MENU

1 EUR = 0.4367 BHD

1 BHD to EUR = 2.2899

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4328 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4245 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4214 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4328 0% Commission

Airport Pickup

Moneycorp
0.4301 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4367
10
4.3670
50
21.8350
100
43.6700
500
218.3500
1,000
436.7000
Convert EUR:
To BHD:
2,500
1,091.7500
5,000
2,183.5000
7,500
3,275.2500
10,000
4,367.0000
50,000
21,835.0000
1,00,000
43,670.0000

Exchange Rate History for EUR To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.4390

Close: 0.4392

Mid: 0.4394

2

Open: 0.4389

Close: 0.4523

Mid: 0.4459

3

Open: 0.4522

Close: 0.4502

Mid: 0.4507

4

Open: 0.4498

Close: 0.4522

Mid: 0.4514

5

Open: 0.4521

Close: 0.4507

Mid: 0.4511

6
7
8

Open: 0.4411

Close: 0.4484

Mid: 0.4449

9

Open: 0.4484

Close: 0.4469

Mid: 0.4476

10

Open: 0.4470

Close: 0.4480

Mid: 0.4478

11

Open: 0.4477

Close: 0.4512

Mid: 0.4493

12

Open: 0.4516

Close: 0.4564

Mid: 0.4541

13

Open: 0.4564

Close: 0.4562

Mid: 0.4563

14
15

Open: 0.4441

Close: 0.4595

Mid: 0.4525

16

Open: 0.4594

Close: 0.4595

Mid: 0.4584

17

Open: 0.4597

Close: 0.4565

Mid: 0.4595

18

Open: 0.4566

Close: 0.4584

Mid: 0.4579

19

Open: 0.4584

Close: 0.4595

Mid: 0.4595

20

Open: 0.4595

Close: 0.4578

Mid: 0.4587

21
22

Open: 0.4503

Close: 0.4591

Mid: 0.4548

23

Open: 0.4591

Close: 0.4612

Mid: 0.4595

24

Open: 0.4610

Close: 0.4644

Mid: 0.4626

25

Open: 0.4643

Close: 0.4643

Mid: 0.4651

26

Open: 0.4644

Close: 0.4653

Mid: 0.4660

27
28
29

Open: 0.4657

Close: 0.4636

Mid: 0.4610

30

Open: 0.4635

Close: 0.4645

Mid: 0.4638

31

Open: 0.4647

Close: 0.4654

Mid: 0.4663

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.4653

Close: 0.4685

Mid: 0.4659

2

Open: 0.4685

Close: 0.4670

Mid: 0.4675

3
4
5

Open: 0.4667

Close: 0.4635

Mid: 0.4654

6

Open: 0.4635

Close: 0.4638

Mid: 0.4631

7

Open: 0.4637

Close: 0.4596

Mid: 0.4623

8

Open: 0.4598

Close: 0.4590

Mid: 0.4594

9

Open: 0.4593

Close: 0.4586

Mid: 0.4589

10
11
12

Open: 0.4582

Close: 0.4607

Mid: 0.4596

13

Open: 0.4606

Close: 0.4629

Mid: 0.4619

14

Open: 0.4629

Close: 0.4669

Mid: 0.4635

15

Open: 0.4669

Close: 0.4685

Mid: 0.4677

16

Open: 0.4684

Close: 0.4644

Mid: 0.4678

17
18
19

Open: 0.4647

Close: 0.4646

Mid: 0.4618

20

Open: 0.4647

Close: 0.4622

Mid: 0.4629

21

Open: 0.4623

Close: 0.4600

Mid: 0.4617

22

Open: 0.4597

Close: 0.4619

Mid: 0.4614

23

Open: 0.4617

Close: 0.4605

Mid: 0.4610

24

Open: 0.4605

Close: 0.4520

Mid: 0.4562

25

Open: 0.4520

Close: 0.4506

Mid: 0.4511

26

Open: 0.4511

Close: 0.4613

Mid: 0.4571

27

Open: 0.4616

Close: 0.4581

Mid: 0.4599

28

Open: 0.4580

Close: 0.4567

Mid: 0.4573

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.4565

Close: 0.4597

Mid: 0.4573

2

Open: 0.4596

Close: 0.4612

Mid: 0.4609

3
4
5

Open: 0.4615

Close: 0.4622

Mid: 0.4571

6

Open: 0.4623

Close: 0.4651

Mid: 0.4638

7

Open: 0.4651

Close: 0.4650

Mid: 0.4651

8

Open: 0.4651

Close: 0.4611

Mid: 0.4636

9

Open: 0.4609

Close: 0.4612

Mid: 0.4614

10
11
12

Open: 0.4606

Close: 0.4623

Mid: 0.4562

13

Open: 0.4623

Close: 0.4644

Mid: 0.4630

14

Open: 0.4644

Close: 0.4635

Mid: 0.4636

15

Open: 0.4636

Close: 0.4610

Mid: 0.4627

16

Open: 0.4609

Close: 0.4610

Mid: 0.4608

17
18
19

Open: 0.4598

Close: 0.4622

Mid: 0.4605

20

Open: 0.4624

Close: 0.4588

Mid: 0.4609

21

Open: 0.4590

