MENU

1 EUR = 0.4498 BHD

1 BHD to EUR = 2.2232

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4458 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4372 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4341 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4458 0% Commission

Airport Pickup

Moneycorp
0.4431 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4498
10
4.4980
50
22.4900
100
44.9800
500
224.9000
1,000
449.8000
Convert EUR:
To BHD:
2,500
1,124.5000
5,000
2,249.0000
7,500
3,373.5000
10,000
4,498.0000
50,000
22,490.0000
1,00,000
44,980.0000

Exchange Rate History for EUR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3851

Close: 0.3913

Mid: 0.3886

3

Open: 0.3915

Close: 0.3892

Mid: 0.3901

4

Open: 0.3892

Close: 0.3920

Mid: 0.3888

5

Open: 0.3922

Close: 0.3966

Mid: 0.3944

6

Open: 0.3968

Close: 0.3942

Mid: 0.3956

7
8
9

Open: 0.3861

Close: 0.3953

Mid: 0.3908

10

Open: 0.3957

Close: 0.3951

Mid: 0.3961

11

Open: 0.3950

Close: 0.3960

Mid: 0.3944

12

Open: 0.3960

Close: 0.3976

Mid: 0.3975

13

Open: 0.3972

Close: 0.3982

Mid: 0.3979

14
15
16

Open: 0.3884

Close: 0.3967

Mid: 0.3926

17

Open: 0.3967

Close: 0.4007

Mid: 0.3987

18

Open: 0.4010

Close: 0.3983

Mid: 0.3997

19

Open: 0.3976

Close: 0.3988

Mid: 0.3981

20

Open: 0.3990

Close: 0.4001

Mid: 0.3991

21
22
23

Open: 0.3881

Close: 0.4022

Mid: 0.3952

24

Open: 0.4028

Close: 0.4015

Mid: 0.4022

25

Open: 0.4016

Close: 0.4021

Mid: 0.4019

26

Open: 0.4021

Close: 0.3996

Mid: 0.4011

27

Open: 0.3996

Close: 0.4001

Mid: 0.3999

28
29
30

Open: 0.3901

Close: 0.4001

Mid: 0.3951

31

Open: 0.4001

Close: 0.4039

Mid: 0.4021

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4038

Close: 0.4030

Mid: 0.4032

2

Open: 0.4029

Close: 0.4029

Mid: 0.4038

3

Open: 0.4027

Close: 0.4034

Mid: 0.4026

4
5
6

Open: 0.3916

Close: 0.4021

Mid: 0.3969

7

Open: 0.4022

Close: 0.4000

Mid: 0.4008

8

Open: 0.3996

Close: 0.3999

Mid: 0.3993

9

Open: 0.4001

Close: 0.3989

Mid: 0.3995

10

Open: 0.3988

Close: 0.3979

Mid: 0.3984

11
12
13

Open: 0.3881

Close: 0.3966

Mid: 0.3930

14

Open: 0.3964

Close: 0.3957

Mid: 0.3966

15

Open: 0.3958

Close: 0.3965

Mid: 0.3956

16

Open: 0.3965

Close: 0.3992

Mid: 0.3979

17

Open: 0.3994

Close: 0.3972

Mid: 0.3983

18
19
20

Open: 0.3884

Close: 0.3971

Mid: 0.3929

21

Open: 0.3971

Close: 0.3945

Mid: 0.3957

22

Open: 0.3943

Close: 0.3952

Mid: 0.3942

23

Open: 0.3949

Close: 0.3959

Mid: 0.3954

24

Open: 0.3961

Close: 0.3953

Mid: 0.3960

25
26
27

Open: 0.3870

Close: 0.3963

Mid: 0.3921

