MENU

1 EUR = 3.5759 PGK

1 PGK to EUR = 0.2796

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.5437 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4758 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4507 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.5437 0% Commission

Airport Pickup

Moneycorp
3.5223 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PGK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting EUR To PGK

Convert EUR:
To PGK:
1
3.5759
10
35.7590
50
178.7950
100
357.5900
500
1,787.9500
1,000
3,575.9000
Convert EUR:
To PGK:
2,500
8,939.7500
5,000
17,879.5000
7,500
26,819.2500
10,000
35,759.0000
50,000
178,795.0000
1,00,000
357,590.0000

Exchange Rate History for EUR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.2742

Close: 3.2742

Mid: 3.2742

3

Open: 3.2486

Close: 3.2464

Mid: 3.2475

4

Open: 3.2217

Close: 3.2227

Mid: 3.2222

5

Open: 3.2335

Close: 3.2351

Mid: 3.2343

6

Open: 3.2532

Close: 3.2557

Mid: 3.2545

7
8
9

Open: 3.2826

Close: 3.2826

Mid: 3.2826

10

Open: 3.2630

Close: 3.2644

Mid: 3.2637

11

Open: 3.2800

Close: 3.2784

Mid: 3.2792

12

Open: 3.2613

Close: 3.2648

Mid: 3.2631

13

Open: 3.3034

Close: 3.3032

Mid: 3.3033

14
15
16

Open: 3.3016

Close: 3.3016

Mid: 3.3016

17

Open: 3.3242

Close: 3.3240

Mid: 3.3241

18

Open: 3.3224

Close: 3.3218

Mid: 3.3221

19

Open: 3.3152

Close: 3.3146

Mid: 3.3149

20

Open: 3.3080

Close: 3.3073

Mid: 3.3077

21
22
23

Open: 3.2999

Close: 3.2999

Mid: 3.2999

24

Open: 3.3542

Close: 3.3546

Mid: 3.3544

25

Open: 3.3587

Close: 3.3570

Mid: 3.3579

26

Open: 3.3380

Close: 3.3374

Mid: 3.3377

27

Open: 3.3314

Close: 3.3304

Mid: 3.3309

28
29
30

Open: 3.3193

Close: 3.3184

Mid: 3.3189

31

Open: 3.3089

Close: 3.3113

Mid: 3.3101

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3375

Close: 3.3387

Mid: 3.3381

2

Open: 3.3517

Close: 3.3517

Mid: 3.3517

3

Open: 3.3184

Close: 3.3205

Mid: 3.3195

4
5
6

Open: 3.3311

Close: 3.3311

Mid: 3.3311

7

Open: 3.3330

Close: 3.3313

Mid: 3.3322

8

Open: 3.3123

Close: 3.3086

Mid: 3.3105

9

Open: 3.2675

Close: 3.2683

Mid: 3.2679

10

Open: 3.2774

Close: 3.2763

Mid: 3.2769

11
12
13

Open: 3.2646

Close: 3.2646

Mid: 3.2646

14

Open: 3.3008

Close: 3.2945

Mid: 3.2977

15

Open: 3.2610

Close: 3.2591

Mid: 3.2601

16

Open: 3.2387

Close: 3.2407

Mid: 3.2397

17

Open: 3.2627

Close: 3.2630

Mid: 3.2629

18
19
20

Open: 3.2668

Close: 3.2668

Mid: 3.2668

21

Open: 3.2595

Close: 3.2574

Mid: 3.2585

22

Open: 3.2340

Close: 3.2358

Mid: 3.2349

23

Open: 3.2556

