MENU

1 EUR = 16400.0000 IDR

1 IDR to EUR = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16,252.4000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15,940.8000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15,826.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16,252.4000 0% Commission

Airport Pickup

Moneycorp
16,154.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IDR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To IDR

Convert EUR:
To IDR:
1
16,400.0000
10
164,000.0000
50
820,000.0000
100
1,640,000.0000
500
8,200,000.0000
1,000
16,400,000.0000
Convert EUR:
To IDR:
2,500
41,000,000.0000
5,000
82,000,000.0000
7,500
123,000,000.0000
10,000
164,000,000.0000
50,000
820,000,000.0000
1,00,000
1,640,000,000.0000

Exchange Rate History for EUR To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16,033.9000

Close: 16,036.0000

Mid: 16,153.2000

2

Open: 16,034.2000

Close: 16,070.3000

Mid: 16,171.7500

3

Open: 16,074.8000

Close: 15,966.1000

Mid: 16,110.1000

4

Open: 15,965.7000

Close: 15,966.5000

Mid: 16,076.3000

5

Open: 15,963.3000

Close: 15,941.5000

Mid: 16,072.3000

6

Open: 15,941.5000

Close: 15,941.5000

Mid: 15,941.5000

7

Open: 15,941.5000

Close: 15,943.8000

Mid: 15,943.5000

8

Open: 15,940.2000

Close: 15,868.7000

Mid: 16,036.4000

9

Open: 15,864.8000

Close: 15,803.4000

Mid: 15,940.6000

10

Open: 15,800.8000

Close: 15,906.0000

Mid: 15,932.7500

11

Open: 15,904.4000

Close: 15,781.1000

Mid: 15,922.0500

12

Open: 15,779.7000

Close: 15,962.1000

Mid: 16,025.4500

13

Open: 15,962.1000

Close: 15,962.7000

Mid: 15,962.4000

14

Open: 15,962.7000

Close: 15,959.1000

Mid: 16,091.7000

15

Open: 15,961.8000

Close: 16,115.5000

Mid: 16,156.2500

16

Open: 16,115.0000

Close: 16,063.6000

Mid: 16,189.0500

17

Open: 16,063.9000

Close: 16,081.1000

Mid: 16,222.8000

18

Open: 16,076.6000

Close: 16,107.3000

Mid: 16,207.4000

19

Open: 16,102.7000

Close: 16,146.8000

Mid: 16,245.4000

20

Open: 16,146.8000

Close: 16,112.9000

Mid: 16,129.8500

21

Open: 16,112.9000

Close: 16,111.7000

Mid: 16,114.7500

22

Open: 16,108.1000

Close: 16,358.7000

Mid: 16,236.2500

23

Open: 16,351.6000

Close: 16,420.1000

Mid: 16,238.3000

24

Open: 16,353.6000

Close: 16,477.1000

Mid: 16,284.2500

25

Open: 16,479.6000

Close: 16,599.2000

Mid: 16,429.9500

26

Open: 16,601.0000

Close: 16,530.3000

Mid: 16,434.6500

27

Open: 16,530.3000

Close: 16,530.3000

Mid: 16,537.7500

28

Open: 16,530.3000

Close: 16,527.6000

Mid: 16,532.5500

29

Open: 16,525.7000

Close: 16,551.9000

Mid: 16,444.7000

30

Open: 16,549.4000

Close: 16,658.0000

Mid: 16,501.5000

31

Open: 16,658.0000

Close: 16,620.2000

Mid: 16,558.6500

February - 2018

SunMonTueWedThuFriSat
1

Open: 16,614.0000

Close: 16,742.2000

Mid: 16,591.5000

2

Open: 16,751.0000

Close: 16,758.2000

Mid: 16,676.8500

3

Open: 16,758.2000

