Euro to Bahraini Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 0.4391 BHD

-0.02%

0.4396

= today's high

0.4391

= low

0.4391

= open

0.4392

= yesterday's close

> Compare Today's Best Bahraini Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.4391

is the live market rate

0.4376

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.48%

0.4401

= current week high

0.4372

= current week low

One Month:

+0.76%

0.4401

= current month high

0.4372

= current month low

One Year:

+12.35%

0.4479

= current year high

0.3840

= current year low

Click to View Long-term Historical Data

Interday EUR/BHD Chart

Monthly EUR/BHD Chart

Interactive EUR/BHD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/BHD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Bahraini Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4396	0.4391	0.4394
Thursday 4 December 2025 (04/12/2025)	0.4400	0.4392	0.4401	0.4392	0.4397
Wednesday 3 December 2025 (03/12/2025)	0.4381	0.4399	0.4400	0.4381	0.4391
Tuesday 2 December 2025 (02/12/2025)	0.4378	0.4381	0.4381	0.4374	0.4378
Monday 1 December 2025 (01/12/2025)	0.4372	0.4378	0.4388	0.4372	0.4380
November
Friday 28 November 2025 (28/11/2025)	0.4371	0.4372	0.4372	0.4360	0.4366
Thursday 27 November 2025 (27/11/2025)	0.4371	0.4371	0.4376	0.4367	0.4372
Wednesday 26 November 2025 (26/11/2025)	0.4362	0.4371	0.4371	0.4360	0.4366
Tuesday 25 November 2025 (25/11/2025)	0.4344	0.4362	0.4365	0.4342	0.4354
Monday 24 November 2025 (24/11/2025)	0.4340	0.4344	0.4351	0.4340	0.4346
Friday 21 November 2025 (21/11/2025)	0.4346	0.4341	0.4352	0.4337	0.4345
Thursday 20 November 2025 (20/11/2025)	0.4348	0.4347	0.4349	0.4340	0.4345
Wednesday 19 November 2025 (19/11/2025)	0.4366	0.4348	0.4369	0.4346	0.4358
Tuesday 18 November 2025 (18/11/2025)	0.4370	0.4367	0.4373	0.4367	0.4370
Monday 17 November 2025 (17/11/2025)	0.4381	0.4370	0.4381	0.4370	0.4376
Friday 14 November 2025 (14/11/2025)	0.4387	0.4381	0.4389	0.4379	0.4384
Thursday 13 November 2025 (13/11/2025)	0.4370	0.4387	0.4390	0.4368	0.4379
Wednesday 12 November 2025 (12/11/2025)	0.4369	0.4369	0.4370	0.4362	0.4366
Tuesday 11 November 2025 (11/11/2025)	0.4358	0.4370	0.4372	0.4356	0.4364
Monday 10 November 2025 (10/11/2025)	0.4359	0.4358	0.4362	0.4355	0.4359
Friday 7 November 2025 (07/11/2025)	0.4352	0.4360	0.4364	0.4349	0.4357
Thursday 6 November 2025 (06/11/2025)	0.4331	0.4352	0.4352	0.4331	0.4342
Wednesday 5 November 2025 (05/11/2025)	0.4329	0.4330	0.4332	0.4328	0.4330
Tuesday 4 November 2025 (04/11/2025)	0.4342	0.4328	0.4344	0.4328	0.4336
