MENU

1 EUR = 0.4571 BHD

1 BHD to EUR = 2.1877

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4571 Set Alert Set Alert
Horizon Currency 0.4548 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4539 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.4530 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4443 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4411 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.4502 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4571
10
4.5710
50
22.8550
100
45.7100
500
228.5500
1,000
457.1000
Convert EUR:
To BHD:
2,500
1,142.7500
5,000
2,285.5000
7,500
3,428.2500
10,000
4,571.0000
50,000
22,855.0000
1,00,000
45,710.0000

Exchange Rate History for EUR To BHD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.4575

Close: 0.4575

Mid: 0.4575

2
3
4

Open: 0.4498

Close: 0.4590

Mid: 0.4553

5

Open: 0.4589

Close: 0.4608

Mid: 0.4599

6

Open: 0.4609

Close: 0.4622

Mid: 0.4610

7

Open: 0.4621

Close: 0.4597

Mid: 0.4606

8

Open: 0.4595

Close: 0.4577

Mid: 0.4585

9

Open: 0.4577

Close: 0.4489

Mid: 0.4533

10
11

Open: 0.4489

Close: 0.4555

Mid: 0.4528

12

Open: 0.4553

Close: 0.4573

Mid: 0.4559

13

Open: 0.4576

Close: 0.4555

Mid: 0.4560

14

Open: 0.4556

Close: 0.4551

Mid: 0.4548

15

Open: 0.4552

Close: 0.4524

Mid: 0.4539

16

Open: 0.4524

Close: 0.4441

Mid: 0.4483

17
18

Open: 0.4441

Close: 0.4524

Mid: 0.4483

19

Open: 0.4526

Close: 0.4546

Mid: 0.4537

20

Open: 0.4548

Close: 0.4538

Mid: 0.4540

21

Open: 0.4537

Close: 0.4558

Mid: 0.4548

22

Open: 0.4559

Close: 0.4557

Mid: 0.4558

23
24
25

Open: 0.4557

Close: 0.4548

Mid: 0.4549

26

Open: 0.4546

Close: 0.4556

Mid: 0.4548

27

Open: 0.4557

Close: 0.4534

Mid: 0.4540

28

Open: 0.4530

Close: 0.4539

Mid: 0.4536

29

Open: 0.4540

Close: 0.4546

Mid: 0.4540

30

Open: 0.4442

Close: 0.4546

Mid: 0.4494

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.4442

Close: 0.4518

Mid: 0.4492

2

Open: 0.4519

Close: 0.4509

Mid: 0.4514

3

Open: 0.4510

Close: 0.4509

Mid: 0.4504

4

Open: 0.4511

Close: 0.4482

Mid: 0.4495

5

Open: 0.4483

Close: 0.4511

Mid: 0.4494

6
7
8

Open: 0.4511

Close: 0.4513

Mid: 0.4452

9

Open: 0.4514

Close: 0.4538

Mid: 0.4527

10

Open: 0.4537

Close: 0.4539

Mid: 0.4542

11

Open: 0.4537

Close: 0.4543

Mid: 0.4542

12

Open: 0.4544

Close: 0.4539

Mid: 0.4533

13
14
15

Open: 0.4539

Close: 0.4544

Mid: 0.4543

16

Open: 0.4545

Close: 0.4531

Mid: 0.4543

17

Open: 0.4527

Close: 0.4510

Mid: 0.4517

18

Open: 0.4511

Close: 0.4529

Mid: 0.4520

19

Open: 0.4528

Close: 0.4540

Mid: 0.4537

20

Open: 0.4540

Close: 0.4540

Mid: 0.4540

21
22

Open: 0.4446

Close: 0.4556

Mid: 0.4502

23

Open: 0.4559

Close: 0.4551

Mid: 0.4552

24

Open: 0.4551

Close: 0.4558

Mid: 0.4548

25

Open: 0.4557

Close: 0.4555

Mid: 0.4570

26

Open: 0.4554

Close: 0.4524

Mid: 0.4541

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.4524

Close: 0.4512

Mid: 0.4482

2

Open: 0.4511

Close: 0.4526

Mid: 0.4513

3

Open: 0.4527

Close: 0.4514

Mid: 0.4524

4

Open: 0.4515

Close: 0.4481

Mid: 0.4500

5

Open: 0.4478

Close: 0.4465

Mid: 0.4470

6
7
8

Open: 0.4465

Close: 0.4438

Mid: 0.4451

9

Open: 0.4437

Close: 0.4457

Mid: 0.4447

10

Open: 0.4455

Close: 0.4468

Mid: 0.4458

11

Open: 0.4466

Close: 0.4488

Mid: 0.4477

12

Open: 0.4489

Close: 0.4478

Mid: 0.4476

13
14

Open: 0.4478

Close: 0.4478

Mid: 0.4478

15

Open: 0.4364

Close: 0.4466

Mid: 0.4417

16

Open: 0.4467

