MENU

1 EUR = 15624.6100 IDR

1 IDR to EUR = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
15,483.9885 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15,187.1209 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15,077.7487 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15,483.9885 0% Commission

Airport Pickup

Moneycorp
15,390.2409 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IDR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting EUR To IDR

Convert EUR:
To IDR:
1
15,624.6100
10
156,246.1000
50
781,230.5000
100
1,562,461.0000
500
7,812,305.0000
1,000
15,624,610.0000
Convert EUR:
To IDR:
2,500
39,061,525.0000
5,000
78,123,050.0000
7,500
117,184,575.0000
10,000
156,246,100.0000
50,000
781,230,500.0000
1,00,000
1,562,461,000.0000

Exchange Rate History for EUR To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 13,996.5000

Close: 13,996.5000

Mid: 13,996.5000

3

Open: 13,887.8000

Close: 13,878.9000

Mid: 13,883.3500

4

Open: 13,781.0000

Close: 13,781.8000

Mid: 13,781.4000

5

Open: 13,790.1000

Close: 13,791.3000

Mid: 13,790.7000

6

Open: 13,805.3000

Close: 13,833.1000

Mid: 13,819.2000

7
8
9

Open: 13,918.6000

Close: 13,918.6000

Mid: 13,918.6000

10

Open: 13,836.0000

Close: 13,837.6000

Mid: 13,836.8000

11

Open: 13,854.7000

Close: 13,849.4000

Mid: 13,852.0500

12

Open: 13,791.0000

Close: 13,802.2000

Mid: 13,796.6000

13

Open: 13,926.0000

Close: 13,929.0000

Mid: 13,927.5000

14
15
16

Open: 13,962.7000

Close: 13,962.7000

Mid: 13,962.7000

17

Open: 13,930.6000

Close: 13,942.1000

Mid: 13,936.3500

18

Open: 14,069.1000

Close: 14,079.4000

Mid: 14,072.5500

19

Open: 14,029.3000

Close: 14,045.8000

Mid: 14,037.5500

20

Open: 14,031.5000

Close: 14,031.9000

Mid: 14,031.7000

21
22
23

Open: 14,036.6000

Close: 14,036.6000

Mid: 14,036.6000

24

Open: 14,104.3000

Close: 14,121.7000

Mid: 14,112.4500

25

Open: 14,091.8000

Close: 14,132.5000

Mid: 14,112.1500

26

Open: 14,135.8000

Close: 14,141.2000

Mid: 14,136.2500

27

Open: 14,081.7000

Close: 14,095.3000

Mid: 14,087.4000

28
29
30

Open: 14,055.2000

Close: 14,067.0000

Mid: 14,058.6500

31

Open: 13,997.0000

Close: 14,007.6000

Mid: 14,002.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 14,124.5000

Close: 14,132.1000

Mid: 14,128.3000

2

Open: 14,214.9000

Close: 14,226.2000

Mid: 14,220.5500

3

Open: 14,410.0000

Close: 14,376.1000

Mid: 14,393.0500

4
5
6

Open: 14,090.0000

Close: 14,107.5000

Mid: 14,098.7500

7

Open: 14,074.2000

Close: 14,082.2000

Mid: 14,074.8500

8

Open: 13,993.6000

Close: 14,008.3000

Mid: 13,999.5500

9

Open: 13,959.9000

Close: 13,978.4000

Mid: 13,969.1500

10

Open: 13,977.9000

Close: 13,990.8000

Mid: 13,982.6500

11
12
13

Open: 13,937.5000

Close: 13,937.5000

Mid: 13,937.5000

14

Open: 13,951.9000

Close: 13,961.0000

Mid: 13,955.3500

15

Open: 13,938.3000

Close: 13,960.7000

Mid: 13,945.5500

16

Open: 13,843.7000

Close: 13,851.2000

Mid: 13,847.4500

17

Open: 13,934.4000

Close: 13,936.9000

Mid: 13,935.6500

18
19
20

Open: 13,964.8000

Close: 13,964.8000

Mid: 13,964.8000

21

Open: 13,956.9000

Close: 13,961.6000

Mid: 13,955.5500

22

Open: 13,868.1000

Close: 13,881.7000

