MENU

1 EUR = 0.4360 BHD

1 BHD to EUR = 2.2936

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4321 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4238 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4207 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4321 0% Commission

Airport Pickup

Moneycorp
0.4295 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BHD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting EUR To BHD

Convert EUR:
To BHD:
1
0.4360
10
4.3600
50
21.8000
100
43.6000
500
218.0000
1,000
436.0000
Convert EUR:
To BHD:
2,500
1,090.0000
5,000
2,180.0000
7,500
3,270.0000
10,000
4,360.0000
50,000
21,800.0000
1,00,000
43,600.0000

Exchange Rate History for EUR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.3851

Close: 0.3913

Mid: 0.3886

3

Open: 0.3915

Close: 0.3892

Mid: 0.3901

4

Open: 0.3892

Close: 0.3920

Mid: 0.3888

5

Open: 0.3922

Close: 0.3966

Mid: 0.3944

6

Open: 0.3968

Close: 0.3942

Mid: 0.3956

7
8
9

Open: 0.3861

Close: 0.3953

Mid: 0.3908

10

Open: 0.3957

Close: 0.3951

Mid: 0.3961

11

Open: 0.3950

Close: 0.3960

Mid: 0.3944

12

Open: 0.3960

Close: 0.3976

Mid: 0.3975

13

Open: 0.3972

Close: 0.3982

Mid: 0.3979

14
15
16

Open: 0.3884

Close: 0.3967

Mid: 0.3926

17

Open: 0.3967

Close: 0.4007

Mid: 0.3987

18

Open: 0.4010

Close: 0.3983

Mid: 0.3997

19

Open: 0.3976

Close: 0.3988

Mid: 0.3981

20

Open: 0.3990

Close: 0.4001

Mid: 0.3991

21
22
23

Open: 0.3881

Close: 0.4022

Mid: 0.3952

24

Open: 0.4028

Close: 0.4015

Mid: 0.4022

25

Open: 0.4016

Close: 0.4021

Mid: 0.4019

26

Open: 0.4021

Close: 0.3996

Mid: 0.4011

27

Open: 0.3996

Close: 0.4001

Mid: 0.3999

28
29
30

Open: 0.3901

Close: 0.4001

Mid: 0.3951

31

Open: 0.4001

Close: 0.4039

Mid: 0.4021

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4038

Close: 0.4030

Mid: 0.4032

2

Open: 0.4029

Close: 0.4029

Mid: 0.4038

3

Open: 0.4027

Close: 0.4034

Mid: 0.4026

4
5
6

Open: 0.3916

Close: 0.4021

Mid: 0.3969

7

Open: 0.4022

Close: 0.4000

Mid: 0.4008

8

Open: 0.3996

Close: 0.3999

Mid: 0.3993

9

Open: 0.4001

Close: 0.3989

Mid: 0.3995

10

Open: 0.3988

Close: 0.3979

Mid: 0.3984

11
12
13

Open: 0.3881

Close: 0.3966

Mid: 0.3930

14

Open: 0.3964

Close: 0.3957

Mid: 0.3966

15

Open: 0.3958

Close: 0.3965

Mid: 0.3956

16

Open: 0.3965

Close: 0.3992

Mid: 0.3979

17

Open: 0.3994

Close: 0.3972

Mid: 0.3983

18
19
20

Open: 0.3884

Close: 0.3971

Mid: 0.3929

21

Open: 0.3971

Close: 0.3945

Mid: 0.3957

22

Open: 0.3943

Close: 0.3952

Mid: 0.3942

23

Open: 0.3949

Close: 0.3959

Mid: 0.3954

24

Open: 0.3961

Close: 0.3953

Mid: 0.3960

25
26
27

Open: 0.3870

