EUR/IDR Exchange Rate (Euro to Indonesian Rupiah)

Live EUR/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 20,512.0000 IDR ▼ -0.4600%
High 20,512.0000
Low 20,512.0000
Open 20,512.0000
Prev. Close 20,607.0000
Source: Barchart.com · 15-min delay
One Week
+0.17%
20,607.0000 H · 20,512.0000 L
One Month
+1.50%
20,607.0000 H · 20,322.0000 L
One Year
+8.46%
20,607.0000 H · 19,420.0000 L
Best Transfer Rate
20,440.2080
Compare rates →
EUR/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 20,512.0000 IDR  ·  Compare specialist providers →
🔔
Set a EUR/IDR Rate Alert

We'll email you when the Euro to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving EUR/IDR Today

The Euro to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/IDR News Hub →
Latest EUR/IDR News More news →
18 May Pound-to-Euro Week Ahead Forecast: Steadier
15 May Pound-to-Euro: Analysts Respond to Political Upheaval
14 May Pound Recovery Holds, Streeting Resignation Reminds of Looming Risks
12 May Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
11 May Pound-Euro Rate: Oil Matters More than Political Intrigue This Week
More EUR/IDR news →
Daily Euro to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May20,512.000020,512.000020,512.000020,512.000020,512.0000
Tue 19 May20,607.000020,607.000020,607.000020,607.000020,607.0000
Mon 18 May20,572.000020,572.000020,572.000020,572.000020,572.0000
Fri 15 May20,541.000020,461.000020,541.000020,461.000020,501.0000
Thu 14 May20,541.000020,541.000020,541.000020,541.000020,541.0000
Wed 13 May20,477.000020,477.000020,477.000020,477.000020,477.0000
Tue 12 May20,547.000020,547.000020,547.000020,547.000020,547.0000
Mon 11 May20,508.000020,508.000020,508.000020,508.000020,508.0000
Fri 8 May20,424.000020,424.000020,424.000020,424.000020,424.0000
Thu 7 May20,397.000020,350.800020,397.000020,347.000020,373.9000
Wed 6 May20,397.000020,397.000020,397.000020,397.000020,397.0000
Tue 5 May20,386.000020,386.000020,386.000020,386.000020,386.0000
Mon 4 May20,367.000020,367.000020,367.000020,367.000020,367.0000
Fri 1 May20,322.000020,322.000020,322.000020,322.000020,322.0000
Thu 30 Apr20,294.100020,322.000020,322.000020,285.100020,308.0500
Wed 29 Apr20,184.700020,303.700020,314.000020,183.700020,244.2000
Tue 28 Apr20,220.000020,185.000020,220.000020,185.000020,202.5000
Mon 27 Apr20,220.000020,220.000020,220.000020,220.000020,220.0000
Fri 24 Apr20,204.300020,203.000020,204.300020,203.000020,203.6500
Thu 23 Apr20,209.000020,205.000020,209.000020,205.000020,207.0000
Wed 22 Apr20,166.000020,209.000020,209.000020,166.000020,187.5000
Tue 21 Apr20,174.200020,166.000020,174.200020,166.000020,170.1000
Mon 20 Apr20,170.000020,174.500020,174.500020,170.000020,172.2500
Fri 17 Apr20,258.000020,258.000020,258.000020,258.000020,258.0000
Thu 16 Apr20,187.000020,187.000020,187.000020,187.000020,187.0000
Wed 15 Apr20,211.000020,198.000020,211.000020,198.000020,204.5000
Tue 14 Apr20,211.000020,211.000020,211.000020,211.000020,211.0000
Mon 13 Apr20,019.800020,059.000020,059.000020,019.800020,039.4000
Fri 10 Apr20,023.000020,019.600020,023.000020,019.600020,021.3000
Thu 9 Apr19,954.000019,944.200019,954.000019,944.200019,949.1000
Wed 8 Apr19,724.500019,865.000019,865.000019,724.500019,794.7500
Tue 7 Apr19,731.000019,724.000019,731.000019,724.000019,727.5000
Mon 6 Apr19,633.000019,633.000019,633.000019,633.000019,633.0000
Fri 3 Apr19,592.000019,592.000019,592.000019,592.000019,592.0000
Thu 2 Apr19,655.000019,592.000019,655.800019,592.000019,623.5000
Wed 1 Apr19,666.000019,666.000019,666.000019,666.000019,666.0000
Tue 31 Mar19,498.000019,498.000019,498.000019,498.000019,498.0000
Mon 30 Mar19,541.000019,541.000019,541.000019,541.000019,541.0000
Fri 27 Mar19,536.000019,536.000019,536.000019,536.000019,536.0000
Thu 26 Mar19,577.000019,485.400019,577.000019,485.400019,531.2000
Wed 25 Mar19,577.000019,577.000019,577.000019,577.000019,577.0000
Tue 24 Mar19,579.000019,571.000019,579.000019,571.000019,575.0000
