.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3283

Close: 0.3272

Mid: 0.3277

2

Open: 0.3272

Close: 0.3278

Mid: 0.3277

3

Open: 0.3270

Close: 0.3276

Mid: 0.3271

4
5
6

Open: 0.3163

Close: 0.3258

Mid: 0.3210

7

Open: 0.3268

Close: 0.3251

Mid: 0.3259

8

Open: 0.3247

Close: 0.3248

Mid: 0.3245

9

Open: 0.3252

Close: 0.3244

Mid: 0.3248

10

Open: 0.3241

Close: 0.3237

Mid: 0.3239

11
12
13

Open: 0.3138

Close: 0.3217

Mid: 0.3177

14

Open: 0.3224

Close: 0.3224

Mid: 0.3228

15

Open: 0.3220

Close: 0.3225

Mid: 0.3220

16

Open: 0.3228

Close: 0.3245

Mid: 0.3236

17

Open: 0.3249

Close: 0.3235

Mid: 0.3242

18
19
20

Open: 0.3142

Close: 0.3228

Mid: 0.3185

21

Open: 0.3230

Close: 0.3212

Mid: 0.3221

22

Open: 0.3208

Close: 0.3210

Mid: 0.3207

23

Open: 0.3215

Close: 0.3220

Mid: 0.3216

24

Open: 0.3223

Close: 0.3218

Mid: 0.3222

25
26
27

Open: 0.3130

Close: 0.3212

Mid: 0.3171

28

Open: 0.3225

Close: 0.3225

Mid: 0.3225

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3220

Close: 0.3214

Mid: 0.3215

2

Open: 0.3212

Close: 0.3205

Mid: 0.3209

3

Open: 0.3201

Close: 0.3220

Mid: 0.3210

4
5
6

Open: 0.3113

Close: 0.3214

Mid: 0.3163

7

Open: 0.3224

Close: 0.3222

Mid: 0.3224

8

Open: 0.3220

Close: 0.3215

Mid: 0.3217

9

Open: 0.3211

Close: 0.3225

Mid: 0.3218

10

Open: 0.3225

Close: 0.3247

Mid: 0.3236

11
12
13

Open: 0.3135

Close: 0.3236

Mid: 0.3185

14

Open: 0.3244

Close: 0.3238

Mid: 0.3242

15

Open: 0.3230

Close: 0.3247

Mid: 0.3238

16

Open: 0.3266

Close: 0.3268

Mid: 0.3268

17

Open: 0.3277

Close: 0.3268

Mid: 0.3273

18
19
20

Open: 0.3164

Close: 0.3257

Mid: 0.3210

21

Open: 0.3266

Close: 0.3283

Mid: 0.3274

22

Open: 0.3286

Close: 0.3281

Mid: 0.3283

23

Open: 0.3278

Close: 0.3276

Mid: 0.3278

24

Open: 0.3274

Close: 0.3281

Mid: 0.3276

25
26
27

Open: 0.3184

Close: 0.3283

Mid: 0.3234

28

Open: 0.3298

Close: 0.3289

Mid: 0.3294

29

Open: 0.3282

Close: 0.3270

Mid: 0.3277

30

Open: 0.3269

Close: 0.3255

Mid: 0.3262

31

Open: 0.3245

Close: 0.3248

Mid: 0.3247

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3145

Close: 0.3228

Mid: 0.3187

4

Open: 0.3245

Close: 0.3241

Mid: 0.3242

5

Open: 0.3244

Close: 0.3243

Mid: 0.3243

6

Open: 0.3243

Close: 0.3238

Mid: 0.3241

7

Open: 0.3235

Close: 0.3228

Mid: 0.3232

8
9
10

Open: 0.3132

Close: 0.3219

Mid: 0.3175

11

Open: 0.3222

Close: 0.3228

Mid: 0.3226

12

Open: 0.3226

Close: 0.3227

Mid: 0.3227

13

Open: 0.3244

Close: 0.3229

Mid: 0.3237

14

Open: 0.3224

Close: 0.3224

Mid: 0.3224

15
16
17

Open: 0.3133

Close: 0.3133

Mid: 0.3133

18

Open: 0.3133

Close: 0.3241

Mid: 0.3187

19

Open: 0.3260

Close: 0.3254

Mid: 0.3258

20

Open: 0.3254

Close: 0.3260

Mid: 0.3259

21

Open: 0.3257

Close: 0.3250

Mid: 0.3253

22
23
24

Open: 0.3147

Close: 0.3274

Mid: 0.3211

25

Open: 0.3297

Close: 0.3314

Mid: 0.3305

26

Open: 0.3317

Close: 0.3306

Mid: 0.3312

27

Open: 0.3309

Close: 0.3300

Mid: 0.3306

28

Open: 0.3299

Close: 0.3306

Mid: 0.3302

