Euro to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 4.9420 PGK

-0.24%

4.9420

= today's high

4.9420

= low

4.9420

= open

4.9540

= yesterday's close

> Compare Today's Best Papua New Guinea Kina Rates

> Compare Cash and Travel Rates

Retail Rates

4.9420

is the live market rate

4.9247

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.58%

4.9970

= current week high

4.9230

= current week low

One Month:

+1.27%

4.9970

= current month high

4.9230

= current month low

One Year:

+18.06%

5.0220

= current year high

4.0910

= current year low

Click to View Long-term Historical Data

Interday EUR/PGK Chart

Monthly EUR/PGK Chart

Interactive EUR/PGK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/PGK News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Papua New Guinea Kina Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.9420	4.9420	4.9420
Thursday 4 December 2025 (04/12/2025)	4.9540	4.9540	4.9540	4.9540	4.9540
Wednesday 3 December 2025 (03/12/2025)	4.9480	4.9480	4.9480	4.9480	4.9480
Tuesday 2 December 2025 (02/12/2025)	4.9230	4.9230	4.9230	4.9230	4.9230
Monday 1 December 2025 (01/12/2025)	4.9970	4.9970	4.9970	4.9970	4.9970
November
Friday 28 November 2025 (28/11/2025)	4.9710	4.9710	4.9710	4.9710	4.9710
Thursday 27 November 2025 (27/11/2025)	4.9790	4.9790	4.9790	4.9790	4.9790
Wednesday 26 November 2025 (26/11/2025)	4.9040	4.9040	4.9040	4.9040	4.9040
Tuesday 25 November 2025 (25/11/2025)	4.8810	4.8810	4.8810	4.8810	4.8810
Monday 24 November 2025 (24/11/2025)	4.8870	4.8870	4.8870	4.8870	4.8870
Friday 21 November 2025 (21/11/2025)	4.8690	4.8690	4.8690	4.8690	4.8690
Thursday 20 November 2025 (20/11/2025)	4.8710	4.8710	4.8710	4.8710	4.8710
Wednesday 19 November 2025 (19/11/2025)	4.9020	4.9020	4.9020	4.9020	4.9020
Tuesday 18 November 2025 (18/11/2025)	4.8980	4.8980	4.8980	4.8980	4.8980
Monday 17 November 2025 (17/11/2025)	4.9040	4.9040	4.9040	4.9040	4.9040
Friday 14 November 2025 (14/11/2025)	4.9130	4.9130	4.9130	4.9130	4.9130
Thursday 13 November 2025 (13/11/2025)	4.9040	4.9040	4.9040	4.9040	4.9040
Wednesday 12 November 2025 (12/11/2025)	4.8900	4.8900	4.8900	4.8900	4.8900
Tuesday 11 November 2025 (11/11/2025)	4.9630	4.9630	4.9630	4.9630	4.9630
Monday 10 November 2025 (10/11/2025)	4.8820	4.8820	4.8820	4.8820	4.8820
Friday 7 November 2025 (07/11/2025)	4.8800	4.8800	4.8800	4.8800	4.8800
Thursday 6 November 2025 (06/11/2025)	4.9310	4.9310	4.9310	4.9310	4.9310
Wednesday 5 November 2025 (05/11/2025)	4.9210	4.9210	4.9210	4.9210	4.9210
Tuesday 4 November 2025 (04/11/2025)	4.9210	4.9210	4.9210	4.9210	4.9210