28

Open: 0.3964

Close: 0.3963

Mid: 0.3966

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3956

Close: 0.3948

Mid: 0.3948

2

Open: 0.3950

Close: 0.3932

Mid: 0.3941

3

Open: 0.3933

Close: 0.3971

Mid: 0.3951

4
5
6

Open: 0.3843

Close: 0.3960

Mid: 0.3904

7

Open: 0.3959

Close: 0.3956

Mid: 0.3959

8

Open: 0.3955

Close: 0.3946

Mid: 0.3951

9

Open: 0.3944

Close: 0.3960

Mid: 0.3953

10

Open: 0.3959

Close: 0.4000

Mid: 0.3979

11
12
13

Open: 0.3869

Close: 0.3987

Mid: 0.3931

14

Open: 0.3985

Close: 0.3971

Mid: 0.3980

15

Open: 0.3969

Close: 0.4009

Mid: 0.3989

16

Open: 0.4014

Close: 0.4026

Mid: 0.4019

17

Open: 0.4029

Close: 0.4019

Mid: 0.4026

18
19
20

Open: 0.3917

Close: 0.4019

Mid: 0.3971

21

Open: 0.4017

Close: 0.4045

Mid: 0.4031

22

Open: 0.4044

Close: 0.4041

Mid: 0.4041

23

Open: 0.4037

Close: 0.4035

Mid: 0.4038

24

Open: 0.4034

Close: 0.4042

Mid: 0.4037

25
26
27

Open: 0.3944

Close: 0.4067

Mid: 0.4009

28

Open: 0.4065

Close: 0.4047

Mid: 0.4057

29

Open: 0.4046

Close: 0.4028

Mid: 0.4037

30

Open: 0.4028

Close: 0.3999

Mid: 0.4014

31

Open: 0.3997

Close: 0.3994

Mid: 0.3998

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3897

Close: 0.3992

Mid: 0.3945

4

Open: 0.3994

Close: 0.3992

Mid: 0.3990

5

Open: 0.3996

Close: 0.3993

Mid: 0.3992

6

Open: 0.3990

Close: 0.3984

Mid: 0.3989

7

Open: 0.3987

Close: 0.3967

Mid: 0.3976

8
9
10

Open: 0.3877

Close: 0.3964

Mid: 0.3921

11

Open: 0.3963

Close: 0.3968

Mid: 0.3966

12

Open: 0.3966

Close: 0.3978

Mid: 0.3972

13

Open: 0.3992

Close: 0.3972

Mid: 0.3983

14

Open: 0.3969

Close: 0.3969

Mid: 0.3969

15
16
17

Open: 0.3880

Close: 0.3880

Mid: 0.3880

18

Open: 0.3969

Close: 0.4013

Mid: 0.3975

19

Open: 0.4013

Close: 0.4009

Mid: 0.4012

20

Open: 0.4007

Close: 0.4012

Mid: 0.4017

21

Open: 0.4011

Close: 0.4006

Mid: 0.4008

22
23
24

Open: 0.3903

Close: 0.4064

Mid: 0.3984

25

Open: 0.4067

Close: 0.4092

Mid: 0.4080

26

Open: 0.4092

Close: 0.4078

Mid: 0.4083

27

Open: 0.4082

Close: 0.4069

Mid: 0.4076

28

Open: 0.4068

Close: 0.4078

Mid: 0.4078

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3994

Close: 0.4080

Mid: 0.4039

2

Open: 0.4080

Close: 0.4087

Mid: 0.4084

3

Open: 0.4088

Close: 0.4077

Mid: 0.4085

4

Open: 0.4071

Close: 0.4109

Mid: 0.4090

5

Open: 0.4111

Close: 0.4114

Mid: 0.4108

6
7
8

Open: 0.4002

Close: 0.4090

Mid: 0.4050

9

Open: 0.4087

Close: 0.4070

Mid: 0.4080

10

Open: 0.4069

Close: 0.4066

Mid: 0.4071

11

Open: 0.4066

Close: 0.4067

Mid: 0.4069

12

Open: 0.4065

