MENU

1 EUR = 17020.0000 IDR

1 IDR to EUR = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16,866.8200 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16,543.4400 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16,424.3000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16,866.8200 0% Commission

Airport Pickup

Moneycorp
16,764.7000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IDR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To IDR

Convert EUR:
To IDR:
1
17,020.0000
10
170,200.0000
50
851,000.0000
100
1,702,000.0000
500
8,510,000.0000
1,000
17,020,000.0000
Convert EUR:
To IDR:
2,500
42,550,000.0000
5,000
85,100,000.0000
7,500
127,650,000.0000
10,000
170,200,000.0000
50,000
851,000,000.0000
1,00,000
1,702,000,000.0000

Exchange Rate History for EUR To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16,033.9000

Close: 16,036.0000

Mid: 16,153.2000

2

Open: 16,034.2000

Close: 16,070.3000

Mid: 16,171.7500

3

Open: 16,074.8000

Close: 15,966.1000

Mid: 16,110.1000

4

Open: 15,965.7000

Close: 15,966.5000

Mid: 16,076.3000

5

Open: 15,963.3000

Close: 15,941.5000

Mid: 16,072.3000

6

Open: 15,941.5000

Close: 15,941.5000

Mid: 15,941.5000

7

Open: 15,941.5000

Close: 15,943.8000

Mid: 15,943.5000

8

Open: 15,940.2000

Close: 15,868.7000

Mid: 16,036.4000

9

Open: 15,864.8000

Close: 15,803.4000

Mid: 15,940.6000

10

Open: 15,800.8000

Close: 15,906.0000

Mid: 15,932.7500

11

Open: 15,904.4000

Close: 15,781.1000

Mid: 15,922.0500

12

Open: 15,779.7000

Close: 15,962.1000

Mid: 16,025.4500

13

Open: 15,962.1000

Close: 15,962.7000

Mid: 15,962.4000

14

Open: 15,962.7000

Close: 15,959.1000

Mid: 16,091.7000

15

Open: 15,961.8000

Close: 16,115.5000

Mid: 16,156.2500

16

Open: 16,115.0000

Close: 16,063.6000

Mid: 16,189.0500

17

Open: 16,063.9000

Close: 16,081.1000

Mid: 16,222.8000

18

Open: 16,076.6000

Close: 16,107.3000

Mid: 16,207.4000

19

Open: 16,102.7000

Close: 16,146.8000

Mid: 16,245.4000

20

Open: 16,146.8000

Close: 16,112.9000

Mid: 16,129.8500

21

Open: 16,112.9000

Close: 16,111.7000

Mid: 16,114.7500

22

Open: 16,108.1000

Close: 16,358.7000

Mid: 16,236.2500

23

Open: 16,351.6000

Close: 16,420.1000

Mid: 16,238.3000

24

Open: 16,353.6000

Close: 16,477.1000

Mid: 16,284.2500

25

Open: 16,479.6000

Close: 16,599.2000

Mid: 16,429.9500

26

Open: 16,601.0000

Close: 16,530.3000

Mid: 16,434.6500

27

Open: 16,530.3000

Close: 16,530.3000

Mid: 16,537.7500

28

Open: 16,530.3000

Close: 16,527.6000

Mid: 16,532.5500

29

Open: 16,525.7000

Close: 16,551.9000

Mid: 16,444.7000

30

Open: 16,549.4000

Close: 16,658.0000

Mid: 16,501.5000

31

Open: 16,658.0000

Close: 16,620.2000

Mid: 16,558.6500

February - 2018

SunMonTueWedThuFriSat
1

Open: 16,614.0000

Close: 16,742.2000

Mid: 16,591.5000

2

Open: 16,751.0000

Close: 16,758.2000

Mid: 16,676.8500

3

Open: 16,758.2000

Close: 16,758.2000

Mid: 16,738.2000

4

Open: 16,758.2000

Close: 16,757.5000

Mid: 16,730.9500

5

Open: 16,757.1000

Close: 16,776.5000

Mid: 16,719.3000

6

Open: 16,771.0000

Close: 16,795.2000

Mid: 16,689.4500

7

Open: 16,794.6000

Close: 16,650.2000

Mid: 16,636.7000

8

Open: 16,648.8000

Close: 16,684.6000

Mid: 16,632.2500

9

Open: 16,680.3000

Close: 16,454.6000

Mid: 16,598.0500

10

Open: 16,454.6000

Close: 16,454.6000

Mid: 16,454.6000

11

Open: 16,454.6000

Close: 16,453.4000

Mid: 16,462.4500

12

Open: 16,453.7000

Close: 16,785.0000

Mid: 16,577.3000

13

Open: 16,780.7000

Close: 16,875.2000

Mid: 16,692.4000

14

Open: 16,873.1000

Close: 16,927.0000

Mid: 16,769.5500

15

Open: 16,927.6000

Close: 16,953.1000

Mid: 16,773.1500

16

Open: 16,950.5000

Close: 16,817.7000

Mid: 16,814.4000

17

Open: 16,817.7000

Close: 16,817.7000

Mid: 16,818.5500

18

Open: 16,817.7000