Monday 3 November 2025 (03/11/2025)	4.8560	4.8560	4.8560	4.8560	4.8560
October
Friday 31 October 2025 (31/10/2025)	4.8770	4.8770	4.8770	4.8770	4.8770
Thursday 30 October 2025 (30/10/2025)	4.8900	4.8900	4.8900	4.8900	4.8900
Wednesday 29 October 2025 (29/10/2025)	4.9790	4.9790	4.9790	4.9790	4.9790
Tuesday 28 October 2025 (28/10/2025)	4.9120	4.9120	4.9120	4.9120	4.9120
Monday 27 October 2025 (27/10/2025)	4.9060	4.9060	4.9060	4.9060	4.9060
Friday 24 October 2025 (24/10/2025)	4.9600	4.9600	4.9600	4.9600	4.9600
Thursday 23 October 2025 (23/10/2025)	4.8780	4.8780	4.8780	4.8780	4.8780
Wednesday 22 October 2025 (22/10/2025)	4.8750	4.8750	4.8750	4.8750	4.8750
Tuesday 21 October 2025 (21/10/2025)	4.9580	4.9580	4.9580	4.9580	4.9580
Monday 20 October 2025 (20/10/2025)	4.9710	4.9710	4.9710	4.9710	4.9710
Friday 17 October 2025 (17/10/2025)	4.9860	4.9860	4.9860	4.9860	4.9860
Thursday 16 October 2025 (16/10/2025)	4.9000	4.9000	4.9000	4.9000	4.9000
Wednesday 15 October 2025 (15/10/2025)	4.8850	4.8850	4.8850	4.8850	4.8850
Tuesday 14 October 2025 (14/10/2025)	4.9300	4.9300	4.9300	4.9300	4.9300
Monday 13 October 2025 (13/10/2025)	4.8660	4.8660	4.8660	4.8660	4.8660
Friday 10 October 2025 (10/10/2025)	4.9330	4.9330	4.9330	4.9330	4.9330
Thursday 9 October 2025 (09/10/2025)	4.8780	4.8780	4.8780	4.8780	4.8780
Wednesday 8 October 2025 (08/10/2025)	4.8840	4.8840	4.8840	4.8840	4.8840
Tuesday 7 October 2025 (07/10/2025)	4.8990	4.8990	4.8990	4.8990	4.8990
Monday 6 October 2025 (06/10/2025)	4.8930	4.8930	4.8930	4.8930	4.8930
Friday 3 October 2025 (03/10/2025)	4.9940	4.9940	4.9940	4.9940	4.9940
Thursday 2 October 2025 (02/10/2025)	4.9980	4.9980	4.9980	4.9980	4.9980
Wednesday 1 October 2025 (01/10/2025)	4.9850	4.9850	4.9850	4.9850	4.9850
September
Tuesday 30 September 2025 (30/09/2025)	4.9930	4.9930	4.9930	4.9930	4.9930
Monday 29 September 2025 (29/09/2025)	4.9800	4.9800	4.9800	4.9800	4.9800
Friday 26 September 2025 (26/09/2025)	4.8860	4.8860	4.8860	4.8860	4.8860
Thursday 25 September 2025 (25/09/2025)	4.9900	4.9900	4.9900	4.9900	4.9900
Wednesday 24 September 2025 (24/09/2025)	4.9200	4.9200	4.9200	4.9200	4.9200
Tuesday 23 September 2025 (23/09/2025)	4.9380	4.9380	4.9380	4.9380	4.9380
Monday 22 September 2025 (22/09/2025)	5.0020	5.0020	5.0020	5.0020	5.0020
Friday 19 September 2025 (19/09/2025)	4.9160	4.9160	4.9160	4.9160	4.9160
Thursday 18 September 2025 (18/09/2025)	5.0220	5.0220	5.0220	5.0220	5.0220
Wednesday 17 September 2025 (17/09/2025)	4.9480	4.9480	4.9480	4.9480	4.9480
Tuesday 16 September 2025 (16/09/2025)	4.9360	4.9360	4.9360	4.9360	4.9360
Monday 15 September 2025 (15/09/2025)	4.9130	4.9130	4.9130	4.9130	4.9130