Close: 0.4090

Mid: 0.4078

13
14
15

Open: 0.3970

Close: 0.4108

Mid: 0.4039

16

Open: 0.4108

Close: 0.4149

Mid: 0.4129

17

Open: 0.4148

Close: 0.4175

Mid: 0.4162

18

Open: 0.4178

Close: 0.4158

Mid: 0.4168

19

Open: 0.4157

Close: 0.4194

Mid: 0.4175

20
21
22

Open: 0.4078

Close: 0.4208

Mid: 0.4144

23

Open: 0.4209

Close: 0.4188

Mid: 0.4201

24

Open: 0.4187

Close: 0.4197

Mid: 0.4191

25

Open: 0.4201

Close: 0.4196

Mid: 0.4202

26

Open: 0.4196

Close: 0.4184

Mid: 0.4192

27
28
29

Open: 0.4103

Close: 0.4184

Mid: 0.4145

30

Open: 0.4181

Close: 0.4190

Mid: 0.4178

31

Open: 0.4188

Close: 0.4208

Mid: 0.4196

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4211

Close: 0.4199

Mid: 0.4205

2

Open: 0.4199

Close: 0.4224

Mid: 0.4212

3
4
5

Open: 0.4101

Close: 0.4217

Mid: 0.4159

6

Open: 0.4217

Close: 0.4224

Mid: 0.4221

7

Open: 0.4225

Close: 0.4219

Mid: 0.4214

8

Open: 0.4219

Close: 0.4201

Mid: 0.4209

9

Open: 0.4208

Close: 0.4192

Mid: 0.4198

10
11
12

Open: 0.4088

Close: 0.4197

Mid: 0.4145

13

Open: 0.4196

Close: 0.4198

Mid: 0.4197

14

Open: 0.4199

Close: 0.4204

Mid: 0.4210

15

Open: 0.4201

Close: 0.4174

Mid: 0.4189

16

Open: 0.4174

Close: 0.4193

Mid: 0.4184

17
18
19

Open: 0.4087

Close: 0.4176

Mid: 0.4141

20

Open: 0.4176

Close: 0.4167

Mid: 0.4173

21

Open: 0.4170

Close: 0.4180

Mid: 0.4175

22

Open: 0.4181

Close: 0.4175

Mid: 0.4180

23

Open: 0.4175

Close: 0.4192

Mid: 0.4184

24
25
26

Open: 0.4083

Close: 0.4188

Mid: 0.4139

27

Open: 0.4187

Close: 0.4248

Mid: 0.4218

28

Open: 0.4245

Close: 0.4262

Mid: 0.4254

29

Open: 0.4261

Close: 0.4285

Mid: 0.4273

30

Open: 0.4285

Close: 0.4278

Mid: 0.4279

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.4169

Close: 0.4257

Mid: 0.4214

4

Open: 0.4257

Close: 0.4250

Mid: 0.4255

5

Open: 0.4249

Close: 0.4250

Mid: 0.4250

6

Open: 0.4250

Close: 0.4276

Mid: 0.4261

7

Open: 0.4277

Close: 0.4271

Mid: 0.4274

8
9
10

Open: 0.4175

Close: 0.4269

Mid: 0.4223

11

Open: 0.4268

Close: 0.4297

Mid: 0.4281

12

Open: 0.4306

Close: 0.4280

Mid: 0.4292

13

Open: 0.4287

Close: 0.4270

Mid: 0.4277

14

Open: 0.4268

Close: 0.4294

Mid: 0.4281

15
16
17

Open: 0.4174

Close: 0.4301

Mid: 0.4238

18

Open: 0.4304

Close: 0.4329

Mid: 0.4317

19

Open: 0.4327

Close: 0.4314

Mid: 0.4321

20

Open: 0.4312

Close: 0.4356

Mid: 0.4330

21

Open: 0.4355

Close: 0.4371

Mid: 0.4364

22
23
24

Open: 0.4262

Close: 0.4360

Mid: 0.4313

25

Open: 0.4361

Close: 0.4365

Mid: 0.4367

26

Open: 0.4363

Close: 0.4390

Mid: 0.4373

27