Close: 0.3963

Mid: 0.3921

28

Open: 0.3964

Close: 0.3963

Mid: 0.3966

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3956

Close: 0.3948

Mid: 0.3948

2

Open: 0.3950

Close: 0.3932

Mid: 0.3941

3

Open: 0.3933

Close: 0.3971

Mid: 0.3951

4
5
6

Open: 0.3843

Close: 0.3960

Mid: 0.3904

7

Open: 0.3959

Close: 0.3956

Mid: 0.3959

8

Open: 0.3955

Close: 0.3946

Mid: 0.3951

9

Open: 0.3944

Close: 0.3960

Mid: 0.3953

10

Open: 0.3959

Close: 0.4000

Mid: 0.3979

11
12
13

Open: 0.3869

Close: 0.3987

Mid: 0.3931

14

Open: 0.3985

Close: 0.3971

Mid: 0.3980

15

Open: 0.3969

Close: 0.4009

Mid: 0.3989

16

Open: 0.4014

Close: 0.4026

Mid: 0.4019

17

Open: 0.4029

Close: 0.4019

Mid: 0.4026

18
19
20

Open: 0.3917

Close: 0.4019

Mid: 0.3971

21

Open: 0.4017

Close: 0.4045

Mid: 0.4031

22

Open: 0.4044

Close: 0.4041

Mid: 0.4041

23

Open: 0.4037

Close: 0.4035

Mid: 0.4038

24

Open: 0.4034

Close: 0.4042

Mid: 0.4037

25
26
27

Open: 0.3944

Close: 0.4067

Mid: 0.4009

28

Open: 0.4065

Close: 0.4047

Mid: 0.4057

29

Open: 0.4046

Close: 0.4028

Mid: 0.4037

30

Open: 0.4028

Close: 0.3999

Mid: 0.4014

31

Open: 0.3997

Close: 0.3994

Mid: 0.3998

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.3897

Close: 0.3992

Mid: 0.3945

4

Open: 0.3994

Close: 0.3992

Mid: 0.3990

5

Open: 0.3996

Close: 0.3993

Mid: 0.3992

6

Open: 0.3990

Close: 0.3984

Mid: 0.3989

7

Open: 0.3987

Close: 0.3967

Mid: 0.3976

8
9
10

Open: 0.3877

Close: 0.3964

Mid: 0.3921

11

Open: 0.3963

Close: 0.3968

Mid: 0.3966

12

Open: 0.3966

Close: 0.3978

Mid: 0.3972

13

Open: 0.3992

Close: 0.3972

Mid: 0.3983

14

Open: 0.3969

Close: 0.3969

Mid: 0.3969

15
16
17

Open: 0.3880

Close: 0.3880

Mid: 0.3880

18

Open: 0.3969

Close: 0.4013

Mid: 0.3975

19

Open: 0.4013

Close: 0.4009

Mid: 0.4012

20

Open: 0.4007

Close: 0.4012

Mid: 0.4017

21

Open: 0.4011

Close: 0.4006

Mid: 0.4008

22
23
24

Open: 0.3903

Close: 0.4064

Mid: 0.3984

25

Open: 0.4067

Close: 0.4092

Mid: 0.4080

26

Open: 0.4092

Close: 0.4078

Mid: 0.4083

27

Open: 0.4082

Close: 0.4069

Mid: 0.4076

28

Open: 0.4068

Close: 0.4078

Mid: 0.4078

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3994

Close: 0.4080

Mid: 0.4039

2

Open: 0.4080

Close: 0.4087

Mid: 0.4084

3

Open: 0.4088

Close: 0.4077

Mid: 0.4085

4

Open: 0.4071

Close: 0.4109

Mid: 0.4090

5

Open: 0.4111

Close: 0.4114

Mid: 0.4108

6
7
8

Open: 0.4002

Close: 0.4090

Mid: 0.4050

9

Open: 0.4087

Close: 0.4070

Mid: 0.4080

10

Open: 0.4069

Close: 0.4066

Mid: 0.4071

11

Open: 0.4066

Close: 0.4067

Mid: 0.4069

12

Open: 0.4065

Close: 0.4090

Mid: 0.4078

13
14
15