Friday 12 September 2025 (12/09/2025)	4.9730	4.9730	4.9730	4.9730	4.9730
Thursday 11 September 2025 (11/09/2025)	4.9520	4.9520	4.9520	4.9520	4.9520
Wednesday 10 September 2025 (10/09/2025)	4.9620	4.9620	4.9620	4.9620	4.9620
Tuesday 9 September 2025 (09/09/2025)	4.9830	4.9830	4.9830	4.9830	4.9830
Monday 8 September 2025 (08/09/2025)	4.9710	4.9710	4.9710	4.9710	4.9710
Friday 5 September 2025 (05/09/2025)	4.8800	4.8800	4.8800	4.8800	4.8800
Thursday 4 September 2025 (04/09/2025)	4.9380	4.9380	4.9380	4.9380	4.9380
Wednesday 3 September 2025 (03/09/2025)	4.8580	4.8580	4.8580	4.8580	4.8580
Tuesday 2 September 2025 (02/09/2025)	4.8530	4.8530	4.8530	4.8530	4.8530
Monday 1 September 2025 (01/09/2025)	4.9620	4.9620	4.9620	4.9620	4.9620
August
Friday 29 August 2025 (29/08/2025)	4.9380	4.9380	4.9380	4.9380	4.9380
Thursday 28 August 2025 (28/08/2025)	4.9390	4.9390	4.9390	4.9390	4.9390
Wednesday 27 August 2025 (27/08/2025)	4.8980	4.8980	4.8980	4.8980	4.8980
Tuesday 26 August 2025 (26/08/2025)	4.8520	4.8520	4.8520	4.8520	4.8520
Monday 25 August 2025 (25/08/2025)	4.9420	4.9420	4.9420	4.9420	4.9420
Friday 22 August 2025 (22/08/2025)	4.9010	4.9010	4.9010	4.9010	4.9010
Thursday 21 August 2025 (21/08/2025)	4.9240	4.9240	4.9240	4.9240	4.9240
Wednesday 20 August 2025 (20/08/2025)	4.9230	4.9230	4.9230	4.9230	4.9230
Tuesday 19 August 2025 (19/08/2025)	4.9380	4.9380	4.9380	4.9380	4.9380
Monday 18 August 2025 (18/08/2025)	4.9310	4.9310	4.9310	4.9310	4.9310
Friday 15 August 2025 (15/08/2025)	4.8620	4.8620	4.8620	4.8620	4.8620
Thursday 14 August 2025 (14/08/2025)	4.8640	4.8640	4.8640	4.8640	4.8640
Wednesday 13 August 2025 (13/08/2025)	4.9460	4.9460	4.9460	4.9460	4.9460
Tuesday 12 August 2025 (12/08/2025)	4.8260	4.8260	4.8260	4.8260	4.8260
Monday 11 August 2025 (11/08/2025)	4.9130	4.9130	4.9130	4.9130	4.9130
Friday 8 August 2025 (08/08/2025)	4.9080	4.9080	4.9080	4.9080	4.9080
Thursday 7 August 2025 (07/08/2025)	4.9200	4.9200	4.9200	4.9200	4.9200
Wednesday 6 August 2025 (06/08/2025)	4.8200	4.8200	4.8200	4.8200	4.8200
Tuesday 5 August 2025 (05/08/2025)	4.8650	4.8650	4.8650	4.8650	4.8650
Monday 4 August 2025 (04/08/2025)	4.8760	4.8760	4.8760	4.8760	4.8760
Friday 1 August 2025 (01/08/2025)	4.8070	4.8070	4.8070	4.8070	4.8070
July
Thursday 31 July 2025 (31/07/2025)	4.7450	4.7450	4.7450	4.7450	4.7450
Wednesday 30 July 2025 (30/07/2025)	4.7760	4.7760	4.7760	4.7760	4.7760
Tuesday 29 July 2025 (29/07/2025)	4.8710	4.8710	4.8710	4.8710	4.8710
Monday 28 July 2025 (28/07/2025)	4.9050	4.9050	4.9050	4.9050	4.9050
Friday 25 July 2025 (25/07/2025)	4.8610	4.8610	4.8610	4.8610	4.8610