Close: 16,758.2000

Mid: 16,738.2000

4

Open: 16,758.2000

Close: 16,757.5000

Mid: 16,730.9500

5

Open: 16,757.1000

Close: 16,776.5000

Mid: 16,719.3000

6

Open: 16,771.0000

Close: 16,795.2000

Mid: 16,689.4500

7

Open: 16,794.6000

Close: 16,650.2000

Mid: 16,636.7000

8

Open: 16,648.8000

Close: 16,684.6000

Mid: 16,632.2500

9

Open: 16,680.3000

Close: 16,454.6000

Mid: 16,598.0500

10

Open: 16,454.6000

Close: 16,454.6000

Mid: 16,454.6000

11

Open: 16,454.6000

Close: 16,453.4000

Mid: 16,462.4500

12

Open: 16,453.7000

Close: 16,785.0000

Mid: 16,577.3000

13

Open: 16,780.7000

Close: 16,875.2000

Mid: 16,692.4000

14

Open: 16,873.1000

Close: 16,927.0000

Mid: 16,769.5500

15

Open: 16,927.6000

Close: 16,953.1000

Mid: 16,773.1500

16

Open: 16,950.5000

Close: 16,817.7000

Mid: 16,814.4000

17

Open: 16,817.7000

Close: 16,817.7000

Mid: 16,818.5500

18

Open: 16,817.7000

Close: 16,816.0000

Mid: 16,819.1500

19

Open: 16,815.9000

Close: 16,621.2000

Mid: 16,726.9000

20

Open: 16,619.5000

Close: 16,798.0000

Mid: 16,713.3000

21

Open: 16,793.4000

Close: 16,770.1000

Mid: 16,671.0000

22

Open: 16,769.5000

Close: 16,574.9000

Mid: 16,698.3000

23

Open: 16,574.8000

Close: 16,811.9000

Mid: 16,704.6500

24

Open: 16,811.9000

Close: 16,627.2000

Mid: 16,718.1000

25

Open: 16,627.2000

Close: 16,591.9000

Mid: 16,609.0000

26

Open: 16,593.3000

Close: 16,814.3000

Mid: 16,738.2000

27

Open: 16,819.4000

Close: 16,711.4000

Mid: 16,729.3500

28

Open: 16,724.4000

Close: 16,771.1000

Mid: 16,710.7000

March - 2018

SunMonTueWedThuFriSat
1

Open: 16,772.9000

Close: 16,754.6000

Mid: 16,710.2500

2

Open: 16,757.0000

Close: 16,966.9000

Mid: 16,757.4000

3

Open: 16,966.9000

Close: 16,966.9000

Mid: 16,954.7500

4

Open: 16,966.9000

Close: 16,968.2000

Mid: 16,967.7500

5

Open: 16,965.7000

Close: 16,968.1000

Mid: 16,829.9000

6

Open: 16,946.5000

Close: 17,082.1000

Mid: 16,896.1000

7

Open: 17,033.2000

Close: 17,061.1000

Mid: 16,968.6500

8

Open: 17,058.9000

Close: 16,976.9000

Mid: 16,964.5000

9

Open: 16,977.1000

Close: 16,958.0000

Mid: 16,870.0500

10

Open: 16,958.0000

Close: 16,958.0000

Mid: 16,958.0000

11

Open: 16,958.0000

Close: 16,956.5000

Mid: 16,959.5000

12

Open: 16,952.7000

Close: 16,976.1000

Mid: 16,841.1000

13

Open: 16,975.9000

Close: 17,043.5000

Mid: 16,866.7000

14

Open: 17,026.8000

Close: 16,991.0000

Mid: 16,881.5500

15

Open: 16,972.3000

Close: 16,936.9000

Mid: 16,880.4500

16

Open: 16,929.1000

Close: 16,891.7000

Mid: 16,841.0000

17

Open: 16,891.7000

Close: 16,891.7000

Mid: 16,891.7000

18

Open: 16,891.7000

Close: 16,886.3000

Mid: 16,889.8000

19

Open: 16,887.0000

Close: 16,986.6000

Mid: 16,862.9000

20

Open: 16,999.1000

Close: 16,826.3000

Mid: 16,835.1000

21

Open: 16,843.6000

Close: 16,922.9000

Mid: 16,801.8000

22

Open: 16,924.6000