Close: 16,816.0000

Mid: 16,819.1500

19

Open: 16,815.9000

Close: 16,621.2000

Mid: 16,726.9000

20

Open: 16,619.5000

Close: 16,798.0000

Mid: 16,713.3000

21

Open: 16,793.4000

Close: 16,770.1000

Mid: 16,671.0000

22

Open: 16,769.5000

Close: 16,574.9000

Mid: 16,698.3000

23

Open: 16,574.8000

Close: 16,811.9000

Mid: 16,704.6500

24

Open: 16,811.9000

Close: 16,627.2000

Mid: 16,718.1000

25

Open: 16,627.2000

Close: 16,591.9000

Mid: 16,609.0000

26

Open: 16,593.3000

Close: 16,814.3000

Mid: 16,738.2000

27

Open: 16,819.4000

Close: 16,711.4000

Mid: 16,729.3500

28

Open: 16,724.4000

Close: 16,771.1000

Mid: 16,710.7000

March - 2018

SunMonTueWedThuFriSat
1

Open: 16,772.9000

Close: 16,754.6000

Mid: 16,710.2500

2

Open: 16,757.0000

Close: 16,966.9000

Mid: 16,757.4000

3

Open: 16,966.9000

Close: 16,966.9000

Mid: 16,954.7500

4

Open: 16,966.9000

Close: 16,968.2000

Mid: 16,967.7500

5

Open: 16,965.7000

Close: 16,968.1000

Mid: 16,829.9000

6

Open: 16,946.5000

Close: 17,082.1000

Mid: 16,896.1000

7

Open: 17,033.2000

Close: 17,061.1000

Mid: 16,968.6500

8

Open: 17,058.9000

Close: 16,976.9000

Mid: 16,964.5000

9

Open: 16,977.1000

Close: 16,958.0000

Mid: 16,870.0500

10

Open: 16,958.0000

Close: 16,958.0000

Mid: 16,958.0000

11

Open: 16,958.0000

Close: 16,956.5000

Mid: 16,959.5000

12

Open: 16,952.7000

Close: 16,976.1000

Mid: 16,841.1000

13

Open: 16,975.9000

Close: 17,043.5000

Mid: 16,866.7000

14

Open: 17,026.8000

Close: 16,991.0000

Mid: 16,881.5500

15

Open: 16,972.3000

Close: 16,936.9000

Mid: 16,880.4500

16

Open: 16,929.1000

Close: 16,891.7000

Mid: 16,841.0000

17

Open: 16,891.7000

Close: 16,891.7000

Mid: 16,891.7000

18

Open: 16,891.7000

Close: 16,886.3000

Mid: 16,889.8000

19

Open: 16,887.0000

Close: 16,986.6000

Mid: 16,862.9000

20

Open: 16,999.1000

Close: 16,826.3000

Mid: 16,835.1000

21

Open: 16,843.6000

Close: 16,922.9000

Mid: 16,801.8000

22

Open: 16,924.6000

Close: 16,720.2000

Mid: 16,828.2500

23

Open: 16,967.7000

Close: 17,042.0000

Mid: 16,890.1000

24

Open: 17,042.0000

Close: 16,786.5000

Mid: 16,923.7500

25

Open: 16,786.5000

Close: 16,784.3000

Mid: 16,894.1000

26

Open: 16,786.0000

Close: 17,093.8000

Mid: 16,940.8500

27

Open: 17,073.4000

Close: 17,044.2000

Mid: 16,950.6000

28

Open: 17,034.3000

Close: 17,004.5000

Mid: 16,939.5000

29

Open: 16,933.2000

Close: 16,931.9000

Mid: 16,862.1500

30

Open: 16,736.6000

Close: 16,956.9000

Mid: 16,884.3500

31

Open: 16,956.9000

Close: 16,956.9000

Mid: 16,976.5500

April - 2018

SunMonTueWedThuFriSat
1

Open: 16,956.9000

Close: 16,732.5000

Mid: 16,819.0500

2

Open: 16,732.3000

Close: 16,959.6000

Mid: 16,847.1000

3

Open: 16,907.8000

Close: 16,879.1000

Mid: 16,801.6000

4

Open: 16,873.4000

Close: 16,899.0000

Mid: 16,796.1500

5

Open: 16,902.6000

Close: 16,842.6000

Mid: 16,794.1500

6

Open: 16,878.8000

Close: 16,630.5000

Mid: 16,776.4000

7

Open: 16,630.5000

Close: 16,630.5000

Mid: 16,629.8000

8

Open: 16,630.5000

Close: 16,630.2000

Mid: 16,631.5500

9

Open: 16,631.1000

Close: 16,664.3000

Mid: 16,810.2500

10

Open: 16,973.7000

Close: 16,987.9000

Mid: 16,817.3000

11

Open: 16,991.6000

Close: 17,008.2000

Mid: 16,887.6000

12

Open: 17,017.7000

Close: 16,966.3000

Mid: 16,882.6000

13

Open: 16,972.4000

Close: 16,943.7000

Mid: 16,875.2500

14

Open: 16,943.7000

Close: 16,943.7000

Mid: 16,943.7000

15

Open: 16,943.7000

Close: 16,938.4000

Mid: 16,960.8000

16

Open: 16,934.3000

Close: 17,052.2000

Mid: 16,892.7500

17

Open: 17,053.7000

Close: 17,023.3000

Mid: 16,946.7500

18

Open: 17,033.0000

Close: 17,068.0000

Mid: 16,923.6500

19

Open: 17,041.8000

Close: 17,015.4000

Mid: 17,014.5000

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.