MENU

1 EUR = 3.8259 PGK

1 PGK to EUR = 0.2614

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.7915 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.7188 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6920 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.7915 0% Commission

Airport Pickup

Moneycorp
3.7685 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PGK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Papua New Guinea Kina (PGK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PGK

Convert EUR:
To PGK:
1
3.8259
10
38.2590
50
191.2950
100
382.5900
500
1,912.9500
1,000
3,825.9000
Convert EUR:
To PGK:
2,500
9,564.7500
5,000
19,129.5000
7,500
28,694.2500
10,000
38,259.0000
50,000
191,295.0000
1,00,000
382,590.0000

Exchange Rate History for EUR To PGK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.7768

Close: 3.7845

Mid: 3.7831

2

Open: 3.7762

Close: 3.8016

Mid: 3.7913

3

Open: 3.8022

Close: 3.8049

Mid: 3.8044

4

Open: 3.8055

Close: 3.8196

Mid: 3.8165

5

Open: 3.8194

Close: 3.8171

Mid: 3.8180

6
7
8

Open: 3.8142

Close: 3.7969

Mid: 3.8008

9

Open: 3.7947

Close: 3.7778

Mid: 3.7873

10

Open: 3.7752

Close: 3.8039

Mid: 3.7848

11

Open: 3.8004

Close: 3.7846

Mid: 3.7956

12

Open: 3.7824

Close: 3.8396

Mid: 3.8110

13

Open: 3.8402

Close: 3.8388

Mid: 3.8395

14
15

Open: 3.8421

Close: 3.8837

Mid: 3.8626

16

Open: 3.8840

Close: 3.8712

Mid: 3.8726

17

Open: 3.8662

Close: 3.8661

Mid: 3.8683

18

Open: 3.8625

Close: 3.8764

Mid: 3.8742

19

Open: 3.8762

Close: 3.8967

Mid: 3.8864

20

Open: 3.8967

Close: 3.8819

Mid: 3.8893

21
22

Open: 3.8947

Close: 3.8626

Mid: 3.8788

23

Open: 3.8801

Close: 3.8755

Mid: 3.8801

24

Open: 3.8773

Close: 3.9074

Mid: 3.8904

25

Open: 3.9096

Close: 3.9560

Mid: 3.9326

26

Open: 3.9295

Close: 3.9623

Mid: 3.9408

27
28
29

Open: 3.9429

Close: 3.9216

Mid: 3.9329

30

Open: 3.9268

Close: 3.9272

Mid: 3.9327

31

Open: 3.9405

Close: 3.9278

Mid: 3.9432

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.9474

Close: 3.9469

Mid: 3.9428

2

Open: 3.9430

Close: 3.9792

Mid: 3.9590

3
4
5

Open: 3.9576

Close: 3.9514

Mid: 3.9543

6

Open: 3.9467

Close: 3.9164

Mid: 3.9374

7

Open: 3.9182

Close: 3.8990

Mid: 3.9097

8

Open: 3.9131

Close: 3.8968

Mid: 3.8910

9

Open: 3.8756

Close: 3.8784

Mid: 3.8772

10
11
12

Open: 3.8770

Close: 3.9006

Mid: 3.8869

13

Open: 3.8882

Close: 3.9197

Mid: 3.9012

14

Open: 3.9104

Close: 3.9050

Mid: 3.9078

15

Open: 3.9122

Close: 3.9505

Mid: 3.9312

16

Open: 3.9521

Close: 3.9423

Mid: 3.9516

17
18
19

Open: 3.9559

Close: 3.9514

Mid: 3.9549

20

Open: 3.9478

Close: 3.9149

Mid: 3.9314

21

Open: 3.9249

Close: 3.9076

Mid: 3.9211

22

Open: 3.9159

Close: 3.9000

Mid: 3.9129

23

Open: 3.9075

Close: 3.9164

Mid: 3.9088

24

Open: 3.9120

Close: 3.9210

Mid: 3.9162

25

Open: 3.9210

Close: 3.9087

Mid: 3.9131

26

Open: 3.9134

Close: 3.9354

Mid: 3.9196

27

Open: 3.9173

Close: 3.8967

Mid: 3.9105

28

Open: 3.9130

Close: 3.8993

Mid: 3.9044

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.8830

Close: 3.8915

Mid: 3.8824

2

Open: 3.8732

Close: 3.9032

Mid: 3.8949

3
4
5

Open: 3.9086

Close: 3.9122

Mid: 3.9078

6

Open: 3.9069

Close: 3.9490

Mid: 3.9303

7

Open: 3.9397

Close: 3.9336

Mid: 3.9424

8

Open: 3.9455

Close: 3.9298

Mid: 3.9422

9

Open: 3.9337

Close: 3.9063

Mid: 3.9188

10
11
12

Open: 3.9087

Close: 3.9107

Mid: 3.9061

13

Open: 3.9067

Close: 3.9185

Mid: 3.9116

14

Open: 3.9227

Close: 3.9374

Mid: 3.9290

15

Open: 3.9349

Close: 3.9123

Mid: 3.9256

16

Open: 3.9227

Close: 3.9198

Mid: 3.9203

17
18
19

Open: 3.9139

Close: 3.9237

Mid: 3.9098

20

Open: 3.9062

Close: 3.9058

Mid: 3.9067