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3218

Close: 0.3303

Mid: 0.3260

2

Open: 0.3308

Close: 0.3313

Mid: 0.3310

3

Open: 0.3315

Close: 0.3310

Mid: 0.3314

4

Open: 0.3301

Close: 0.3325

Mid: 0.3313

5

Open: 0.3332

Close: 0.3333

Mid: 0.3331

6
7
8

Open: 0.3222

Close: 0.3313

Mid: 0.3268

9

Open: 0.3314

Close: 0.3305

Mid: 0.3310

10

Open: 0.3300

Close: 0.3302

Mid: 0.3303

11

Open: 0.3300

Close: 0.3302

Mid: 0.3300

12

Open: 0.3301

Close: 0.3317

Mid: 0.3307

13
14
15

Open: 0.3204

Close: 0.3321

Mid: 0.3263

16

Open: 0.3332

Close: 0.3359

Mid: 0.3346

17

Open: 0.3362

Close: 0.3375

Mid: 0.3369

18

Open: 0.3384

Close: 0.3366

Mid: 0.3375

19

Open: 0.3364

Close: 0.3388

Mid: 0.3376

20
21
22

Open: 0.3278

Close: 0.3389

Mid: 0.3333

23

Open: 0.3401

Close: 0.3392

Mid: 0.3398

24

Open: 0.3388

Close: 0.3390

Mid: 0.3386

25

Open: 0.3396

Close: 0.3394

Mid: 0.3397

26

Open: 0.3393

Close: 0.3385

Mid: 0.3389

27
28
29

Open: 0.3293

Close: 0.3376

Mid: 0.3334

30

Open: 0.3380

Close: 0.3383

Mid: 0.3375

31

Open: 0.3387

Close: 0.3399

Mid: 0.3390

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3403

Close: 0.3396

Mid: 0.3400

2

Open: 0.3395

Close: 0.3409

Mid: 0.3402

3
4
5

Open: 0.3296

Close: 0.3396

Mid: 0.3346

6

Open: 0.3403

Close: 0.3407

Mid: 0.3405

7

Open: 0.3409

Close: 0.3403

Mid: 0.3404

8

Open: 0.3406

Close: 0.3392

Mid: 0.3399

9

Open: 0.3392

Close: 0.3387

Mid: 0.3386

10
11
12

Open: 0.3284

Close: 0.3381

Mid: 0.3333

13

Open: 0.3390

Close: 0.3391

Mid: 0.3388

14

Open: 0.3392

Close: 0.3399

Mid: 0.3397

15

Open: 0.3394

Close: 0.3375

Mid: 0.3384

16

Open: 0.3372

Close: 0.3385

Mid: 0.3378

17
18
19

Open: 0.3281

Close: 0.3371

Mid: 0.3326

20

Open: 0.3374

Close: 0.3372

Mid: 0.3374

21

Open: 0.3370

Close: 0.3376

Mid: 0.3372

22

Open: 0.3380

Close: 0.3378

Mid: 0.3379

23

Open: 0.3377

Close: 0.3388

Mid: 0.3382

24
25
26

Open: 0.3280

Close: 0.3379

Mid: 0.3330

27

Open: 0.3387

Close: 0.3423

Mid: 0.3405

28

Open: 0.3432

Close: 0.3439

Mid: 0.3436

29

Open: 0.3444

Close: 0.3452

Mid: 0.3447

30

Open: 0.3461

Close: 0.3451

Mid: 0.3455

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3347

Close: 0.3431

Mid: 0.3389

4

Open: 0.3436

Close: 0.3432

Mid: 0.3436

5

Open: 0.3431

Close: 0.3429

Mid: 0.3431

6

Open: 0.3436

Close: 0.3448

Mid: 0.3438

7

Open: 0.3453

Close: 0.3448

Mid: 0.3451

8
9
10

Open: 0.3350

Close: 0.3443

Mid: 0.3396

11

Open: 0.3446

Close: 0.3456

Mid: 0.3450

12

Open: 0.3471

Close: 0.3454

Mid: 0.3462

13

Open: 0.3454

Close: 0.3447

Mid: 0.3451

14

Open: 0.3450

Close: 0.3460

Mid: 0.3454

15
16
17

Open: 0.3348

Close: 0.3458

Mid: 0.3403

18

Open: 0.3468

Close: 0.3488

Mid: 0.3477

19

Open: 0.3493

Close: 0.3477

Mid: 0.3485

20

Open: 0.3480

Close: 0.3501

Mid: 0.3488

21

Open: 0.3510

Close: 0.3516

Mid: 0.3513

22
23
24

Open: 0.3412

Close: 0.3502

Mid: 0.3457

25

Open: 0.3508

Close: 0.3513

Mid: 0.3512

26

Open: 0.3511

Close: 0.3521

Mid: 0.3514

27

Open: 0.3538

Close: 0.3521

Mid: 0.3530

28