Close: 16,720.2000

Mid: 16,828.2500

23

Open: 16,967.7000

Close: 17,042.0000

Mid: 16,890.1000

24

Open: 17,042.0000

Close: 16,786.5000

Mid: 16,923.7500

25

Open: 16,786.5000

Close: 16,784.3000

Mid: 16,894.1000

26

Open: 16,786.0000

Close: 17,093.8000

Mid: 16,940.8500

27

Open: 17,073.4000

Close: 17,044.2000

Mid: 16,950.6000

28

Open: 17,034.3000

Close: 17,004.5000

Mid: 16,939.5000

29

Open: 16,933.2000

Close: 16,931.9000

Mid: 16,862.1500

30

Open: 16,736.6000

Close: 16,956.9000

Mid: 16,884.3500

31

Open: 16,956.9000

Close: 16,956.9000

Mid: 16,976.5500

April - 2018

SunMonTueWedThuFriSat
1

Open: 16,956.9000

Close: 16,732.5000

Mid: 16,819.0500

2

Open: 16,732.3000

Close: 16,959.6000

Mid: 16,847.1000

3

Open: 16,907.8000

Close: 16,879.1000

Mid: 16,801.6000

4

Open: 16,873.4000

Close: 16,899.0000

Mid: 16,796.1500

5

Open: 16,902.6000

Close: 16,842.6000

Mid: 16,794.1500

6

Open: 16,878.8000

Close: 16,630.5000

Mid: 16,776.4000

7

Open: 16,630.5000

Close: 16,630.5000

Mid: 16,629.8000

8

Open: 16,630.5000

Close: 16,630.2000

Mid: 16,631.5500

9

Open: 16,631.1000

Close: 16,664.3000

Mid: 16,810.2500

10

Open: 16,973.7000

Close: 16,987.9000

Mid: 16,817.3000

11

Open: 16,991.6000

Close: 17,008.2000

Mid: 16,887.6000

12

Open: 17,017.7000

Close: 16,966.3000

Mid: 16,882.6000

13

Open: 16,972.4000

Close: 16,943.7000

Mid: 16,875.2500

14

Open: 16,943.7000

Close: 16,943.7000

Mid: 16,943.7000

15

Open: 16,943.7000

Close: 16,938.4000

Mid: 16,960.8000

16

Open: 16,934.3000

Close: 17,052.2000

Mid: 16,892.7500

17

Open: 17,053.7000

Close: 17,023.3000

Mid: 16,946.7500

18

Open: 17,033.0000

Close: 17,068.0000

Mid: 16,923.6500

19

Open: 17,041.8000

Close: 17,015.4000

Mid: 17,014.5000

20

Open: 17,064.1000

Close: 17,043.4000

Mid: 16,989.2500

21

Open: 17,043.4000

Close: 16,880.5000

Mid: 16,961.7500

22

Open: 16,880.5000

Close: 16,849.4000

Mid: 16,863.8500

23

Open: 16,843.3000

Close: 16,950.5000

Mid: 16,942.3000

24

Open: 17,055.1000

Close: 16,981.6000

Mid: 16,902.5000

25

Open: 16,968.3000

Close: 16,942.9000

Mid: 16,868.7000

26

Open: 16,879.3000

Close: 16,807.2000

Mid: 16,839.1500

27

Open: 16,880.4000

Close: 16,816.0000

Mid: 16,736.5500

28

Open: 16,816.0000

Close: 16,816.0000

Mid: 16,816.0000

29

Open: 16,816.0000

Close: 16,816.9000

Mid: 16,817.1500

30

Open: 16,808.7000

Close: 16,802.7000

Mid: 16,686.4000

May - 2018

SunMonTueWedThuFriSat
1

Open: 16,815.5000

Close: 16,685.9000

Mid: 16,714.3000

2

Open: 16,767.1000

Close: 16,754.2000

Mid: 16,654.3500

3

Open: 16,735.4000

Close: 16,678.9000

Mid: 16,659.4000

4

Open: 16,708.2000

Close: 16,668.1000

Mid: 16,626.9500

5

Open: 16,668.1000

Close: 16,489.8000

Mid: 16,578.8000

6

Open: 16,489.8000

Close: 16,453.6000

Mid: 16,465.2500

7

Open: 16,451.2000

Close: 16,696.3000

Mid: 16,587.1500