Monday 3 November 2025 (03/11/2025)	0.4347	0.4343	0.4349	0.4340	0.4345
October
Friday 31 October 2025 (31/10/2025)	0.4361	0.4346	0.4363	0.4345	0.4354
Thursday 30 October 2025 (30/10/2025)	0.4374	0.4361	0.4382	0.4361	0.4372
Wednesday 29 October 2025 (29/10/2025)	0.4394	0.4374	0.4394	0.4374	0.4384
Tuesday 28 October 2025 (28/10/2025)	0.4389	0.4394	0.4396	0.4389	0.4393
Monday 27 October 2025 (27/10/2025)	0.4382	0.4389	0.4389	0.4382	0.4386
Friday 24 October 2025 (24/10/2025)	0.4378	0.4384	0.4384	0.4375	0.4380
Thursday 23 October 2025 (23/10/2025)	0.4377	0.4378	0.4378	0.4368	0.4373
Wednesday 22 October 2025 (22/10/2025)	0.4375	0.4377	0.4377	0.4366	0.4372
Tuesday 21 October 2025 (21/10/2025)	0.4391	0.4375	0.4392	0.4375	0.4384
Monday 20 October 2025 (20/10/2025)	0.4400	0.4391	0.4400	0.4391	0.4396
Friday 17 October 2025 (17/10/2025)	0.4405	0.4397	0.4417	0.4397	0.4407
Thursday 16 October 2025 (16/10/2025)	0.4387	0.4406	0.4406	0.4387	0.4397
Wednesday 15 October 2025 (15/10/2025)	0.4374	0.4387	0.4387	0.4374	0.4381
Tuesday 14 October 2025 (14/10/2025)	0.4362	0.4374	0.4374	0.4355	0.4365
Monday 13 October 2025 (13/10/2025)	0.4379	0.4362	0.4381	0.4361	0.4371
Friday 10 October 2025 (10/10/2025)	0.4358	0.4378	0.4378	0.4358	0.4368
Thursday 9 October 2025 (09/10/2025)	0.4381	0.4358	0.4390	0.4357	0.4374
Wednesday 8 October 2025 (08/10/2025)	0.4395	0.4381	0.4395	0.4377	0.4386
Tuesday 7 October 2025 (07/10/2025)	0.4415	0.4395	0.4415	0.4395	0.4405
Monday 6 October 2025 (06/10/2025)	0.4425	0.4415	0.4425	0.4396	0.4411
Friday 3 October 2025 (03/10/2025)	0.4418	0.4425	0.4427	0.4418	0.4423
Thursday 2 October 2025 (02/10/2025)	0.4422	0.4418	0.4430	0.4414	0.4422
Wednesday 1 October 2025 (01/10/2025)	0.4428	0.4423	0.4435	0.4421	0.4428
September
Tuesday 30 September 2025 (30/09/2025)	0.4422	0.4428	0.4429	0.4420	0.4425
Monday 29 September 2025 (29/09/2025)	0.4414	0.4422	0.4426	0.4414	0.4420
Friday 26 September 2025 (26/09/2025)	0.4397	0.4412	0.4412	0.4397	0.4405
Thursday 25 September 2025 (25/09/2025)	0.4425	0.4398	0.4430	0.4398	0.4414
Wednesday 24 September 2025 (24/09/2025)	0.4455	0.4425	0.4455	0.4425	0.4440
Tuesday 23 September 2025 (23/09/2025)	0.4447	0.4454	0.4454	0.4447	0.4451
Monday 22 September 2025 (22/09/2025)	0.4428	0.4447	0.4447	0.4428	0.4438
Friday 19 September 2025 (19/09/2025)	0.4442	0.4430	0.4442	0.4430	0.4436
Thursday 18 September 2025 (18/09/2025)	0.4457	0.4444	0.4461	0.4441	0.4451
Wednesday 17 September 2025 (17/09/2025)	0.4472	0.4459	0.4479	0.4459	0.4469
Tuesday 16 September 2025 (16/09/2025)	0.4436	0.4472	0.4472	0.4434	0.4453
Monday 15 September 2025 (15/09/2025)	0.4423	0.4436	0.4437	0.4421	0.4429