Close: 0.4626

Mid: 0.4606

22

Open: 0.4631

Close: 0.4618

Mid: 0.4615

23

Open: 0.4617

Close: 0.4632

Mid: 0.4622

24

Open: 0.4630

Close: 0.4527

Mid: 0.4581

25
26

Open: 0.4525

Close: 0.4667

Mid: 0.4596

27

Open: 0.4667

Close: 0.4644

Mid: 0.4653

28

Open: 0.4649

Close: 0.4612

Mid: 0.4634

29

Open: 0.4610

Close: 0.4609

Mid: 0.4613

30

Open: 0.4606

Close: 0.4542

Mid: 0.4573

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.4517

Close: 0.4492

Mid: 0.4505

2

Open: 0.4516

Close: 0.4507

Mid: 0.4512

3

Open: 0.4516

Close: 0.4602

Mid: 0.4560

4

Open: 0.4600

Close: 0.4603

Mid: 0.4601

5

Open: 0.4602

Close: 0.4588

Mid: 0.4592

6

Open: 0.4589

Close: 0.4615

Mid: 0.4591

7
8
9

Open: 0.4599

Close: 0.4616

Mid: 0.4609

10

Open: 0.4616

Close: 0.4632

Mid: 0.4619

11

Open: 0.4632

Close: 0.4636

Mid: 0.4636

12

Open: 0.4636

Close: 0.4619

Mid: 0.4620

13

Open: 0.4619

Close: 0.4627

Mid: 0.4622

14
15
16

Open: 0.4619

Close: 0.4642

Mid: 0.4632

17

Open: 0.4640

Close: 0.4635

Mid: 0.4639

18

Open: 0.4635

Close: 0.4639

Mid: 0.4635

19

Open: 0.4638

Close: 0.4624

Mid: 0.4632

20

Open: 0.4624

Close: 0.4620

Mid: 0.4615

21

Open: 0.4635

Close: 0.4519

Mid: 0.4577

22
23

Open: 0.4509

Close: 0.4575

Mid: 0.4555

24

Open: 0.4573

Close: 0.4584

Mid: 0.4577

25

Open: 0.4584

Close: 0.4559

Mid: 0.4571

26

Open: 0.4559

Close: 0.4537

Mid: 0.4556

27

Open: 0.4536

Close: 0.4552

Mid: 0.4538

28
29
30

Open: 0.4546

Close: 0.4525

Mid: 0.4531

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.4526

Close: 0.4447

Mid: 0.4487

2

Open: 0.4428

Close: 0.4477

Mid: 0.4467

3

Open: 0.4476

Close: 0.4491

Mid: 0.4489

4

Open: 0.4491

Close: 0.4499

Mid: 0.4486

5

Open: 0.4384

Close: 0.4393

Mid: 0.4389

6
7

Open: 0.4383

Close: 0.4471

Mid: 0.4425

8

Open: 0.4471

Close: 0.4446

Mid: 0.4453

9

Open: 0.4445

Close: 0.4439

Mid: 0.4442

10

Open: 0.4438

Close: 0.4462

Mid: 0.4453

11

Open: 0.4464

Close: 0.4480

Mid: 0.4472

12
13
14

Open: 0.4373

Close: 0.4470

Mid: 0.4430

15

Open: 0.4470

Close: 0.4430

Mid: 0.4448

16

Open: 0.4432

Close: 0.4432

Mid: 0.4433

17

Open: 0.4432

Close: 0.4422

Mid: 0.4428

18

Open: 0.4421

Close: 0.4425

Mid: 0.4420

19

Open: 0.4325

Close: 0.4325

Mid: 0.4326

20
21

Open: 0.4317

Close: 0.4422

Mid: 0.4372

22

Open: 0.4421

Close: 0.4422

Mid: 0.4424

23

Open: 0.4420

Close: 0.4393

Mid: 0.4400

24

Open: 0.4392

Close: 0.4398

Mid: 0.4396

25

Open: 0.4396

Close: 0.4369

Mid: 0.4383

26
27
28

Open: 0.4369

Close: 0.4361

Mid: 0.4371

29

Open: 0.4361

Close: 0.4328

Mid: 0.4341

30

Open: 0.4328

Close: 0.4375

Mid: 0.4351

31

Open: 0.4375

Close: 0.4387

Mid: 0.4387

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.4387

Close: 0.4386

Mid: 0.4381

2

Open: 0.4387

Close: 0.4355

Mid: 0.4374

3
4

Open: 0.4295

Close: 0.4388

Mid: 0.4355

5

Open: 0.4387

Close: 0.4399

Mid: 0.4386

6

Open: 0.4398

Close: 0.4418

Mid: 0.4410

7

Open: 0.4420

Close: 0.4427

Mid: 0.4437

8

Open: 0.4425

Close: 0.4428

Mid: 0.4418

9

Open: 0.4436

Close: 0.4422

Mid: 0.4429

10
11

Open: 0.4303

Close: 0.4419

Mid: 0.4379

12

Open: 0.4418

Close: 0.4409

Mid: 0.4417

13

Open: 0.4408

Close: 0.4430

Mid: 0.4413

14

Open: 0.4429

Close: 0.4341

Mid: 0.4396

15

Open: 0.4341

Close: 0.4370

Mid: 0.4349

16

Open: 0.4341

Close: 0.4370

Mid: 0.4349

17
18

Open: 0.4354

Close: 0.4364

Mid: 0.4357

19

Open: 0.4364

Close: 0.4350

Mid: 0.4353

20

Open: 0.4350

Close: 0.4346

Mid: 0.4343

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.