Thursday 24 July 2025 (24/07/2025)	4.9410	4.9410	4.9410	4.9410	4.9410
Wednesday 23 July 2025 (23/07/2025)	4.9290	4.9290	4.9290	4.9290	4.9290
Tuesday 22 July 2025 (22/07/2025)	4.9190	4.9190	4.9190	4.9190	4.9190
Monday 21 July 2025 (21/07/2025)	4.8950	4.8950	4.8950	4.8950	4.8950
Friday 18 July 2025 (18/07/2025)	4.8200	4.8200	4.8200	4.8200	4.8200
Thursday 17 July 2025 (17/07/2025)	4.8680	4.8680	4.8680	4.8680	4.8680
Wednesday 16 July 2025 (16/07/2025)	4.8070	4.8070	4.8070	4.8070	4.8070
Tuesday 15 July 2025 (15/07/2025)	4.8330	4.8330	4.8330	4.8330	4.8330
Monday 14 July 2025 (14/07/2025)	4.8370	4.8370	4.8370	4.8370	4.8370
Friday 11 July 2025 (11/07/2025)	4.8340	4.8340	4.8340	4.8340	4.8340
Thursday 10 July 2025 (10/07/2025)	4.9220	4.9220	4.9220	4.9220	4.9220
Wednesday 9 July 2025 (09/07/2025)	4.9090	4.9090	4.9090	4.9090	4.9090
Tuesday 8 July 2025 (08/07/2025)	4.9180	4.9180	4.9180	4.9180	4.9180
Monday 7 July 2025 (07/07/2025)	4.9170	4.9170	4.9170	4.9170	4.9170
Friday 4 July 2025 (04/07/2025)	4.8650	4.8650	4.8650	4.8650	4.8650
Thursday 3 July 2025 (03/07/2025)	4.8690	4.8690	4.8690	4.8690	4.8690
Wednesday 2 July 2025 (02/07/2025)	4.8570	4.8570	4.8570	4.8570	4.8570
Tuesday 1 July 2025 (01/07/2025)	4.8710	4.8710	4.8710	4.8710	4.8710
June
Monday 30 June 2025 (30/06/2025)	4.8370	4.8370	4.8370	4.8370	4.8370
Friday 27 June 2025 (27/06/2025)	4.8320	4.8320	4.8320	4.8320	4.8320
Thursday 26 June 2025 (26/06/2025)	4.8290	4.8290	4.8290	4.8290	4.8290
Wednesday 25 June 2025 (25/06/2025)	4.7840	4.7840	4.7840	4.7840	4.7840
Tuesday 24 June 2025 (24/06/2025)	4.7800	4.7800	4.7800	4.7800	4.7800
Monday 23 June 2025 (23/06/2025)	4.7230	4.7230	4.7230	4.7230	4.7230
Friday 20 June 2025 (20/06/2025)	4.8180	4.8180	4.8180	4.8180	4.8180
Thursday 19 June 2025 (19/06/2025)	4.7970	4.7970	4.7970	4.7970	4.7970
Wednesday 18 June 2025 (18/06/2025)	4.7330	4.7330	4.7330	4.7330	4.7330
Tuesday 17 June 2025 (17/06/2025)	4.7630	4.7630	4.7630	4.7630	4.7630
Monday 16 June 2025 (16/06/2025)	4.7640	4.7640	4.7640	4.7640	4.7640
Friday 13 June 2025 (13/06/2025)	4.8060	4.8060	4.8060	4.8060	4.8060
Thursday 12 June 2025 (12/06/2025)	4.8410	4.8410	4.8410	4.8410	4.8410
Wednesday 11 June 2025 (11/06/2025)	4.7050	4.7050	4.7050	4.7050	4.7050
Tuesday 10 June 2025 (10/06/2025)	4.7680	4.7680	4.7680	4.7680	4.7680
Monday 9 June 2025 (09/06/2025)	4.7640	4.7640	4.7640	4.7640	4.7640
Friday 6 June 2025 (06/06/2025)	4.6950	4.6950	4.6950	4.6950	4.6950
Thursday 5 June 2025 (05/06/2025)	4.7650	4.7650	4.7650	4.7650	4.7650
Wednesday 4 June 2025 (04/06/2025)	4.7470	4.7470	4.7470	4.7470	4.7470