Open: 0.4397

Close: 0.4374

Mid: 0.4385

28

Open: 0.4373

Close: 0.4401

Mid: 0.4387

29
30
31

Open: 0.4285

Close: 0.4433

Mid: 0.4359

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4437

Close: 0.4423

Mid: 0.4430

2

Open: 0.4421

Close: 0.4443

Mid: 0.4435

3

Open: 0.4442

Close: 0.4447

Mid: 0.4443

4

Open: 0.4446

Close: 0.4408

Mid: 0.4428

5
6
7

Open: 0.4346

Close: 0.4417

Mid: 0.4383

8

Open: 0.4417

Close: 0.4401

Mid: 0.4413

9

Open: 0.4401

Close: 0.4402

Mid: 0.4398

10

Open: 0.4404

Close: 0.4408

Mid: 0.4399

11

Open: 0.4409

Close: 0.4429

Mid: 0.4417

12
13
14

Open: 0.4304

Close: 0.4412

Mid: 0.4361

15

Open: 0.4412

Close: 0.4395

Mid: 0.4402

16

Open: 0.4396

Close: 0.4401

Mid: 0.4391

17

Open: 0.4407

Close: 0.4392

Mid: 0.4396

18

Open: 0.4389

Close: 0.4403

Mid: 0.4395

19
20
21

Open: 0.4300

Close: 0.4424

Mid: 0.4363

22

Open: 0.4424

Close: 0.4403

Mid: 0.4413

23

Open: 0.4403

Close: 0.4424

Mid: 0.4414

24

Open: 0.4423

Close: 0.4420

Mid: 0.4421

25

Open: 0.4423

Close: 0.4463

Mid: 0.4439

26
27
28

Open: 0.4325

Close: 0.4488

Mid: 0.4407

29

Open: 0.4489

Close: 0.4484

Mid: 0.4497

30

Open: 0.4483

Close: 0.4452

Mid: 0.4470

31

Open: 0.4453

Close: 0.4458

Mid: 0.4448

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.4463

Close: 0.4443

Mid: 0.4454

2
3
4

Open: 0.4362

Close: 0.4458

Mid: 0.4412

5

Open: 0.4455

Close: 0.4464

Mid: 0.4459

6

Open: 0.4461

Close: 0.4464

Mid: 0.4467

7

Open: 0.4464

Close: 0.4499

Mid: 0.4484

8

Open: 0.4502

Close: 0.4508

Mid: 0.4513

9
10
11

Open: 0.4421

Close: 0.4477

Mid: 0.4461

12

Open: 0.4476

Close: 0.4481

Mid: 0.4477

13

Open: 0.4480

Close: 0.4451

Mid: 0.4470

14

Open: 0.4452

Close: 0.4462

Mid: 0.4454

15

Open: 0.4463

Close: 0.4475

Mid: 0.4474

16
17
18

Open: 0.4378

Close: 0.4476

Mid: 0.4430

19

Open: 0.4477

Close: 0.4494

Mid: 0.4486

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88043 GBP = 1 EUR 2017-09-15 ECB Refer…

15-09-2017

1 EUR buys 0.88043 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89123 GBP = 1 EUR 2017-09-14 ECB Refer…

14-09-2017

1 EUR buys 0.89123 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Fed Won't Stand in the way of More Euro-Dollar Upside

This evening’s Federal Reserve meeting is unlikely to be a “game changer” for trends in the FX markets, says Italian Bank Unicredit.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.

Euro-to-Dollar Rate: 5-Day Technical Forecast, Data and Events to Watc…

The EUR/USD exchange rate is rising in a strong uptrend which keeps making new highs.