Close: 3.2572

Mid: 3.2564

24

Open: 3.2744

Close: 3.2759

Mid: 3.2752

25
26
27

Open: 3.2921

Close: 3.2921

Mid: 3.2921

28

Open: 3.2842

Close: 3.2816

Mid: 3.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2526

Close: 3.2531

Mid: 3.2529

2

Open: 3.2589

Close: 3.2586

Mid: 3.2588

3

Open: 3.2548

Close: 3.2559

Mid: 3.2554

4
5
6

Open: 3.2682

Close: 3.2682

Mid: 3.2682

7

Open: 3.2731

Close: 3.2730

Mid: 3.2731

8

Open: 3.2714

Close: 3.2710

Mid: 3.2712

9

Open: 3.2668

Close: 3.2668

Mid: 3.2668

10

Open: 3.2671

Close: 3.2683

Mid: 3.2677

11
12
13

Open: 3.2818

Close: 3.2818

Mid: 3.2818

14

Open: 3.3009

Close: 3.3000

Mid: 3.3005

15

Open: 3.2897

Close: 3.2895

Mid: 3.2896

16

Open: 3.2868

Close: 3.2895

Mid: 3.2882

17

Open: 3.3188

Close: 3.3191

Mid: 3.3190

18
19
20

Open: 3.3222

Close: 3.3222

Mid: 3.3222

21

Open: 3.3742

Close: 3.3718

Mid: 3.3730

22

Open: 3.3456

Close: 3.3457

Mid: 3.3457

23

Open: 3.3469

Close: 3.3462

Mid: 3.3466

24

Open: 3.3380

Close: 3.3386

Mid: 3.3383

25
26
27

Open: 3.3447

Close: 3.3447

Mid: 3.3447

28

Open: 3.3635

Close: 3.3637

Mid: 3.3636

29

Open: 3.3653

Close: 3.3635

Mid: 3.3644

30

Open: 3.3440

Close: 3.3434

Mid: 3.3437

31

Open: 3.3373

Close: 3.3357

Mid: 3.3365

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3187

Close: 3.3187

Mid: 3.3187

4

Open: 3.3022

Close: 3.3051

Mid: 3.3037

5

Open: 3.3372

Close: 3.3379

Mid: 3.3376

6

Open: 3.3461

Close: 3.3459

Mid: 3.3460

7

Open: 3.3441

Close: 3.3432

Mid: 3.3437

8
9
10

Open: 3.3332

Close: 3.3332

Mid: 3.3332

11

Open: 3.3168

Close: 3.3177

Mid: 3.3173

12

Open: 3.3274

Close: 3.3271

Mid: 3.3273

13

Open: 3.3242

Close: 3.3252

Mid: 3.3247

14

Open: 3.3359

Close: 3.3359

Mid: 3.3359

15
16
17
18

Open: 3.3359

Close: 3.3366

Mid: 3.3363

19

Open: 3.3442

Close: 3.3426

Mid: 3.3434

20

Open: 3.3247

Close: 3.3255

Mid: 3.3251

21

Open: 3.3340

Close: 3.3326

Mid: 3.3333

22
23
24

Open: 3.3167

Close: 3.3167

Mid: 3.3167

25

Open: 3.3667

Close: 3.3673

Mid: 3.3670

26

Open: 3.3733

Close: 3.3740

Mid: 3.3737

27

Open: 3.3775

Close: 3.3777

Mid: 3.3776

28

Open: 3.3793

Close: 3.3804

Mid: 3.3799

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.3921

Close: 3.3921

Mid: 3.3921

2

Open: 3.3921

Close: 3.3915

Mid: 3.3918

3

Open: 3.3853

Close: 3.3851

Mid: 3.3852

4

Open: 3.3832

Close: 3.3855

Mid: 3.3844

5

Open: 3.3981

Close: 3.3989

Mid: 3.3985

6
7
8

Open: 3.4071

Close: 3.4071

Mid: 3.4071

9

Open: 3.3959

Close: 3.3945

Mid: 3.3952

10

Open: 3.3787