Tuesday 3 June 2025 (03/06/2025)	4.6830	4.6830	4.6830	4.6830	4.6830
Monday 2 June 2025 (02/06/2025)	4.6880	4.6880	4.6880	4.6880	4.6880
May
Friday 30 May 2025 (30/05/2025)	4.6510	4.6510	4.6510	4.6510	4.6510
Thursday 29 May 2025 (29/05/2025)	4.7010	4.7010	4.7010	4.7010	4.7010
Wednesday 28 May 2025 (28/05/2025)	4.7170	4.7170	4.7170	4.7170	4.7170
Tuesday 27 May 2025 (27/05/2025)	4.6550	4.6550	4.6550	4.6550	4.6550
Monday 26 May 2025 (26/05/2025)	4.6690	4.6690	4.6690	4.6690	4.6690
Friday 23 May 2025 (23/05/2025)	4.6530	4.6530	4.6530	4.6530	4.6530
Thursday 22 May 2025 (22/05/2025)	4.6290	4.6290	4.6290	4.6290	4.6290
Wednesday 21 May 2025 (21/05/2025)	4.6480	4.6480	4.6480	4.6480	4.6480
Tuesday 20 May 2025 (20/05/2025)	4.6760	4.6760	4.6760	4.6760	4.6760
Monday 19 May 2025 (19/05/2025)	4.6880	4.6880	4.6880	4.6880	4.6880
Friday 16 May 2025 (16/05/2025)	4.6550	4.6550	4.6550	4.6550	4.6550
Thursday 15 May 2025 (15/05/2025)	4.6530	4.6530	4.6530	4.6530	4.6530
Wednesday 14 May 2025 (14/05/2025)	4.6660	4.6660	4.6660	4.6660	4.6660
Tuesday 13 May 2025 (13/05/2025)	4.6120	4.6120	4.6120	4.6120	4.6120
Monday 12 May 2025 (12/05/2025)	4.5990	4.5990	4.5990	4.5990	4.5990
Friday 9 May 2025 (09/05/2025)	4.6680	4.6680	4.6680	4.6680	4.6680
Thursday 8 May 2025 (08/05/2025)	4.6840	4.6840	4.6840	4.6840	4.6840
Wednesday 7 May 2025 (07/05/2025)	4.7160	4.7160	4.7160	4.7160	4.7160
Tuesday 6 May 2025 (06/05/2025)	4.6290	4.6290	4.6290	4.6290	4.6290
Monday 5 May 2025 (05/05/2025)	4.6350	4.6350	4.6350	4.6350	4.6350
Friday 2 May 2025 (02/05/2025)	4.6980	4.6980	4.6980	4.6980	4.6980
Thursday 1 May 2025 (01/05/2025)	4.6390	4.6390	4.6390	4.6390	4.6390
April
Wednesday 30 April 2025 (30/04/2025)	4.6390	4.6390	4.6390	4.6390	4.6390
Tuesday 29 April 2025 (29/04/2025)	4.7140	4.7140	4.7140	4.7140	4.7140
Monday 28 April 2025 (28/04/2025)	4.7000	4.7000	4.7000	4.7000	4.7000
Friday 25 April 2025 (25/04/2025)	4.6340	4.6340	4.6340	4.6340	4.6340
Thursday 24 April 2025 (24/04/2025)	4.7100	4.7100	4.7100	4.7100	4.7100
Wednesday 23 April 2025 (23/04/2025)	4.6500	4.6500	4.6500	4.6500	4.6500
Tuesday 22 April 2025 (22/04/2025)	4.6980	4.6980	4.6980	4.6980	4.6980
Monday 21 April 2025 (21/04/2025)	4.6980	4.6980	4.6980	4.6980	4.6980
Friday 18 April 2025 (18/04/2025)	4.6980	4.6980	4.6980	4.6980	4.6980
Thursday 17 April 2025 (17/04/2025)	4.6980	4.6980	4.6980	4.6980	4.6980
Wednesday 16 April 2025 (16/04/2025)	4.6970	4.6970	4.6970	4.6970	4.6970
Tuesday 15 April 2025 (15/04/2025)	4.6200	4.6200	4.6200	4.6200	4.6200
Monday 14 April 2025 (14/04/2025)	4.7060	4.7060	4.7060	4.7060	4.7060
Friday 11 April 2025 (11/04/2025)	4.6850	4.6850	4.6850	4.6850	4.6850