8

Open: 16,457.0000

Close: 16,697.3000

Mid: 16,693.7000

9

Open: 16,696.0000

Close: 16,684.2000

Mid: 16,681.8500

10

Open: 16,494.9000

Close: 16,766.5000

Mid: 16,684.5500

11

Open: 16,509.7000

Close: 16,647.8000

Mid: 16,638.5500

12

Open: 16,647.8000

Close: 16,647.8000

Mid: 16,665.5000

13

Open: 16,647.8000

Close: 16,432.9000

Mid: 16,532.2000

14

Open: 16,426.7000

Close: 16,670.8000

Mid: 16,625.8000

15

Open: 16,510.0000

Close: 16,626.1000

Mid: 16,673.8500

16

Open: 16,496.6000

Close: 16,389.8000

Mid: 16,532.2500

17

Open: 16,717.4000

Close: 16,342.8000

Mid: 16,533.6500

18

Open: 16,687.6000

Close: 16,446.3000

Mid: 16,536.9500

19

Open: 16,446.3000

Close: 16,446.3000

Mid: 16,463.6500

20

Open: 16,446.3000

Close: 16,445.8000

Mid: 16,443.7000

21

Open: 16,446.5000

Close: 16,633.3000

Mid: 16,616.1500

22

Open: 16,766.3000

Close: 16,473.6000

Mid: 16,593.6000

23

Open: 16,470.1000

Close: 16,597.8000

Mid: 16,583.1500

24

Open: 16,591.5000

Close: 16,557.9000

Mid: 16,562.4000

25

Open: 16,554.7000

Close: 16,463.1000

Mid: 16,463.9500

26

Open: 16,463.1000

Close: 16,463.1000

Mid: 16,419.7500

27

Open: 16,463.1000

Close: 16,458.7000

Mid: 16,446.7500

28

Open: 16,459.5000

Close: 16,294.2000

Mid: 16,274.9500

29

Open: 16,280.0000

Close: 16,116.6000

Mid: 16,182.9500

30

Open: 15,929.9000

Close: 16,310.9000

Mid: 16,135.6500

31

Open: 16,307.8000

Close: 16,230.5000

Mid: 16,191.5500

June - 2018

SunMonTueWedThuFriSat
1

Open: 16,235.6000

Close: 16,236.2000

Mid: 16,127.5000

2

Open: 16,235.6000

Close: 16,042.1000

Mid: 16,171.2000

3

Open: 16,042.1000

Close: 16,046.7000

Mid: 16,043.1500

4

Open: 16,041.5000

Close: 16,032.2000

Mid: 16,156.0500

5

Open: 16,250.6000

Close: 16,262.7000

Mid: 16,154.2000

6

Open: 16,267.8000

Close: 16,285.8000

Mid: 16,170.9500

7

Open: 16,290.6000

Close: 16,357.2000

Mid: 16,310.5000

8

Open: 16,431.4000

Close: 16,387.8000

Mid: 16,335.2500

9

Open: 16,387.8000

Close: 16,120.6000

Mid: 16,248.2000

10

Open: 16,120.6000

Close: 16,127.3000

Mid: 16,123.9000

11

Open: 16,119.8000

Close: 16,185.0000

Mid: 16,302.8500

12

Open: 16,185.2000

Close: 16,389.6000

Mid: 16,382.6500

13

Open: 16,181.3000

Close: 16,411.3000

Mid: 16,370.1500

14

Open: 16,158.0000

Close: 16,194.3000

Mid: 16,320.3000

15

Open: 16,330.4000

Close: 16,166.6000

Mid: 16,154.4500

16

Open: 16,166.6000

Close: 16,166.6000

Mid: 16,166.6000

17

Open: 16,166.6000

Close: 16,163.5000

Mid: 16,167.2000

18

Open: 16,166.2000

Close: 16,153.5000

Mid: 16,151.9500

19

Open: 15,956.2000

Close: 16,124.7000

Mid: 16,189.8000

20

Open: 15,865.0000

Close: 16,129.6000

Mid: 16,159.4000

21

Open: 15,877.9000

Close: 16,379.2000

Mid: 16,105.4000

22

Open: 16,331.5000

Close: 16,398.2000

Mid: 16,306.0500

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...