Mid: 13,872.2500

23

Open: 13,804.5000

Close: 13,823.3000

Mid: 13,813.9000

24

Open: 14,110.0000

Close: 14,095.2000

Mid: 14,101.7000

25
26
27

Open: 13,911.3000

Close: 13,928.7000

Mid: 13,920.0000

28

Open: 14,120.0000

Close: 14,102.4000

Mid: 14,111.2000

March - 2017

SunMonTueWedThuFriSat
1

Open: 14,150.0000

Close: 14,134.7000

Mid: 14,142.3500

2

Open: 13,847.4000

Close: 13,863.5000

Mid: 13,854.5500

3

Open: 13,826.4000

Close: 13,830.4000

Mid: 13,828.4000

4
5
6

Open: 13,874.0000

Close: 13,894.9000

Mid: 13,884.4500

7

Open: 14,125.0000

Close: 14,106.2000

Mid: 14,114.9500

8

Open: 13,884.0000

Close: 13,900.0000

Mid: 13,891.3500

9

Open: 13,868.1000

Close: 13,871.4000

Mid: 13,869.7500

10

Open: 13,907.8000

Close: 13,912.3000

Mid: 13,910.0500

11
12
13

Open: 13,961.8000

Close: 13,997.6000

Mid: 13,979.7000

14

Open: 14,017.9000

Close: 14,030.7000

Mid: 14,023.0000

15

Open: 13,987.1000

Close: 14,003.8000

Mid: 13,994.6500

16

Open: 13,968.0000

Close: 13,977.8000

Mid: 13,972.9000

17

Open: 14,085.5000

Close: 14,086.4000

Mid: 14,085.9500

18
19
20

Open: 14,096.0000

Close: 14,131.0000

Mid: 14,113.5000

21

Open: 14,081.5000

Close: 14,088.6000

Mid: 14,085.0500

22

Open: 14,166.4000

Close: 14,164.8000

Mid: 14,165.6000

23

Open: 14,147.7000

Close: 14,165.6000

Mid: 14,156.3000

24

Open: 14,140.2000

Close: 14,176.5000

Mid: 14,158.3500

25
26
27

Open: 14,170.9000

Close: 14,170.9000

Mid: 14,170.9000

28

Open: 14,232.4000

Close: 14,247.3000

Mid: 14,239.2000

29

Open: 14,217.2000

Close: 14,218.3000

Mid: 14,214.1500

30

Open: 14,131.1000

Close: 14,134.8000

Mid: 14,130.4500

31

Open: 14,071.0000

Close: 14,076.6000

Mid: 14,070.9500

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14,003.2000

Close: 14,020.0000

Mid: 14,011.6000

4

Open: 13,965.3000

Close: 13,964.3000

Mid: 13,964.8000

5

Open: 13,953.9000

Close: 13,975.0000

Mid: 13,964.4500

6

Open: 13,983.7000

Close: 14,001.0000

Mid: 13,992.3500

7

Open: 13,990.6000

Close: 13,997.3000

Mid: 13,991.3000

8
9
10

Open: 13,926.4000

Close: 13,937.6000

Mid: 13,932.0000

11

Open: 14,060.0000

Close: 14,043.7000

Mid: 14,051.8500

12

Open: 14,100.0000

Close: 14,060.7000

Mid: 14,080.3500

13

Open: 14,165.0000

Close: 14,123.2000

Mid: 14,144.1000

14

Open: 1,070.0000

Close: 1,070.0000

Mid: 1,070.0000

15
16
17
18

Open: 13,872.7000

Close: 13,879.1000

Mid: 13,875.9000

19

Open: 13,949.7000

Close: 13,972.2000

Mid: 13,960.9500

20

Open: 14,031.9000

Close: 14,060.3000

Mid: 14,046.1000

21

Open: 14,099.8000

Close: 14,106.9000

Mid: 14,100.1500

22
23
24

Open: 14,023.4000

Close: 14,023.4000

Mid: 14,023.4000

25

Open: 14,233.2000

Close: 14,231.7000

Mid: 14,232.4500

26

Open: 14,214.7000

Close: 14,239.8000

Mid: 14,227.2500

27

Open: 14,240.4000

Close: 14,263.4000

Mid: 14,251.9000

28

Open: 14,279.7000

Close: 14,285.6000

Mid: 14,282.6500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14,349.8000

Close: 14,377.4000

Mid: 14,363.6000

2

Open: 14,520.0000

Close: 14,502.9000

Mid: 14,510.9000

3

Open: 14,301.8000

Close: 14,320.5000

Mid: 14,310.5000

4

Open: 14,475.0000

Close: 14,463.6000

Mid: 14,469.3000