Mon 23 Mar19,605.000019,605.000019,605.000019,605.000019,605.0000
Fri 20 Mar19,480.100019,605.000019,605.000019,480.100019,542.5500
Thu 19 Mar19,484.000019,484.000019,484.000019,484.000019,484.0000
Wed 18 Mar19,538.000019,575.700019,587.000019,538.000019,556.8500
Tue 17 Mar19,494.900019,538.000019,538.000019,494.900019,516.4500
Mon 16 Mar19,497.000019,494.700019,497.000019,494.700019,495.8500
Fri 13 Mar19,512.900019,420.000019,512.900019,420.000019,466.4500
Thu 12 Mar19,516.000019,512.600019,516.000019,512.600019,514.3000
Wed 11 Mar19,623.000019,574.000019,623.000019,574.000019,598.5000
Tue 10 Mar19,604.000019,623.000019,623.000019,604.000019,613.5000
Mon 9 Mar19,604.000019,604.000019,604.000019,604.000019,604.0000
Fri 6 Mar19,642.000019,642.000019,642.000019,642.000019,642.0000
Thu 5 Mar19,622.000019,632.000019,632.000019,622.000019,627.0000
Wed 4 Mar19,622.000019,622.000019,622.000019,622.000019,622.0000
Tue 3 Mar19,777.000019,777.000019,777.000019,777.000019,777.0000
Mon 2 Mar19,777.000019,777.000019,777.000019,777.000019,777.0000
Fri 27 Feb19,787.000019,820.000019,820.000019,787.000019,803.5000
Thu 26 Feb19,796.000019,787.000019,796.000019,787.000019,791.5000
Wed 25 Feb19,821.000019,796.000019,821.000019,796.000019,808.5000
Tue 24 Feb19,821.000019,821.000019,821.000019,821.000019,821.0000
Mon 23 Feb19,875.000019,875.000019,875.000019,875.000019,875.0000
Fri 20 Feb19,914.000019,875.000019,914.000019,875.000019,894.5000
Thu 19 Feb19,914.000019,914.000019,914.000019,914.000019,914.0000
Wed 18 Feb19,904.000019,969.000019,969.000019,904.000019,936.5000
Tue 17 Feb19,904.000019,904.000019,904.000019,904.000019,904.0000
Mon 16 Feb19,955.200019,952.000019,955.200019,952.000019,953.6000
Fri 13 Feb19,980.700019,955.300019,980.700019,953.000019,968.0000
Thu 12 Feb19,976.000019,980.600019,981.000019,976.000019,978.3000
Wed 11 Feb19,976.000019,976.000019,976.000019,976.000019,976.0000
Tue 10 Feb19,960.000019,993.200019,994.000019,960.000019,976.6000
Mon 9 Feb19,960.000019,960.000019,960.000019,960.000019,960.0000
Fri 6 Feb19,900.000019,900.000019,900.000019,900.000019,900.0000
Thu 5 Feb19,907.000019,907.000019,907.000019,907.000019,907.0000
Wed 4 Feb19,773.000019,839.000019,839.000019,773.000019,806.0000
Tue 3 Feb19,773.000019,773.000019,773.000019,773.000019,773.0000
Mon 2 Feb20,050.000019,898.000020,050.000019,898.000019,974.0000
Fri 30 Jan20,050.000020,050.000020,050.000020,050.000020,050.0000
Thu 29 Jan20,074.000020,074.000020,074.000020,074.000020,074.0000
Wed 28 Jan19,912.000020,052.000020,052.000019,912.000019,982.0000
Tue 27 Jan19,912.000019,912.000019,912.000019,912.000019,912.0000
Mon 26 Jan19,867.000019,867.000019,867.000019,867.000019,867.0000
Fri 23 Jan19,769.700019,769.700019,769.700019,769.700019,769.7000
Thu 22 Jan19,818.000019,733.000019,818.000019,733.000019,775.5000
Wed 21 Jan19,818.000019,818.000019,818.000019,818.000019,818.0000
Tue 20 Jan19,882.000019,882.000019,882.000019,882.000019,882.0000
Mon 19 Jan19,748.000019,748.000019,748.000019,748.000019,748.0000
Fri 16 Jan19,634.300019,644.000019,644.000019,634.300019,639.1500
Thu 15 Jan19,634.000019,634.300019,634.300019,634.000019,634.1500
Wed 14 Jan19,651.000019,651.000019,651.000019,651.000019,651.0000
Tue 13 Jan19,691.000019,671.000019,691.000019,671.000019,681.0000
Mon 12 Jan19,691.000019,691.000019,691.000019,691.000019,691.0000
Fri 9 Jan19,620.000019,620.000019,620.000019,620.000019,620.0000
Thu 8 Jan19,595.000019,648.000019,648.000019,595.000019,621.5000
Wed 7 Jan19,595.000019,595.000019,595.000019,595.000019,595.0000
Tue 6 Jan19,552.200019,640.000019,640.000019,552.200019,596.1000
Mon 5 Jan19,598.400019,552.600019,598.400019,547.000019,575.5000
Fri 2 Jan19,598.400019,598.400019,598.400019,598.400019,598.4000
Thu 1 Jan19,631.000019,631.000019,631.000019,631.000019,631.0000
EUR/IDR Historical Data
Long-term EUR/IDR historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/IDR reference rates
European Central Bank official daily reference rates
→