Live EUR to BHD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.4006 BHD

1 BHD to EUR = 2.4963

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3894 0.3866 Spreads Data from IMTI
International Payment: Independent 0.3970
0.3942 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3846 0.3799 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3946
0.3886 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3846 0.3806
Cash/Travel: TravelFX 0.3970
0.3942 Online Exclusive

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4006
10
4.0060
50
20.0300
100
40.0600
500
200.3000
1,000
400.6000
Convert EUR:
To BHD:
2,500
1,001.5000
5,000
2,003.0000
7,500
3,004.5000
10,000
4,006.0000
50,000
20,030.0000
1,00,000
40,060.0000

Exchange Rate History for EUR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3851

Close: 0.3913

Mid: 0.3886

3

Open: 0.3915

Close: 0.3892

Mid: 0.3901

4

Open: 0.3892

Close: 0.3920

Mid: 0.3888

5

Open: 0.3922

Close: 0.3966

Mid: 0.3944

6

Open: 0.3968

Close: 0.3942

Mid: 0.3956

7
8
9

Open: 0.3861

Close: 0.3953

Mid: 0.3908

10

Open: 0.3957

Close: 0.3951

Mid: 0.3961

11

Open: 0.3950

Close: 0.3960

Mid: 0.3944

12

Open: 0.3960

Close: 0.3976

Mid: 0.3975

13

Open: 0.3972

Close: 0.3982

Mid: 0.3979

14
15
16

Open: 0.3884

Close: 0.3967

Mid: 0.3926

17

Open: 0.3967

Close: 0.4007

Mid: 0.3987

18

Open: 0.4010

Close: 0.3983

Mid: 0.3997

19

Open: 0.3976

Close: 0.3988

Mid: 0.3981

20

Open: 0.3990

Close: 0.4001

Mid: 0.3991

21
22
23

Open: 0.3881

Close: 0.4022

Mid: 0.3952

24

Open: 0.4028

Close: 0.4015

Mid: 0.4022

25

Open: 0.4016

Close: 0.4021

Mid: 0.4019

26

Open: 0.4021

Close: 0.3996

Mid: 0.4011

27

Open: 0.3996

Close: 0.4001

Mid: 0.3999

28
29
30

Open: 0.3901

Close: 0.4001

Mid: 0.3951

31

Open: 0.4001

Close: 0.4039

Mid: 0.4021

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4038

Close: 0.4030

Mid: 0.4032

2

Open: 0.4029

Close: 0.4029

Mid: 0.4038

3

Open: 0.4027

Close: 0.4034

Mid: 0.4026

4
5
6

Open: 0.3916

Close: 0.4021

Mid: 0.3969

7

Open: 0.4022

Close: 0.4000

Mid: 0.4008

8

Open: 0.3996

Close: 0.3999

Mid: 0.3993

9

Open: 0.4001

Close: 0.3989

Mid: 0.3995

10

Open: 0.3988

Close: 0.3979

Mid: 0.3984

11
12
13

Open: 0.3881

Close: 0.3966

Mid: 0.3930

14

Open: 0.3964

Close: 0.3957

Mid: 0.3966

15

Open: 0.3958

Close: 0.3965

Mid: 0.3956

16

Open: 0.3965

Close: 0.3992

Mid: 0.3979

17

Open: 0.3994

Close: 0.3972

Mid: 0.3983

18
19
20

Open: 0.3884

Close: 0.3971

Mid: 0.3929

21

Open: 0.3971

Close: 0.3945

Mid: 0.3957

22

Open: 0.3943

Close: 0.3952

Mid: 0.3942

23

Open: 0.3949

Close: 0.3959

Mid: 0.3954

24

Open: 0.3961

Close: 0.3953

Mid: 0.3960

25
26
27

Open: 0.3870

Close: 0.3963

Mid: 0.3921

28

Open: 0.3964

Close: 0.3963

Mid: 0.3966

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3956

Close: 0.3948

Mid: 0.3948

2

Open: 0.3950

Close: 0.3932

Mid: 0.3941

3

Open: 0.3933

Close: 0.3971

Mid: 0.3951

4
5
6

Open: 0.3843

Close: 0.3960

Mid: 0.3904

7

Open: 0.3959

Close: 0.3956

Mid: 0.3959

8

Open: 0.3955

Close: 0.3946

Mid: 0.3951

9

Open: 0.3944

Close: 0.3960

Mid: 0.3953

10

Open: 0.3959

Close: 0.4000

Mid: 0.3979

11
12
13

Open: 0.3869

Close: 0.3987

Mid: 0.3931

14

Open: 0.3985

Close: 0.3971

Mid: 0.3980

15

Open: 0.3969

Close: 0.4009

Mid: 0.3989

16

Open: 0.4014

Close: 0.4026

Mid: 0.4019

17

Open: 0.4029

Close: 0.4019

Mid: 0.4026

18
19
20

Open: 0.3917

Close: 0.4019

Mid: 0.3971

21

Open: 0.4017

Close: 0.4045

Mid: 0.4031

22

Open: 0.4044

Close: 0.4041

Mid: 0.4041

23

Open: 0.4037

Close: 0.4035

Mid: 0.4038

24

Open: 0.4034

Close: 0.4042

Mid: 0.4037

25
26
27

Open: 0.3944

Close: 0.4067

Mid: 0.4009

28

Open: 0.4065

Close: 0.4047

Mid: 0.4057

29

Open: 0.4046

Close: 0.4028

Mid: 0.4037

30

Open: 0.4028

Close: 0.3999

Mid: 0.4014

31

Open: 0.3997

Close: 0.3994

Mid: 0.3998

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3897

Close: 0.3992

Mid: 0.3945

4

Open: 0.3994

Close: 0.3992

Mid: 0.3990

5

Open: 0.3996

Close: 0.3993

Mid: 0.3992

6

Open: 0.3990

Close: 0.3984

Mid: 0.3989

7

Open: 0.3987

Close: 0.3967

Mid: 0.3976

8
9
10

Open: 0.3877

Close: 0.3964

Mid: 0.3921

11

Open: 0.3963

Close: 0.3968

Mid: 0.3966

12

Open: 0.3966

Close: 0.3978

Mid: 0.3972

13

Open: 0.3992

Close: 0.3972

Mid: 0.3983

14

Open: 0.3969

Close: 0.3969

Mid: 0.3969

15
16
17

Open: 0.3880

Close: 0.3880

Mid: 0.3880

18

Open: 0.3969

Close: 0.4013

Mid: 0.3975

19

Open: 0.4013

Close: 0.4009

Mid: 0.4012

20

Open: 0.4007

Close: 0.4012

Mid: 0.4017

21

Open: 0.4011

Close: 0.4006

Mid: 0.4008

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...