21

Open: 3.9206

Close: 3.9112

Mid: 3.9144

22

Open: 3.9155

Close: 3.9459

Mid: 3.9201

23

Open: 3.9297

Close: 3.9409

Mid: 3.9317

24

Open: 3.9391

Close: 3.9391

Mid: 3.9414

25
26

Open: 3.9372

Close: 3.9791

Mid: 3.9576

27

Open: 3.9704

Close: 3.9392

Mid: 3.9646

28

Open: 3.9585

Close: 3.9478

Mid: 3.9538

29

Open: 3.9532

Close: 3.9341

Mid: 3.9441

30

Open: 3.9307

Close: 3.9521

Mid: 3.9409

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.9303

Close: 3.9088

Mid: 3.9196

2

Open: 3.9299

Close: 3.9218

Mid: 3.9268

3

Open: 3.9301

Close: 3.9051

Mid: 3.9169

4

Open: 3.9188

Close: 3.9057

Mid: 3.9178

5

Open: 3.9177

Close: 3.9234

Mid: 3.9207

6

Open: 3.9160

Close: 3.9074

Mid: 3.9040

7
8
9

Open: 3.9040

Close: 3.9123

Mid: 3.9112

10

Open: 3.9139

Close: 3.9355

Mid: 3.9213

11

Open: 3.9310

Close: 3.9464

Mid: 3.9394

12

Open: 3.9470

Close: 3.9200

Mid: 3.9318

13

Open: 3.9351

Close: 3.9510

Mid: 3.9365

14
15
16

Open: 3.9297

Close: 3.9385

Mid: 3.9351

17

Open: 3.9437

Close: 3.9564

Mid: 3.9484

18

Open: 3.9457

Close: 3.9493

Mid: 3.9468

19

Open: 3.9463

Close: 3.9759

Mid: 3.9567

20

Open: 3.9440

Close: 3.9497

Mid: 3.9404

21

Open: 3.9497

Close: 3.9320

Mid: 3.9409

22
23

Open: 3.9182

Close: 3.8982

Mid: 3.9069

24

Open: 3.8996

Close: 3.8894

Mid: 3.8951

25

Open: 3.8939

Close: 3.8855

Mid: 3.8904

26

Open: 3.8906

Close: 3.8746

Mid: 3.8826

27

Open: 3.8850

Close: 3.8685

Mid: 3.8733

28
29
30

Open: 3.8537

Close: 3.8420

Mid: 3.8514

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.8579

Close: 3.8737

Mid: 3.8659

2

Open: 3.8569

Close: 3.8337

Mid: 3.8443

3

Open: 3.8259

Close: 3.8260

Mid: 3.8271

4

Open: 3.8192

Close: 3.8380

Mid: 3.8246

5

Open: 3.8364

Close: 3.8228

Mid: 3.8296

6
7

Open: 3.8145

Close: 3.7931

Mid: 3.8015

8

Open: 3.7982

Close: 3.7729

Mid: 3.7879

9

Open: 3.7865

Close: 3.8217

Mid: 3.8024

10

Open: 3.8246

Close: 3.8407

Mid: 3.8338

11

Open: 3.8283

Close: 3.8632

Mid: 3.8411

12
13
14

Open: 3.8454

Close: 3.8497

Mid: 3.8486

15

Open: 3.8586

Close: 3.7924

Mid: 3.8298

16

Open: 3.8119

Close: 3.7589

Mid: 3.7904

17

Open: 3.7696

Close: 3.7654

Mid: 3.7712

18

Open: 3.7700

Close: 3.7757

Mid: 3.7727

19

Open: 3.7741

Close: 3.7741

Mid: 3.7748

20
21

Open: 3.7671

Close: 3.7621

Mid: 3.7654

22

Open: 3.7567

Close: 3.7748

Mid: 3.7649

23

Open: 3.7765

Close: 3.7332

Mid: 3.7565

24

Open: 3.7446

Close: 3.7527

Mid: 3.7487

25

Open: 3.7466

Close: 3.7362

Mid: 3.7419

26
27
28

Open: 3.7429

Close: 3.7220

Mid: 3.7332

29

Open: 3.7261

Close: 3.6872

Mid: 3.7067

30

Open: 3.6920

Close: 3.7274

Mid: 3.7088

31

Open: 3.7172

Close: 3.7486

Mid: 3.7290

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.7329

Close: 3.7295

Mid: 3.7289

2

Open: 3.7468

Close: 3.7227

Mid: 3.7371

3
4

Open: 3.7411

Close: 3.7486

Mid: 3.7447

5

Open: 3.7476

Close: 3.7360

Mid: 3.7379

6

Open: 3.7328

Close: 3.7654

Mid: 3.7499

7

Open: 3.7620

Close: 3.7785

Mid: 3.7795

8

Open: 3.7803

Close: 3.7697

Mid: 3.7692

9

Open: 3.7635

Close: 3.7519

Mid: 3.7577

10
11

Open: 3.7518

Close: 3.7634

Mid: 3.7625

12

Open: 3.7670

Close: 3.7629

Mid: 3.7681

13

Open: 3.7683

Close: 3.7590

Mid: 3.7651

14

Open: 3.7602

Close: 3.7460

Mid: 3.7533

15

Open: 3.7805

Close: 3.7256

Mid: 3.7522

16

Open: 3.7805

Close: 3.7256

Mid: 3.7522

17
18

Open: 3.7036

Close: 3.7149

Mid: 3.7100

19

Open: 3.7144

Close: 3.7032

Mid: 3.7055

20

Open: 3.6917

Close: 3.6955

Mid: 3.6903

21

Open: 3.6942

Close: 3.7224

Mid: 3.7031

22

Open: 3.7121

Close: 3.7633

Mid: 3.7367

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PGK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...