5

Open: 14,338.0000

Close: 14,341.3000

Mid: 14,339.6500

6
7
8

Open: 14,378.3000

Close: 14,391.4000

Mid: 14,384.8500

9

Open: 14,344.2000

Close: 14,371.6000

Mid: 14,356.7500

10

Open: 14,316.4000

Close: 14,329.5000

Mid: 14,321.7500

11

Open: 14,288.0000

Close: 14,288.2000

Mid: 14,288.1000

12

Open: 14,290.0000

Close: 14,288.1000

Mid: 14,289.0500

13
14
15

Open: 14,267.4000

Close: 14,283.3000

Mid: 14,275.3500

16

Open: 14,364.3000

Close: 14,373.2000

Mid: 14,368.7500

17

Open: 14,471.1000

Close: 14,479.5000

Mid: 14,475.3000

18

Open: 14.8700

Close: 14.8700

Mid: 14.8700

19

Open: 14,900.0000

Close: 14,870.5000

Mid: 14,880.0000

20
21
22

Open: 14,656.3000

Close: 14,656.3000

Mid: 14,656.3000

23

Open: 14,706.1000

Close: 14,721.3000

Mid: 14,713.7000

24

Open: 14,720.5000

Close: 14,728.6000

Mid: 14,722.2000

25

Open: 14,663.4000

Close: 14,688.3000

Mid: 14,675.8500

26

Open: 14,698.1000

Close: 14,727.9000

Mid: 14,712.6000

27
28
29

Open: 14,688.6000

Close: 14,688.6000

Mid: 14,688.6000

30

Open: 14,668.6000

Close: 14,665.5000

Mid: 14,667.0500

31

Open: 14,630.8000

Close: 14,637.2000

Mid: 14,634.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 14,708.3000

Close: 14,710.0000

Mid: 14,709.1500

2

Open: 14,728.3000

Close: 14,747.1000

Mid: 14,736.3000

3
4
5

Open: 14,694.8000

Close: 14,694.8000

Mid: 14,694.8000

6

Open: 14,950.0000

Close: 14,931.7000

Mid: 14,940.8500

7

Open: 14,730.2000

Close: 14,744.3000

Mid: 14,735.4000

8

Open: 14,686.6000

Close: 14,707.0000

Mid: 14,696.8000

9

Open: 14,709.9000

Close: 14,717.6000

Mid: 14,710.4500

10
11
12

Open: 14,631.0000

Close: 14,631.0000

Mid: 14,631.0000

13

Open: 14,685.9000

Close: 14,701.8000

Mid: 14,693.0000

14

Open: 14,665.3000

Close: 14,664.3000

Mid: 14,664.8000

15

Open: 14,895.0000

Close: 14,848.4000

Mid: 14,871.7000

16

Open: 14,805.0000

Close: 14,790.7000

Mid: 14,797.8500

17
18
19

Open: 14,633.7000

Close: 14,649.6000

Mid: 14,641.6500

20

Open: 14,662.0000

Close: 14,650.5000

Mid: 14,656.2500

21

Open: 14,590.1000

Close: 14,592.6000

Mid: 14,591.3500

22

Open: 14,619.5000

Close: 14,622.1000

Mid: 14,620.8000

23

Open: 14,650.9000

Close: 14,651.0000

Mid: 14,650.9500

24
25
26

Open: 14,651.6000

Close: 14,672.8000

Mid: 14,662.2000

27

Open: 14,669.3000

Close: 14,678.5000

Mid: 14,673.9000

28

Open: 14,779.5000

Close: 14,790.2000

Mid: 14,784.8500

29

Open: 14,908.1000

Close: 14,913.4000

Mid: 14,910.7500

30

Open: 14,971.5000

Close: 14,991.1000

Mid: 14,981.1500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14,967.1000

Close: 14,984.0000

Mid: 14,975.5500

4

Open: 14,975.7000

Close: 14,972.6000

Mid: 14,974.1500

5

Open: 14,939.4000

Close: 14,955.2000

Mid: 14,945.6500

6

Open: 14,899.7000

Close: 14,907.0000

Mid: 14,903.3500

7

Open: 15,165.0000

Close: 15,143.0000

Mid: 15,154.0000

8
9
10

Open: 15,065.0000

Close: 15,065.0000

Mid: 15,065.0000

11

Open: 15,032.8000

Close: 15,053.2000

Mid: 15,042.9000

12

Open: 15,030.0000

Close: 15,047.0000

Mid: 15,038.5000

13

Open: 15,082.5000

Close: 15,073.1000

Mid: 15,077.8000

14

Open: 14,970.3000

Close: 14,972.3000

Mid: 14,971.3000

15
16