Thursday 10 April 2025 (10/04/2025)	4.5110	4.5110	4.5110	4.5110	4.5110
Wednesday 9 April 2025 (09/04/2025)	4.5570	4.5570	4.5570	4.5570	4.5570
Tuesday 8 April 2025 (08/04/2025)	4.5120	4.5120	4.5120	4.5120	4.5120
Monday 7 April 2025 (07/04/2025)	4.4580	4.4580	4.4580	4.4580	4.4580
Friday 4 April 2025 (04/04/2025)	4.5530	4.5530	4.5530	4.5530	4.5530
Thursday 3 April 2025 (03/04/2025)	4.5600	4.5600	4.5600	4.5600	4.5600
Wednesday 2 April 2025 (02/04/2025)	4.4530	4.4530	4.4530	4.4530	4.4530
Tuesday 1 April 2025 (01/04/2025)	4.4530	4.4530	4.4530	4.4530	4.4530
March
Monday 31 March 2025 (31/03/2025)	4.3940	4.3940	4.3940	4.3940	4.3940
Friday 28 March 2025 (28/03/2025)	4.4400	4.4400	4.4400	4.4400	4.4400
Thursday 27 March 2025 (27/03/2025)	4.4450	4.4450	4.4450	4.4450	4.4450
Wednesday 26 March 2025 (26/03/2025)	4.4470	4.4470	4.4470	4.4470	4.4470
Tuesday 25 March 2025 (25/03/2025)	4.4560	4.4560	4.4560	4.4560	4.4560
Monday 24 March 2025 (24/03/2025)	4.4600	4.4600	4.4600	4.4600	4.4600
Friday 21 March 2025 (21/03/2025)	4.4670	4.4670	4.4670	4.4670	4.4670
Thursday 20 March 2025 (20/03/2025)	4.4650	4.4650	4.4650	4.4650	4.4650
Wednesday 19 March 2025 (19/03/2025)	4.4890	4.4890	4.4890	4.4890	4.4890
Tuesday 18 March 2025 (18/03/2025)	4.4910	4.4910	4.4910	4.4910	4.4910
Monday 17 March 2025 (17/03/2025)	4.4830	4.4830	4.4830	4.4830	4.4830
Friday 14 March 2025 (14/03/2025)	4.4790	4.4790	4.4790	4.4790	4.4790
Thursday 13 March 2025 (13/03/2025)	4.3840	4.3840	4.3840	4.3840	4.3840
Wednesday 12 March 2025 (12/03/2025)	4.3880	4.3880	4.3880	4.3880	4.3880
Tuesday 11 March 2025 (11/03/2025)	4.4530	4.4530	4.4530	4.4530	4.4530
Monday 10 March 2025 (10/03/2025)	4.4310	4.4310	4.4310	4.4310	4.4310
Friday 7 March 2025 (07/03/2025)	4.4300	4.4300	4.4300	4.4300	4.4300
Thursday 6 March 2025 (06/03/2025)	4.4100	4.4100	4.4100	4.4100	4.4100
Wednesday 5 March 2025 (05/03/2025)	4.3610	4.3610	4.3610	4.3610	4.3610
Tuesday 4 March 2025 (04/03/2025)	4.2440	4.2440	4.2440	4.2440	4.2440
Monday 3 March 2025 (03/03/2025)	4.2070	4.2070	4.2070	4.2070	4.2070
February
Friday 28 February 2025 (28/02/2025)	4.1860	4.1860	4.1860	4.1860	4.1860
Thursday 27 February 2025 (27/02/2025)	4.2170	4.2170	4.2170	4.2170	4.2170
Wednesday 26 February 2025 (26/02/2025)	4.2240	4.2240	4.2240	4.2240	4.2240
Tuesday 25 February 2025 (25/02/2025)	4.2230	4.2230	4.2230	4.2230	4.2230
Monday 24 February 2025 (24/02/2025)	4.2750	4.2750	4.2750	4.2750	4.2750
Friday 21 February 2025 (21/02/2025)	4.2750	4.2750	4.2750	4.2750	4.2750
Thursday 20 February 2025 (20/02/2025)	4.2010	4.2010	4.2010	4.2010	4.2010