Friday 12 September 2025 (12/09/2025)	0.4424	0.4423	0.4425	0.4417	0.4421
Thursday 11 September 2025 (11/09/2025)	0.4412	0.4425	0.4425	0.4404	0.4415
Wednesday 10 September 2025 (10/09/2025)	0.4416	0.4412	0.4417	0.4411	0.4414
Tuesday 9 September 2025 (09/09/2025)	0.4433	0.4416	0.4439	0.4416	0.4428
Monday 8 September 2025 (08/09/2025)	0.4418	0.4432	0.4432	0.4417	0.4425
Friday 5 September 2025 (05/09/2025)	0.4391	0.4419	0.4425	0.4391	0.4408
Thursday 4 September 2025 (04/09/2025)	0.4397	0.4390	0.4397	0.4387	0.4392
Wednesday 3 September 2025 (03/09/2025)	0.4388	0.4397	0.4399	0.4384	0.4392
Tuesday 2 September 2025 (02/09/2025)	0.4414	0.4388	0.4416	0.4385	0.4401
Monday 1 September 2025 (01/09/2025)	0.4411	0.4414	0.4419	0.4411	0.4415
August
Friday 29 August 2025 (29/08/2025)	0.4405	0.4409	0.4410	0.4397	0.4404
Thursday 28 August 2025 (28/08/2025)	0.4385	0.4405	0.4406	0.4385	0.4396
Wednesday 27 August 2025 (27/08/2025)	0.4390	0.4386	0.4391	0.4369	0.4380
Tuesday 26 August 2025 (26/08/2025)	0.4383	0.4390	0.4395	0.4380	0.4388
Monday 25 August 2025 (25/08/2025)	0.4418	0.4383	0.4418	0.4383	0.4401
Friday 22 August 2025 (22/08/2025)	0.4377	0.4420	0.4422	0.4371	0.4397
Thursday 21 August 2025 (21/08/2025)	0.4394	0.4377	0.4394	0.4377	0.4386
Wednesday 20 August 2025 (20/08/2025)	0.4393	0.4394	0.4396	0.4385	0.4391
Tuesday 19 August 2025 (19/08/2025)	0.4398	0.4393	0.4407	0.4393	0.4400
Monday 18 August 2025 (18/08/2025)	0.4411	0.4398	0.4412	0.4397	0.4405
Friday 15 August 2025 (15/08/2025)	0.4391	0.4412	0.4413	0.4391	0.4402
Thursday 14 August 2025 (14/08/2025)	0.4412	0.4390	0.4415	0.4389	0.4402
Wednesday 13 August 2025 (13/08/2025)	0.4401	0.4412	0.4418	0.4401	0.4410
Tuesday 12 August 2025 (12/08/2025)	0.4378	0.4401	0.4401	0.4376	0.4389
Monday 11 August 2025 (11/08/2025)	0.4390	0.4378	0.4395	0.4375	0.4385
Friday 8 August 2025 (08/08/2025)	0.4393	0.4391	0.4399	0.4389	0.4394
Thursday 7 August 2025 (07/08/2025)	0.4395	0.4391	0.4404	0.4384	0.4394
Wednesday 6 August 2025 (06/08/2025)	0.4364	0.4395	0.4395	0.4362	0.4379
Tuesday 5 August 2025 (05/08/2025)	0.4362	0.4364	0.4366	0.4349	0.4358
Monday 4 August 2025 (04/08/2025)	0.4363	0.4362	0.4367	0.4358	0.4363
Friday 1 August 2025 (01/08/2025)	0.4305	0.4362	0.4362	0.4302	0.4332
July
Thursday 31 July 2025 (31/07/2025)	0.4308	0.4305	0.4315	0.4305	0.4310
Wednesday 30 July 2025 (30/07/2025)	0.4354	0.4310	0.4359	0.4310	0.4335
Tuesday 29 July 2025 (29/07/2025)	0.4371	0.4353	0.4371	0.4347	0.4359
Monday 28 July 2025 (28/07/2025)	0.4424	0.4372	0.4425	0.4372	0.4399
Friday 25 July 2025 (25/07/2025)	0.4432	0.4425	0.4432	0.4418	0.4425
