Live EUR to KWD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.3306 KWD

1 KWD to EUR = 3.0248

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3213 0.3190 Spreads Data from IMTI
International Payment: Independent 0.3276
0.3253 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3174 0.3135 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3256
0.3207 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3174 0.3141
Cash/Travel: TravelFX 0.3276
0.3253 Online Exclusive

EUR/KWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting EUR To KWD

Convert EUR:
To KWD:
1
0.3306
10
3.3060
50
16.5300
100
33.0600
500
165.3000
1,000
330.6000
Convert EUR:
To KWD:
2,500
826.5000
5,000
1,653.0000
7,500
2,479.5000
10,000
3,306.0000
50,000
16,530.0000
1,00,000
33,060.0000

Exchange Rate History for EUR To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3117

Close: 0.3189

Mid: 0.3153

3

Open: 0.3193

Close: 0.3179

Mid: 0.3187

4

Open: 0.3179

Close: 0.3191

Mid: 0.3174

5

Open: 0.3199

Close: 0.3223

Mid: 0.3211

6

Open: 0.3229

Close: 0.3216

Mid: 0.3223

7
8
9

Open: 0.3126

Close: 0.3207

Mid: 0.3167

10

Open: 0.3224

Close: 0.3221

Mid: 0.3226

11

Open: 0.3217

Close: 0.3216

Mid: 0.3212

12

Open: 0.3225

Close: 0.3240

Mid: 0.3233

13

Open: 0.3236

Close: 0.3240

Mid: 0.3238

14
15
16

Open: 0.3142

Close: 0.3225

Mid: 0.3184

17

Open: 0.3231

Close: 0.3254

Mid: 0.3243

18

Open: 0.3257

Close: 0.3246

Mid: 0.3252

19

Open: 0.3238

Close: 0.3240

Mid: 0.3239

20

Open: 0.3247

Close: 0.3251

Mid: 0.3248

21
22
23

Open: 0.3137

Close: 0.3254

Mid: 0.3196

24

Open: 0.3276

Close: 0.3267

Mid: 0.3272

25

Open: 0.3266

Close: 0.3265

Mid: 0.3264

26

Open: 0.3269

Close: 0.3253

Mid: 0.3262

27

Open: 0.3249

Close: 0.3254

Mid: 0.3250

28
29
30

Open: 0.3155

Close: 0.3243

Mid: 0.3199

31

Open: 0.3255

Close: 0.3276

Mid: 0.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3283

Close: 0.3272

Mid: 0.3277

2

Open: 0.3272

Close: 0.3278

Mid: 0.3277

3

Open: 0.3270

Close: 0.3276

Mid: 0.3271

4
5
6

Open: 0.3163

Close: 0.3258

Mid: 0.3210

7

Open: 0.3268

Close: 0.3251

Mid: 0.3259

8

Open: 0.3247

Close: 0.3248

Mid: 0.3245

9

Open: 0.3252

Close: 0.3244

Mid: 0.3248

10

Open: 0.3241

Close: 0.3237

Mid: 0.3239

11
12
13

Open: 0.3138

Close: 0.3217

Mid: 0.3177

14

Open: 0.3224

Close: 0.3224

Mid: 0.3228

15

Open: 0.3220

Close: 0.3225

Mid: 0.3220

16

Open: 0.3228

Close: 0.3245

Mid: 0.3236

17

Open: 0.3249

Close: 0.3235

Mid: 0.3242

18
19
20

Open: 0.3142

Close: 0.3228

Mid: 0.3185

21

Open: 0.3230

Close: 0.3212

Mid: 0.3221

22

Open: 0.3208

Close: 0.3210

Mid: 0.3207

23

Open: 0.3215

Close: 0.3220

Mid: 0.3216

24

Open: 0.3223

Close: 0.3218

Mid: 0.3222

25
26
27

Open: 0.3130

Close: 0.3212

Mid: 0.3171

28

Open: 0.3225

Close: 0.3225

Mid: 0.3225

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3220

Close: 0.3214

Mid: 0.3215

2

Open: 0.3212

Close: 0.3205

Mid: 0.3209

3

Open: 0.3201

Close: 0.3220

Mid: 0.3210

4
5
6

Open: 0.3113

Close: 0.3214

Mid: 0.3163

7

Open: 0.3224

Close: 0.3222

Mid: 0.3224

8

Open: 0.3220

Close: 0.3215

Mid: 0.3217

9

Open: 0.3211

Close: 0.3225

Mid: 0.3218

10

Open: 0.3225

Close: 0.3247

Mid: 0.3236

11
12
13

Open: 0.3135

Close: 0.3236

Mid: 0.3185

14

Open: 0.3244

Close: 0.3238

Mid: 0.3242

15

Open: 0.3230

Close: 0.3247

Mid: 0.3238

16

Open: 0.3266

Close: 0.3268

Mid: 0.3268

17

Open: 0.3277

Close: 0.3268

Mid: 0.3273

18
19
20

Open: 0.3164

Close: 0.3257

Mid: 0.3210

21

Open: 0.3266

Close: 0.3283

Mid: 0.3274

22

Open: 0.3286

Close: 0.3281

Mid: 0.3283

23

Open: 0.3278

Close: 0.3276

Mid: 0.3278

24

Open: 0.3274

Close: 0.3281

Mid: 0.3276

25
26
27

Open: 0.3184

Close: 0.3283

Mid: 0.3234

28

Open: 0.3298

Close: 0.3289

Mid: 0.3294

29

Open: 0.3282

Close: 0.3270

Mid: 0.3277

30

Open: 0.3269

Close: 0.3255

Mid: 0.3262

31

Open: 0.3245

Close: 0.3248

Mid: 0.3247

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3145

Close: 0.3228

Mid: 0.3187

4

Open: 0.3245

Close: 0.3241

Mid: 0.3242

5

Open: 0.3244

Close: 0.3243

Mid: 0.3243

6

Open: 0.3243

Close: 0.3238

Mid: 0.3241

7

Open: 0.3235

Close: 0.3228

Mid: 0.3232

8
9
10

Open: 0.3132

Close: 0.3219

Mid: 0.3175

11

Open: 0.3222

Close: 0.3228

Mid: 0.3226

12

Open: 0.3226

Close: 0.3227

Mid: 0.3227

13

Open: 0.3244

Close: 0.3229

Mid: 0.3237

14

Open: 0.3224

Close: 0.3224

Mid: 0.3224

15
16
17

Open: 0.3133

Close: 0.3133

Mid: 0.3133

18

Open: 0.3133

Close: 0.3241

Mid: 0.3187

19

Open: 0.3260

Close: 0.3254

Mid: 0.3258

20

Open: 0.3254

Close: 0.3260

Mid: 0.3259

21

Open: 0.3257

Close: 0.3250

Mid: 0.3253

22
23
24

Open: 0.3147

Close: 0.3274

Mid: 0.3211

25

Open: 0.3297

Close: 0.3314

Mid: 0.3305

26

Open: 0.3317

Close: 0.3306

Mid: 0.3312

27

Open: 0.3309

Close: 0.3300

Mid: 0.3306

28

Open: 0.3299

Close: 0.3306

Mid: 0.3302

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.