Wednesday 19 February 2025 (19/02/2025)	4.1960	4.1960	4.1960	4.1960	4.1960
Tuesday 18 February 2025 (18/02/2025)	4.2720	4.2720	4.2720	4.2720	4.2720
Monday 17 February 2025 (17/02/2025)	4.2160	4.2160	4.2160	4.2160	4.2160
Friday 14 February 2025 (14/02/2025)	4.2100	4.2100	4.2100	4.2100	4.2100
Thursday 13 February 2025 (13/02/2025)	4.1830	4.1830	4.1830	4.1830	4.1830
Wednesday 12 February 2025 (12/02/2025)	4.1710	4.1710	4.1710	4.1710	4.1710
Tuesday 11 February 2025 (11/02/2025)	4.2100	4.2100	4.2100	4.2100	4.2100
Monday 10 February 2025 (10/02/2025)	4.2080	4.2080	4.2080	4.2080	4.2080
Friday 7 February 2025 (07/02/2025)	4.1700	4.1700	4.1700	4.1700	4.1700
Thursday 6 February 2025 (06/02/2025)	4.2230	4.2230	4.2230	4.2230	4.2230
Wednesday 5 February 2025 (05/02/2025)	4.1800	4.1800	4.1800	4.1800	4.1800
Tuesday 4 February 2025 (04/02/2025)	4.2030	4.2030	4.2030	4.2030	4.2030
Monday 3 February 2025 (03/02/2025)	4.2250	4.2250	4.2250	4.2250	4.2250
January
Friday 31 January 2025 (31/01/2025)	4.2250	4.2250	4.2250	4.2250	4.2250
Thursday 30 January 2025 (30/01/2025)	4.2310	4.2310	4.2310	4.2310	4.2310
Wednesday 29 January 2025 (29/01/2025)	4.2350	4.2350	4.2350	4.2350	4.2350
Tuesday 28 January 2025 (28/01/2025)	4.2440	4.2440	4.2440	4.2440	4.2440
Monday 27 January 2025 (27/01/2025)	4.2190	4.2190	4.2190	4.2190	4.2190
Friday 24 January 2025 (24/01/2025)	4.2090	4.2090	4.2090	4.2090	4.2090
Thursday 23 January 2025 (23/01/2025)	4.1760	4.1760	4.1760	4.1760	4.1760
Wednesday 22 January 2025 (22/01/2025)	4.2520	4.2520	4.2520	4.2520	4.2520
Tuesday 21 January 2025 (21/01/2025)	4.2160	4.2160	4.2160	4.2160	4.2160
Monday 20 January 2025 (20/01/2025)	4.2050	4.2050	4.2050	4.2050	4.2050
Friday 17 January 2025 (17/01/2025)	4.1910	4.1910	4.1910	4.1910	4.1910
Thursday 16 January 2025 (16/01/2025)	4.1900	4.1900	4.1900	4.1900	4.1900
Wednesday 15 January 2025 (15/01/2025)	4.1940	4.1940	4.1940	4.1940	4.1940
Tuesday 14 January 2025 (14/01/2025)	4.1750	4.1750	4.1750	4.1750	4.1750
Monday 13 January 2025 (13/01/2025)	4.0910	4.0910	4.0910	4.0910	4.0910
Friday 10 January 2025 (10/01/2025)	4.1300	4.1300	4.1300	4.1300	4.1300
Thursday 9 January 2025 (09/01/2025)	4.1300	4.1300	4.1300	4.1300	4.1300
Wednesday 8 January 2025 (08/01/2025)	4.1290	4.1290	4.1290	4.1290	4.1290
Tuesday 7 January 2025 (07/01/2025)	4.2350	4.2350	4.2350	4.2350	4.2350
Monday 6 January 2025 (06/01/2025)	4.1760	4.1760	4.1760	4.1760	4.1760
Friday 3 January 2025 (03/01/2025)	4.1250	4.1250	4.1250	4.1250	4.1250
Thursday 2 January 2025 (02/01/2025)	4.2290	4.2290	4.2290	4.2290	4.2290
Wednesday 1 January 2025 (01/01/2025)	4.2290	4.2290	4.2290	4.2290	4.2290