Thursday 24 July 2025 (24/07/2025)	0.4436	0.4433	0.4439	0.4427	0.4433
Wednesday 23 July 2025 (23/07/2025)	0.4429	0.4436	0.4436	0.4420	0.4428
Tuesday 22 July 2025 (22/07/2025)	0.4408	0.4429	0.4429	0.4406	0.4418
Monday 21 July 2025 (21/07/2025)	0.4384	0.4408	0.4408	0.4384	0.4396
Friday 18 July 2025 (18/07/2025)	0.4371	0.4383	0.4396	0.4371	0.4384
Thursday 17 July 2025 (17/07/2025)	0.4387	0.4371	0.4388	0.4365	0.4377
Wednesday 16 July 2025 (16/07/2025)	0.4374	0.4387	0.4399	0.4367	0.4383
Tuesday 15 July 2025 (15/07/2025)	0.4398	0.4374	0.4405	0.4374	0.4390
Monday 14 July 2025 (14/07/2025)	0.4404	0.4398	0.4409	0.4398	0.4404
Friday 11 July 2025 (11/07/2025)	0.4409	0.4407	0.4411	0.4402	0.4407
Thursday 10 July 2025 (10/07/2025)	0.4417	0.4408	0.4425	0.4405	0.4415
Wednesday 9 July 2025 (09/07/2025)	0.4419	0.4417	0.4420	0.4412	0.4416
Tuesday 8 July 2025 (08/07/2025)	0.4416	0.4419	0.4429	0.4410	0.4420
Monday 7 July 2025 (07/07/2025)	0.4440	0.4416	0.4440	0.4414	0.4427
Friday 4 July 2025 (04/07/2025)	0.4431	0.4440	0.4440	0.4431	0.4436
Thursday 3 July 2025 (03/07/2025)	0.4446	0.4431	0.4450	0.4426	0.4438
Wednesday 2 July 2025 (02/07/2025)	0.4447	0.4447	0.4450	0.4435	0.4443
Tuesday 1 July 2025 (01/07/2025)	0.4442	0.4446	0.4454	0.4440	0.4447
June
Monday 30 June 2025 (30/06/2025)	0.4418	0.4442	0.4442	0.4418	0.4430
Friday 27 June 2025 (27/06/2025)	0.4417	0.4418	0.4425	0.4410	0.4418
Thursday 26 June 2025 (26/06/2025)	0.4397	0.4416	0.4422	0.4397	0.4410
Wednesday 25 June 2025 (25/06/2025)	0.4381	0.4395	0.4395	0.4375	0.4385
Tuesday 24 June 2025 (24/06/2025)	0.4367	0.4381	0.4383	0.4367	0.4375
Monday 23 June 2025 (23/06/2025)	0.4347	0.4366	0.4366	0.4326	0.4346
Friday 20 June 2025 (20/06/2025)	0.4336	0.4347	0.4351	0.4336	0.4344
Thursday 19 June 2025 (19/06/2025)	0.4332	0.4336	0.4336	0.4321	0.4329
Wednesday 18 June 2025 (18/06/2025)	0.4331	0.4331	0.4343	0.4328	0.4336
Tuesday 17 June 2025 (17/06/2025)	0.4363	0.4330	0.4364	0.4330	0.4347
Monday 16 June 2025 (16/06/2025)	0.4355	0.4363	0.4375	0.4351	0.4363
Friday 13 June 2025 (13/06/2025)	0.4368	0.4355	0.4371	0.4339	0.4355
Thursday 12 June 2025 (12/06/2025)	0.4331	0.4367	0.4377	0.4331	0.4354
Wednesday 11 June 2025 (11/06/2025)	0.4307	0.4331	0.4332	0.4304	0.4318
Tuesday 10 June 2025 (10/06/2025)	0.4307	0.4307	0.4312	0.4295	0.4304
Monday 9 June 2025 (09/06/2025)	0.4299	0.4306	0.4308	0.4299	0.4304
Friday 6 June 2025 (06/06/2025)	0.4314	0.4296	0.4316	0.4295	0.4306
Thursday 5 June 2025 (05/06/2025)	0.4305	0.4314	0.4322	0.4303	0.4313
Wednesday 4 June 2025 (04/06/2025)	0.4289	0.4305	0.4307	0.4285	0.4296