Open: 0.3970

Close: 0.4108

Mid: 0.4039

16

Open: 0.4108

Close: 0.4149

Mid: 0.4129

17

Open: 0.4148

Close: 0.4175

Mid: 0.4162

18

Open: 0.4178

Close: 0.4158

Mid: 0.4168

19

Open: 0.4157

Close: 0.4194

Mid: 0.4175

20
21
22

Open: 0.4078

Close: 0.4208

Mid: 0.4144

23

Open: 0.4209

Close: 0.4188

Mid: 0.4201

24

Open: 0.4187

Close: 0.4197

Mid: 0.4191

25

Open: 0.4201

Close: 0.4196

Mid: 0.4202

26

Open: 0.4196

Close: 0.4184

Mid: 0.4192

27
28
29

Open: 0.4103

Close: 0.4184

Mid: 0.4145

30

Open: 0.4181

Close: 0.4190

Mid: 0.4178

31

Open: 0.4188

Close: 0.4208

Mid: 0.4196

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4211

Close: 0.4199

Mid: 0.4205

2

Open: 0.4199

Close: 0.4224

Mid: 0.4212

3
4
5

Open: 0.4101

Close: 0.4217

Mid: 0.4159

6

Open: 0.4217

Close: 0.4224

Mid: 0.4221

7

Open: 0.4225

Close: 0.4219

Mid: 0.4214

8

Open: 0.4219

Close: 0.4201

Mid: 0.4209

9

Open: 0.4208

Close: 0.4192

Mid: 0.4198

10
11
12

Open: 0.4088

Close: 0.4197

Mid: 0.4145

13

Open: 0.4196

Close: 0.4198

Mid: 0.4197

14

Open: 0.4199

Close: 0.4204

Mid: 0.4210

15

Open: 0.4201

Close: 0.4174

Mid: 0.4189

16

Open: 0.4174

Close: 0.4193

Mid: 0.4184

17
18
19

Open: 0.4087

Close: 0.4176

Mid: 0.4141

20

Open: 0.4176

Close: 0.4167

Mid: 0.4173

21

Open: 0.4170

Close: 0.4180

Mid: 0.4175

22

Open: 0.4181

Close: 0.4175

Mid: 0.4180

23

Open: 0.4175

Close: 0.4192

Mid: 0.4184

24
25
26

Open: 0.4083

Close: 0.4188

Mid: 0.4139

27

Open: 0.4187

Close: 0.4248

Mid: 0.4218

28

Open: 0.4245

Close: 0.4262

Mid: 0.4254

29

Open: 0.4261

Close: 0.4285

Mid: 0.4273

30

Open: 0.4285

Close: 0.4278

Mid: 0.4279

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.4169

Close: 0.4257

Mid: 0.4214

4

Open: 0.4257

Close: 0.4250

Mid: 0.4255

5

Open: 0.4249

Close: 0.4250

Mid: 0.4250

6

Open: 0.4250

Close: 0.4276

Mid: 0.4261

7

Open: 0.4277

Close: 0.4271

Mid: 0.4274

8
9
10

Open: 0.4175

Close: 0.4269

Mid: 0.4223

11

Open: 0.4268

Close: 0.4297

Mid: 0.4281

12

Open: 0.4306

Close: 0.4280

Mid: 0.4292

13

Open: 0.4287

Close: 0.4270

Mid: 0.4277

14

Open: 0.4268

Close: 0.4294

Mid: 0.4281

15
16
17

Open: 0.4174

Close: 0.4301

Mid: 0.4238

18

Open: 0.4304

Close: 0.4329

Mid: 0.4317

19

Open: 0.4327

Close: 0.4314

Mid: 0.4321

20

Open: 0.4312

Close: 0.4356

Mid: 0.4330

21

Open: 0.4355

Close: 0.4371

Mid: 0.4364

22
23
24

Open: 0.4262

Close: 0.4360

Mid: 0.4313

25

Open: 0.4361

Close: 0.4365

Mid: 0.4367

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Upgraded: EUR/USD now Forecast above 1.20 as "Genie is out o…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.