17

Open: 14,994.4000

Close: 15,005.6000

Mid: 15,000.0000

18

Open: 15,043.2000

Close: 15,052.2000

Mid: 15,047.7000

19

Open: 15,151.8000

Close: 15,182.3000

Mid: 15,165.7000

20

Open: 15,119.3000

Close: 15,117.3000

Mid: 15,118.3000

21

Open: 15,112.4000

Close: 15,125.7000

Mid: 15,119.0500

22
23
24

Open: 15,271.9000

Close: 15,290.0000

Mid: 15,280.9500

25

Open: 15,273.8000

Close: 15,275.7000

Mid: 15,274.7500

26

Open: 15,296.5000

Close: 15,296.4000

Mid: 15,296.4500

27

Open: 15,296.3000

Close: 15,301.5000

Mid: 15,298.9000

28

Open: 15,358.5000

Close: 15,359.6000

Mid: 15,359.0500

29
30
31

Open: 15,371.7000

Close: 15,371.7000

Mid: 15,371.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 15,402.1000

Close: 15,410.9000

Mid: 15,406.5000

2

Open: 15,508.1000

Close: 15,510.4000

Mid: 15,509.2500

3

Open: 15,535.9000

Close: 15,536.6000

Mid: 15,536.2500

4

Open: 15,544.3000

Close: 15,555.5000

Mid: 15,549.9000

5
6
7

Open: 15,576.6000

Close: 15,576.6000

Mid: 15,576.6000

8

Open: 15,486.0000

Close: 15,500.8000

Mid: 15,493.4000

9

Open: 15,500.1000

Close: 15,493.2000

Mid: 15,496.6500

10

Open: 15,417.3000

Close: 15,456.7000

Mid: 15,436.3500

11

Open: 15,402.5000

Close: 15,408.8000

Mid: 15,405.6500

12
13
14

Open: 15,478.3000

Close: 15,478.3000

Mid: 15,478.3000

15

Open: 15,520.6000

Close: 15,516.3000

Mid: 15,518.4500

16

Open: 15,468.9000

Close: 15,465.2000

Mid: 15,467.0500

17

Open: 15,425.1000

Close: 15,424.7000

Mid: 15,424.9000

18

Open: 15,419.6000

Close: 15,423.7000

Mid: 15,421.6500

19
20
21

Open: 15,468.5000

Close: 15,468.5000

Mid: 15,468.5000

22

Open: 15,467.8000

Close: 15,466.5000

Mid: 15,467.1500

23

Open: 15,452.4000

Close: 15,457.1000

Mid: 15,454.7500

24

Open: 15,508.7000

Close: 15,508.6000

Mid: 15,508.6500

25

Open: 15,507.9000

Close: 15,510.6000

Mid: 15,509.2500

26
27
28

Open: 15,540.4000

Close: 15,574.2000

Mid: 15,557.3000

29

Open: 15,693.8000

Close: 15,704.6000

Mid: 15,699.2000

30

Open: 15,823.9000

Close: 15,822.4000

Mid: 15,819.4500

31

Open: 15,716.8000

Close: 15,722.3000

Mid: 15,714.5000

September - 2017

SunMonTueWedThuFriSat
1

Open: 15,595.8000

Close: 15,624.6000

Mid: 15,610.2000

2
3
4

Open: 15,668.0000

Close: 15,684.8000

Mid: 15,676.4000

5

Open: 15,662.0000

Close: 15,660.1000

Mid: 15,661.0500

6

Open: 15,638.5000

Close: 15,682.1000

Mid: 15,660.3000

7

Open: 15,679.8000

Close: 15,703.2000

Mid: 15,691.5000

8

Open: 15,719.7000

Close: 15,744.4000

Mid: 15,731.5000

9
10
11

Open: 15,706.1000

Close: 15,713.2000

Mid: 15,709.6500

12

Open: 15,579.5000

Close: 15,589.3000

Mid: 15,581.9500

13

Open: 15,520.7000

Close: 15,564.8000

Mid: 15,542.7500

14

Open: 15,595.0000

Close: 15,605.1000

Mid: 15,597.7000

15

Open: 15,539.0000

Close: 15,558.5000

Mid: 15,548.7500

16
17
18

Open: 15,592.6000

Close: 15,613.0000

Mid: 15,602.8000

19

Open: 15,619.7000

Close: 15,647.5000

Mid: 15,633.6000

20

Open: 15,691.2000

Close: 15,714.3000

Mid: 15,702.7500

21

Open: 15,715.2000

Close: 15,730.4000

Mid: 15,717.1000

22

Open: 15,578.6000

Close: 15,624.6000

Mid: 15,601.6000

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.