Tuesday 3 June 2025 (03/06/2025)	0.4311	0.4288	0.4315	0.4288	0.4302
Monday 2 June 2025 (02/06/2025)	0.4282	0.4311	0.4311	0.4282	0.4297
May
Friday 30 May 2025 (30/05/2025)	0.4287	0.4279	0.4289	0.4272	0.4281
Thursday 29 May 2025 (29/05/2025)	0.4258	0.4286	0.4287	0.4236	0.4262
Wednesday 28 May 2025 (28/05/2025)	0.4272	0.4258	0.4274	0.4258	0.4266
Tuesday 27 May 2025 (27/05/2025)	0.4291	0.4273	0.4296	0.4273	0.4285
Monday 26 May 2025 (26/05/2025)	0.4282	0.4291	0.4294	0.4282	0.4288
Friday 23 May 2025 (23/05/2025)	0.4253	0.4283	0.4284	0.4253	0.4269
Thursday 22 May 2025 (22/05/2025)	0.4276	0.4252	0.4277	0.4250	0.4264
Wednesday 21 May 2025 (21/05/2025)	0.4252	0.4277	0.4277	0.4252	0.4265
Tuesday 20 May 2025 (20/05/2025)	0.4237	0.4251	0.4251	0.4234	0.4243
Monday 19 May 2025 (19/05/2025)	0.4206	0.4237	0.4250	0.4206	0.4228
Friday 16 May 2025 (16/05/2025)	0.4215	0.4203	0.4225	0.4202	0.4214
Thursday 15 May 2025 (15/05/2025)	0.4213	0.4214	0.4224	0.4213	0.4219
Wednesday 14 May 2025 (14/05/2025)	0.4216	0.4213	0.4237	0.4213	0.4225
Tuesday 13 May 2025 (13/05/2025)	0.4180	0.4216	0.4216	0.4180	0.4198
Monday 12 May 2025 (12/05/2025)	0.4239	0.4180	0.4239	0.4178	0.4209
Friday 9 May 2025 (09/05/2025)	0.4231	0.4242	0.4248	0.4227	0.4238
Thursday 8 May 2025 (08/05/2025)	0.4262	0.4231	0.4270	0.4231	0.4251
Wednesday 7 May 2025 (07/05/2025)	0.4286	0.4262	0.4286	0.4262	0.4274
Tuesday 6 May 2025 (06/05/2025)	0.4264	0.4286	0.4286	0.4258	0.4272
Monday 5 May 2025 (05/05/2025)	0.4264	0.4263	0.4280	0.4262	0.4271
Friday 2 May 2025 (02/05/2025)	0.4273	0.4260	0.4281	0.4260	0.4271
Thursday 1 May 2025 (01/05/2025)	0.4272	0.4274	0.4274	0.4271	0.4273
April
Wednesday 30 April 2025 (30/04/2025)	0.4292	0.4272	0.4293	0.4272	0.4283
Tuesday 29 April 2025 (29/04/2025)	0.4302	0.4292	0.4302	0.4289	0.4296
Monday 28 April 2025 (28/04/2025)	0.4284	0.4302	0.4302	0.4277	0.4290
Friday 25 April 2025 (25/04/2025)	0.4291	0.4285	0.4292	0.4272	0.4282
Thursday 24 April 2025 (24/04/2025)	0.4267	0.4290	0.4292	0.4267	0.4280
Wednesday 23 April 2025 (23/04/2025)	0.4307	0.4268	0.4307	0.4268	0.4288
Tuesday 22 April 2025 (22/04/2025)	0.4300	0.4307	0.4333	0.4300	0.4317
Monday 21 April 2025 (21/04/2025)	0.4283	0.4283	0.4283	0.4283	0.4283
Friday 18 April 2025 (18/04/2025)	0.4283	0.4283	0.4283	0.4283	0.4283
Thursday 17 April 2025 (17/04/2025)	0.4294	0.4283	0.4295	0.4279	0.4287
Wednesday 16 April 2025 (16/04/2025)	0.4253	0.4293	0.4293	0.4253	0.4273
Tuesday 15 April 2025 (15/04/2025)	0.4278	0.4253	0.4279	0.4252	0.4266
Monday 14 April 2025 (14/04/2025)	0.4275	0.4279	0.4295	0.4270	0.4283
Friday 11 April 2025 (11/04/2025)	0.4218	0.4275	0.4309	0.4218	0.4264