Close: 0.4457

Mid: 0.4464

17

Open: 0.4458

Close: 0.4487

Mid: 0.4471

18

Open: 0.4489

Close: 0.4463

Mid: 0.4475

19

Open: 0.4462

Close: 0.4458

Mid: 0.4459

20
21

Open: 0.4458

Close: 0.4458

Mid: 0.4458

22

Open: 0.4356

Close: 0.4469

Mid: 0.4415

23

Open: 0.4470

Close: 0.4432

Mid: 0.4451

24

Open: 0.4435

Close: 0.4424

Mid: 0.4430

25

Open: 0.4425

Close: 0.4410

Mid: 0.4417

26

Open: 0.4409

Close: 0.4418

Mid: 0.4414

27
28
29

Open: 0.4418

Close: 0.4407

Mid: 0.4412

30

Open: 0.4406

Close: 0.4389

Mid: 0.4396

31

Open: 0.4390

Close: 0.4391

Mid: 0.4392

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.4389

Close: 0.4410

Mid: 0.4399

2

Open: 0.4410

Close: 0.4410

Mid: 0.4410

3
4
5

Open: 0.4295

Close: 0.4400

Mid: 0.4348

6

Open: 0.4295

Close: 0.4441

Mid: 0.4369

7

Open: 0.4322

Close: 0.4446

Mid: 0.4391

8

Open: 0.4445

Close: 0.4463

Mid: 0.4454

9

Open: 0.4462

Close: 0.4456

Mid: 0.4453

10

Open: 0.4456

Close: 0.4456

Mid: 0.4456

11
12

Open: 0.4351

Close: 0.4462

Mid: 0.4407

13

Open: 0.4460

Close: 0.4477

Mid: 0.4463

14

Open: 0.4479

Close: 0.4488

Mid: 0.4483

15

Open: 0.4489

Close: 0.4483

Mid: 0.4482

16

Open: 0.4481

Close: 0.4488

Mid: 0.4483

17

Open: 0.4488

Close: 0.4488

Mid: 0.4439

18

Open: 0.4488

Close: 0.4390

Mid: 0.4439

19

Open: 0.4488

Close: 0.4509

Mid: 0.4450

20

Open: 0.4511

Close: 0.4507

Mid: 0.4512

21

Open: 0.4508

Close: 0.4508

Mid: 0.4501

22

Open: 0.4507

Close: 0.4499

Mid: 0.4502

23

Open: 0.4500

Close: 0.4532

Mid: 0.4516

24

Open: 0.4416

Close: 0.4416

Mid: 0.4416

25
26

Open: 0.4532

Close: 0.4525

Mid: 0.4528

27

Open: 0.4524

Close: 0.4528

Mid: 0.4522

28

Open: 0.4526

Close: 0.4544

Mid: 0.4529

29

Open: 0.4546

Close: 0.4541

Mid: 0.4542

30

Open: 0.4540

Close: 0.4502

Mid: 0.4519

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4502

Close: 0.4502

Mid: 0.4502

2
3

Open: 0.4424

Close: 0.4516

Mid: 0.4473

4

Open: 0.4515

Close: 0.4499

Mid: 0.4505

5

Open: 0.4500

Close: 0.4496

Mid: 0.4496

6

Open: 0.4497

Close: 0.4519

Mid: 0.4507

7

Open: 0.4520

Close: 0.4556

Mid: 0.4535

8

Open: 0.4556

Close: 0.4421

Mid: 0.4489

9
10

Open: 0.4556

Close: 0.4547

Mid: 0.4550

11

Open: 0.4544

Close: 0.4550

Mid: 0.4553

12

Open: 0.4549

Close: 0.4523

Mid: 0.4535

13

Open: 0.4522

Close: 0.4523

Mid: 0.4526

14

Open: 0.4522

Close: 0.4547

Mid: 0.4536

15
16
17

Open: 0.4547

Close: 0.4553

Mid: 0.4550

18

Open: 0.4552

Close: 0.4578

Mid: 0.4566

19

Open: 0.4580

Close: 0.4560

Mid: 0.4572

20

Open: 0.4558

Close: 0.4579

Mid: 0.4569

21

Open: 0.4580

Close: 0.4562

Mid: 0.4570

22
23
24

Open: 0.4562

Close: 0.4575

Mid: 0.4571

25

Open: 0.4576

Close: 0.4587

Mid: 0.4585

26

Open: 0.4588

Close: 0.4566

Mid: 0.4579

27

Open: 0.4567

Close: 0.4566

Mid: 0.4567

28

Open: 0.4565

Close: 0.4566

Mid: 0.4558

29
30
31

Open: 0.4566

Close: 0.4581

Mid: 0.4573

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.4580

Close: 0.4576

Mid: 0.4580

2

Open: 0.4577

Close: 0.4574

Mid: 0.4569

3

Open: 0.4573

Close: 0.4543

Mid: 0.4556

4

Open: 0.4537

Close: 0.4557

Mid: 0.4548

5
6
7

Open: 0.4557

Close: 0.4566

Mid: 0.4559

8

Open: 0.4567

Close: 0.4559

Mid: 0.4562

9

Open: 0.4560

Close: 0.4561

Mid: 0.4567

10

Open: 0.4562

Close: 0.4560

Mid: 0.4559

11

Open: 0.4561

Close: 0.4534

Mid: 0.4546

12
13
14

Open: 0.4534

Close: 0.4541

Mid: 0.4537

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...