Close: 3.3780

Mid: 3.3784

11

Open: 3.3700

Close: 3.3700

Mid: 3.3700

12

Open: 3.3705

Close: 3.3707

Mid: 3.3706

13
14
15

Open: 3.3724

Close: 3.3724

Mid: 3.3724

16

Open: 3.4106

Close: 3.4121

Mid: 3.4114

17

Open: 3.4285

Close: 3.4300

Mid: 3.4293

18

Open: 3.4464

Close: 3.4471

Mid: 3.4468

19

Open: 3.4549

Close: 3.4556

Mid: 3.4553

20
21
22

Open: 3.4635

Close: 3.4635

Mid: 3.4635

23

Open: 3.4841

Close: 3.4844

Mid: 3.4843

24

Open: 3.4875

Close: 3.4862

Mid: 3.4869

25

Open: 3.4723

Close: 3.4730

Mid: 3.4727

26

Open: 3.4806

Close: 3.4807

Mid: 3.4807

27
28
29

Open: 3.4820

Close: 3.4820

Mid: 3.4820

30

Open: 3.4701

Close: 3.4693

Mid: 3.4697

31

Open: 3.4605

Close: 3.4621

Mid: 3.4613

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.4793

Close: 3.4797

Mid: 3.4795

2

Open: 3.4840

Close: 3.4837

Mid: 3.4839

3
4
5

Open: 3.4810

Close: 3.4810

Mid: 3.4810

6

Open: 3.4887

Close: 3.4889

Mid: 3.4888

7

Open: 3.4910

Close: 3.4907

Mid: 3.4909

8

Open: 3.4877

Close: 3.4876

Mid: 3.4877

9

Open: 3.4862

Close: 3.4848

Mid: 3.4855

10
11
12

Open: 3.4691

Close: 3.4691

Mid: 3.4691

13

Open: 3.4805

Close: 3.4802

Mid: 3.4804

14

Open: 3.4773

Close: 3.4780

Mid: 3.4777

15

Open: 3.4853

Close: 3.4870

Mid: 3.4862

16

Open: 3.5055

Close: 3.5058

Mid: 3.5057

17
18
19

Open: 3.5091

Close: 3.5091

Mid: 3.5091

20

Open: 3.4772

Close: 3.4745

Mid: 3.4759

21

Open: 3.4601

Close: 3.4600

Mid: 3.4601

22

Open: 3.4591

Close: 3.4595

Mid: 3.4593

23

Open: 3.4642

Close: 3.4642

Mid: 3.4642

24
25
26

Open: 3.4644

Close: 3.4648

Mid: 3.4646

27

Open: 3.4686

Close: 3.4708

Mid: 3.4697

28

Open: 3.4949

Close: 3.4982

Mid: 3.4966

29

Open: 3.5343

Close: 3.5348

Mid: 3.5346

30

Open: 3.5406

Close: 3.5405

Mid: 3.5406

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.5395

Close: 3.5395

Mid: 3.5395

4

Open: 3.5308

Close: 3.5302

Mid: 3.5305

5

Open: 3.5232

Close: 3.5224

Mid: 3.5228

6

Open: 3.5137

Close: 3.5149

Mid: 3.5143

7

Open: 3.5279

Close: 3.5291

Mid: 3.5285

8
9
10

Open: 3.5424

Close: 3.5424

Mid: 3.5424

11

Open: 3.5358

Close: 3.5359

Mid: 3.5359

12

Open: 3.5373

Close: 3.5388

Mid: 3.5381

13

Open: 3.5556

Close: 3.5546

Mid: 3.5551

14

Open: 3.5437

Close: 3.5444

Mid: 3.5441

15
16
17

Open: 3.5519

Close: 3.5532

Mid: 3.5526

18

Open: 3.5577

Close: 3.5603

Mid: 3.5590

19

Open: 3.5886

Close: 3.5885

Mid: 3.5886

20

Open: 3.5873

Close: 3.5827

Mid: 3.5850

21

Open: 3.5722

Close: 3.5759

Mid: 3.5741

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.