Thursday 10 April 2025 (10/04/2025)	0.4128	0.4218	0.4227	0.4128	0.4178
Wednesday 9 April 2025 (09/04/2025)	0.4129	0.4127	0.4170	0.4126	0.4148
Tuesday 8 April 2025 (08/04/2025)	0.4115	0.4128	0.4134	0.4112	0.4123
Monday 7 April 2025 (07/04/2025)	0.4133	0.4115	0.4149	0.4114	0.4132
Friday 4 April 2025 (04/04/2025)	0.4159	0.4127	0.4179	0.4126	0.4153
Thursday 3 April 2025 (03/04/2025)	0.4088	0.4157	0.4185	0.4080	0.4133
Wednesday 2 April 2025 (02/04/2025)	0.4068	0.4087	0.4104	0.4067	0.4086
Tuesday 1 April 2025 (01/04/2025)	0.4076	0.4067	0.4080	0.4066	0.4073
March
Monday 31 March 2025 (31/03/2025)	0.4081	0.4076	0.4084	0.4071	0.4078
Friday 28 March 2025 (28/03/2025)	0.4070	0.4081	0.4081	0.4060	0.4071
Thursday 27 March 2025 (27/03/2025)	0.4055	0.4070	0.4070	0.4050	0.4060
Wednesday 26 March 2025 (26/03/2025)	0.4069	0.4055	0.4069	0.4055	0.4062
Tuesday 25 March 2025 (25/03/2025)	0.4070	0.4070	0.4080	0.4067	0.4074
Monday 24 March 2025 (24/03/2025)	0.4077	0.4070	0.4088	0.4068	0.4078
Friday 21 March 2025 (21/03/2025)	0.4090	0.4078	0.4091	0.4078	0.4085
Thursday 20 March 2025 (20/03/2025)	0.4109	0.4090	0.4112	0.4084	0.4098
Wednesday 19 March 2025 (19/03/2025)	0.4125	0.4107	0.4125	0.4102	0.4114
Tuesday 18 March 2025 (18/03/2025)	0.4115	0.4125	0.4125	0.4111	0.4118
Monday 17 March 2025 (17/03/2025)	0.4101	0.4115	0.4115	0.4099	0.4107
Friday 14 March 2025 (14/03/2025)	0.4091	0.4102	0.4108	0.4086	0.4097
Thursday 13 March 2025 (13/03/2025)	0.4107	0.4092	0.4107	0.4088	0.4098
Wednesday 12 March 2025 (12/03/2025)	0.4118	0.4107	0.4118	0.4106	0.4112
Tuesday 11 March 2025 (11/03/2025)	0.4082	0.4118	0.4120	0.4082	0.4101
Monday 10 March 2025 (10/03/2025)	0.4087	0.4081	0.4091	0.4079	0.4085
Friday 7 March 2025 (07/03/2025)	0.4066	0.4086	0.4095	0.4066	0.4081
Thursday 6 March 2025 (06/03/2025)	0.4067	0.4066	0.4080	0.4066	0.4073
Wednesday 5 March 2025 (05/03/2025)	0.4000	0.4066	0.4066	0.3999	0.4033
Tuesday 4 March 2025 (04/03/2025)	0.3952	0.3998	0.3998	0.3950	0.3974
Monday 3 March 2025 (03/03/2025)	0.3913	0.3952	0.3954	0.3913	0.3934
February
Friday 28 February 2025 (28/02/2025)	0.3920	0.3910	0.3923	0.3910	0.3917
Thursday 27 February 2025 (27/02/2025)	0.3952	0.3920	0.3953	0.3920	0.3937
Wednesday 26 February 2025 (26/02/2025)	0.3962	0.3952	0.3964	0.3952	0.3958
Tuesday 25 February 2025 (25/02/2025)	0.3946	0.3962	0.3962	0.3944	0.3953
Monday 24 February 2025 (24/02/2025)	0.3943	0.3947	0.3953	0.3943	0.3948
Friday 21 February 2025 (21/02/2025)	0.3956	0.3942	0.3957	0.3941	0.3949
Thursday 20 February 2025 (20/02/2025)	0.3928	0.3955	0.3955	0.3928	0.3942
