Live EUR to BHD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.4192 BHD

1 BHD to EUR = 2.3855

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4075 0.4045 Spreads Data from IMTI
International Payment: Independent 0.4154
0.4125 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4024 0.3976 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4129
0.4066 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4024 0.3982
Cash/Travel: TravelFX 0.4154
0.4125 Online Exclusive

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4192
10
4.1920
50
20.9600
100
41.9200
500
209.6000
1,000
419.2000
Convert EUR:
To BHD:
2,500
1,048.0000
5,000
2,096.0000
7,500
3,144.0000
10,000
4,192.0000
50,000
20,960.0000
1,00,000
41,920.0000

Exchange Rate History for EUR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3851

Close: 0.3913

Mid: 0.3886

3

Open: 0.3915

Close: 0.3892

Mid: 0.3901

4

Open: 0.3892

Close: 0.3920

Mid: 0.3888

5

Open: 0.3922

Close: 0.3966

Mid: 0.3944

6

Open: 0.3968

Close: 0.3942

Mid: 0.3956

7
8
9

Open: 0.3861

Close: 0.3953

Mid: 0.3908

10

Open: 0.3957

Close: 0.3951

Mid: 0.3961

11

Open: 0.3950

Close: 0.3960

Mid: 0.3944

12

Open: 0.3960

Close: 0.3976

Mid: 0.3975

13

Open: 0.3972

Close: 0.3982

Mid: 0.3979

14
15
16

Open: 0.3884

Close: 0.3967

Mid: 0.3926

17

Open: 0.3967

Close: 0.4007

Mid: 0.3987

18

Open: 0.4010

Close: 0.3983

Mid: 0.3997

19

Open: 0.3976

Close: 0.3988

Mid: 0.3981

20

Open: 0.3990

Close: 0.4001

Mid: 0.3991

21
22
23

Open: 0.3881

Close: 0.4022

Mid: 0.3952

24

Open: 0.4028

Close: 0.4015

Mid: 0.4022

25

Open: 0.4016

Close: 0.4021

Mid: 0.4019

26

Open: 0.4021

Close: 0.3996

Mid: 0.4011

27

Open: 0.3996

Close: 0.4001

Mid: 0.3999

28
29
30

Open: 0.3901

Close: 0.4001

Mid: 0.3951

31

Open: 0.4001

Close: 0.4039

Mid: 0.4021

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4038

Close: 0.4030

Mid: 0.4032

2

Open: 0.4029

Close: 0.4029

Mid: 0.4038

3

Open: 0.4027

Close: 0.4034

Mid: 0.4026

4
5
6

Open: 0.3916

Close: 0.4021

Mid: 0.3969

7

Open: 0.4022

Close: 0.4000

Mid: 0.4008

8

Open: 0.3996

Close: 0.3999

Mid: 0.3993

9

Open: 0.4001

Close: 0.3989

Mid: 0.3995

10

Open: 0.3988

Close: 0.3979

Mid: 0.3984

11
12
13

Open: 0.3881

Close: 0.3966

Mid: 0.3930

14

Open: 0.3964

Close: 0.3957

Mid: 0.3966

15

Open: 0.3958

Close: 0.3965

Mid: 0.3956

16

Open: 0.3965

Close: 0.3992

Mid: 0.3979

17

Open: 0.3994

Close: 0.3972

Mid: 0.3983

18
19
20

Open: 0.3884

Close: 0.3971

Mid: 0.3929

21

Open: 0.3971

Close: 0.3945

Mid: 0.3957

22

Open: 0.3943

Close: 0.3952

Mid: 0.3942

23

Open: 0.3949

Close: 0.3959

Mid: 0.3954

24

Open: 0.3961

Close: 0.3953

Mid: 0.3960

25
26
27

Open: 0.3870

Close: 0.3963

Mid: 0.3921

28

Open: 0.3964

Close: 0.3963

Mid: 0.3966

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3956

Close: 0.3948

Mid: 0.3948

2

Open: 0.3950