Open: 0.3523

Close: 0.3538

Mid: 0.3529

29
30
31

Open: 0.3418

Close: 0.3543

Mid: 0.3480

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3564

Close: 0.3554

Mid: 0.3559

2

Open: 0.3556

Close: 0.3567

Mid: 0.3562

3

Open: 0.3573

Close: 0.3571

Mid: 0.3569

4

Open: 0.3576

Close: 0.3549

Mid: 0.3563

5
6
7

Open: 0.3459

Close: 0.3546

Mid: 0.3502

8

Open: 0.3550

Close: 0.3543

Mid: 0.3549

9

Open: 0.3539

Close: 0.3537

Mid: 0.3537

10

Open: 0.3541

Close: 0.3540

Mid: 0.3536

11

Open: 0.3544

Close: 0.3554

Mid: 0.3547

12
13
14

Open: 0.3436

Close: 0.3542

Mid: 0.3489

15

Open: 0.3546

Close: 0.3535

Mid: 0.3541

16

Open: 0.3535

Close: 0.3538

Mid: 0.3533

17

Open: 0.3545

Close: 0.3534

Mid: 0.3539

18

Open: 0.3532

Close: 0.3538

Mid: 0.3533

19
20
21

Open: 0.3438

Close: 0.3545

Mid: 0.3491

22

Open: 0.3557

Close: 0.3541

Mid: 0.3549

23

Open: 0.3541

Close: 0.3553

Mid: 0.3546

24

Open: 0.3555

Close: 0.3553

Mid: 0.3554

25

Open: 0.3554

Close: 0.3576

Mid: 0.3563

26
27
28

Open: 0.3455

Close: 0.3587

Mid: 0.3521

29

Open: 0.3604

Close: 0.3606

Mid: 0.3608

30

Open: 0.3596

Close: 0.3582

Mid: 0.3590

31

Open: 0.3579

Close: 0.3578

Mid: 0.3575

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3584

Close: 0.3573

Mid: 0.3579

2
3
4

Open: 0.3481

Close: 0.3573

Mid: 0.3527

5

Open: 0.3577

Close: 0.3579

Mid: 0.3577

6

Open: 0.3579

Close: 0.3585

Mid: 0.3583

7

Open: 0.3582

Close: 0.3606

Mid: 0.3594

8

Open: 0.3614

Close: 0.3612

Mid: 0.3617

9
10
11

Open: 0.3522

Close: 0.3586

Mid: 0.3554

12

Open: 0.3588

Close: 0.3595

Mid: 0.3592

13

Open: 0.3594

Close: 0.3582

Mid: 0.3592

14

Open: 0.3577

Close: 0.3577

Mid: 0.3574

15

Open: 0.3583

Close: 0.3590

Mid: 0.3586

16
17
18

Open: 0.3491

Close: 0.3583

Mid: 0.3537

19

Open: 0.3592

Close: 0.3602

Mid: 0.3597

20

Open: 0.3603

Close: 0.3591

Mid: 0.3599

21

Open: 0.3573

Close: 0.3586

Mid: 0.3577

22

Open: 0.3591

Close: 0.3595

Mid: 0.3594

23
24
25

Open: 0.3494

Close: 0.3562

Mid: 0.3528

26

Open: 0.3562

Close: 0.3549

Mid: 0.3556

27

Open: 0.3548

Close: 0.3539

Mid: 0.3543

28

Open: 0.3537

Close: 0.3548

Mid: 0.3539

29

Open: 0.3550

Close: 0.3556

Mid: 0.3549

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3457

Close: 0.3532

Mid: 0.3494

3

Open: 0.3535

Close: 0.3538

Mid: 0.3536

4

Open: 0.3538

Close: 0.3542

Mid: 0.3544

5

Open: 0.3542

Close: 0.3528

Mid: 0.3537

6

Open: 0.3528

Close: 0.3537

Mid: 0.3530

7

Open: 0.3537

Close: 0.3537

Mid: 0.3538

8

Open: 0.3537

Close: 0.3537

Mid: 0.3538

9

Open: 0.3429

Close: 0.3536

Mid: 0.3484

10

Open: 0.3537

Close: 0.3559

Mid: 0.3550

11

Open: 0.3559

Close: 0.3575

Mid: 0.3568

12

Open: 0.3578

Close: 0.3566

Mid: 0.3568

13

Open: 0.3566

Close: 0.3559

Mid: 0.3564

14

Open: 0.3566

Close: 0.3559

Mid: 0.3564

15

Open: 0.3566

Close: 0.3559

Mid: 0.3564

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89710 GBP = 1 EUR 2017-10-11 ECB Refer…

11-10-2017

1 EUR buys 0.89710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...