Wednesday 19 February 2025 (19/02/2025)	0.3937	0.3928	0.3940	0.3925	0.3933
Tuesday 18 February 2025 (18/02/2025)	0.3950	0.3937	0.3951	0.3937	0.3944
Monday 17 February 2025 (17/02/2025)	0.3955	0.3950	0.3955	0.3946	0.3951
Friday 14 February 2025 (14/02/2025)	0.3939	0.3955	0.3958	0.3939	0.3949
Thursday 13 February 2025 (13/02/2025)	0.3915	0.3937	0.3937	0.3915	0.3926
Wednesday 12 February 2025 (12/02/2025)	0.3904	0.3916	0.3920	0.3902	0.3911
Tuesday 11 February 2025 (11/02/2025)	0.3886	0.3904	0.3904	0.3882	0.3893
Monday 10 February 2025 (10/02/2025)	0.3893	0.3885	0.3901	0.3885	0.3893
Friday 7 February 2025 (07/02/2025)	0.3913	0.3893	0.3916	0.3893	0.3905
Thursday 6 February 2025 (06/02/2025)	0.3921	0.3913	0.3921	0.3903	0.3912
Wednesday 5 February 2025 (05/02/2025)	0.3912	0.3921	0.3927	0.3911	0.3919
Tuesday 4 February 2025 (04/02/2025)	0.3885	0.3913	0.3913	0.3882	0.3898
Monday 3 February 2025 (03/02/2025)	0.3912	0.3881	0.3912	0.3863	0.3888
January
Friday 31 January 2025 (31/01/2025)	0.3921	0.3909	0.3927	0.3909	0.3918
Thursday 30 January 2025 (30/01/2025)	0.3927	0.3923	0.3930	0.3919	0.3925
Wednesday 29 January 2025 (29/01/2025)	0.3932	0.3927	0.3935	0.3919	0.3927
Tuesday 28 January 2025 (28/01/2025)	0.3954	0.3932	0.3954	0.3927	0.3941
Monday 27 January 2025 (27/01/2025)	0.3955	0.3955	0.3965	0.3947	0.3956
Friday 24 January 2025 (24/01/2025)	0.3926	0.3956	0.3961	0.3926	0.3944
Thursday 23 January 2025 (23/01/2025)	0.3925	0.3927	0.3929	0.3918	0.3924
Wednesday 22 January 2025 (22/01/2025)	0.3928	0.3926	0.3936	0.3924	0.3930
Tuesday 21 January 2025 (21/01/2025)	0.3925	0.3928	0.3928	0.3902	0.3915
Monday 20 January 2025 (20/01/2025)	0.3876	0.3925	0.3927	0.3876	0.3902
Friday 17 January 2025 (17/01/2025)	0.3882	0.3873	0.3884	0.3873	0.3879
Thursday 16 January 2025 (16/01/2025)	0.3879	0.3883	0.3883	0.3873	0.3878
Wednesday 15 January 2025 (15/01/2025)	0.3882	0.3879	0.3893	0.3879	0.3886
Tuesday 14 January 2025 (14/01/2025)	0.3853	0.3882	0.3882	0.3853	0.3868
Monday 13 January 2025 (13/01/2025)	0.3861	0.3850	0.3861	0.3840	0.3851
Friday 10 January 2025 (10/01/2025)	0.3883	0.3861	0.3883	0.3860	0.3872
Thursday 9 January 2025 (09/01/2025)	0.3888	0.3882	0.3889	0.3882	0.3886
Wednesday 8 January 2025 (08/01/2025)	0.3900	0.3888	0.3901	0.3879	0.3890
Tuesday 7 January 2025 (07/01/2025)	0.3915	0.3901	0.3929	0.3901	0.3915
Monday 6 January 2025 (06/01/2025)	0.3884	0.3916	0.3929	0.3884	0.3907
Friday 3 January 2025 (03/01/2025)	0.3869	0.3884	0.3884	0.3869	0.3877
Thursday 2 January 2025 (02/01/2025)	0.3905	0.3868	0.3905	0.3866	0.3886
Wednesday 1 January 2025 (01/01/2025)	0.3922	0.3906	0.3926	0.3906	0.3916