Close: 0.3932

Mid: 0.3941

3

Open: 0.3933

Close: 0.3971

Mid: 0.3951

4
5
6

Open: 0.3843

Close: 0.3960

Mid: 0.3904

7

Open: 0.3959

Close: 0.3956

Mid: 0.3959

8

Open: 0.3955

Close: 0.3946

Mid: 0.3951

9

Open: 0.3944

Close: 0.3960

Mid: 0.3953

10

Open: 0.3959

Close: 0.4000

Mid: 0.3979

11
12
13

Open: 0.3869

Close: 0.3987

Mid: 0.3931

14

Open: 0.3985

Close: 0.3971

Mid: 0.3980

15

Open: 0.3969

Close: 0.4009

Mid: 0.3989

16

Open: 0.4014

Close: 0.4026

Mid: 0.4019

17

Open: 0.4029

Close: 0.4019

Mid: 0.4026

18
19
20

Open: 0.3917

Close: 0.4019

Mid: 0.3971

21

Open: 0.4017

Close: 0.4045

Mid: 0.4031

22

Open: 0.4044

Close: 0.4041

Mid: 0.4041

23

Open: 0.4037

Close: 0.4035

Mid: 0.4038

24

Open: 0.4034

Close: 0.4042

Mid: 0.4037

25
26
27

Open: 0.3944

Close: 0.4067

Mid: 0.4009

28

Open: 0.4065

Close: 0.4047

Mid: 0.4057

29

Open: 0.4046

Close: 0.4028

Mid: 0.4037

30

Open: 0.4028

Close: 0.3999

Mid: 0.4014

31

Open: 0.3997

Close: 0.3994

Mid: 0.3998

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3897

Close: 0.3992

Mid: 0.3945

4

Open: 0.3994

Close: 0.3992

Mid: 0.3990

5

Open: 0.3996

Close: 0.3993

Mid: 0.3992

6

Open: 0.3990

Close: 0.3984

Mid: 0.3989

7

Open: 0.3987

Close: 0.3967

Mid: 0.3976

8
9
10

Open: 0.3877

Close: 0.3964

Mid: 0.3921

11

Open: 0.3963

Close: 0.3968

Mid: 0.3966

12

Open: 0.3966

Close: 0.3978

Mid: 0.3972

13

Open: 0.3992

Close: 0.3972

Mid: 0.3983

14

Open: 0.3969

Close: 0.3969

Mid: 0.3969

15
16
17

Open: 0.3880

Close: 0.3880

Mid: 0.3880

18

Open: 0.3969

Close: 0.4013

Mid: 0.3975

19

Open: 0.4013

Close: 0.4009

Mid: 0.4012

20

Open: 0.4007

Close: 0.4012

Mid: 0.4017

21

Open: 0.4011

Close: 0.4006

Mid: 0.4008

22
23
24

Open: 0.3903

Close: 0.4064

Mid: 0.3984

25

Open: 0.4067

Close: 0.4092

Mid: 0.4080

26

Open: 0.4092

Close: 0.4078

Mid: 0.4083

27

Open: 0.4082

Close: 0.4069

Mid: 0.4076

28

Open: 0.4068

Close: 0.4078

Mid: 0.4078

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3994

Close: 0.4080

Mid: 0.4039

2

Open: 0.4080

Close: 0.4087

Mid: 0.4084

3

Open: 0.4088

Close: 0.4077

Mid: 0.4085

4

Open: 0.4071

Close: 0.4109

Mid: 0.4090

5

Open: 0.4111

Close: 0.4114

Mid: 0.4108

6
7
8

Open: 0.4002

Close: 0.4090

Mid: 0.4050

9

Open: 0.4087

Close: 0.4070

Mid: 0.4080

10

Open: 0.4069

Close: 0.4066

Mid: 0.4071

11

Open: 0.4066

Close: 0.4067

Mid: 0.4069

12

Open: 0.4065

Close: 0.4090

Mid: 0.4078

13
14
15

Open: 0.3970

Close: 0.4108

Mid: 0.4039

16

Open: 0.4108

Close: 0.4149

Mid: 0.4129

17

Open: 0.4148

Close: 0.4175

Mid: 0.4162

18

Open: 0.4178

Close: 0.4158

Mid: 0.4168

19

Open: 0.4157

Close: 0.4194

Mid: 0.4175

20
21
22

Open: 0.4078

Close: 0.4208

Mid: 0.4144

23

Open: 0.4209

Close: 0.4188

Mid: 0.4201

24

Open: 0.4187

Close: 0.4197

Mid: 0.4191

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.