MENU

1 EUR = 3.7891 PGK

1 PGK to EUR = 0.2639

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.7550 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.6830 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6565 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.7550 0% Commission

Airport Pickup

Moneycorp
3.7323 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PGK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting EUR To PGK

Convert EUR:
To PGK:
1
3.7891
10
37.8910
50
189.4550
100
378.9100
500
1,894.5500
1,000
3,789.1000
Convert EUR:
To PGK:
2,500
9,472.7500
5,000
18,945.5000
7,500
28,418.2500
10,000
37,891.0000
50,000
189,455.0000
1,00,000
378,910.0000

Exchange Rate History for EUR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.2742

Close: 3.2742

Mid: 3.2742

3

Open: 3.2486

Close: 3.2464

Mid: 3.2475

4

Open: 3.2217

Close: 3.2227

Mid: 3.2222

5

Open: 3.2335

Close: 3.2351

Mid: 3.2343

6

Open: 3.2532

Close: 3.2557

Mid: 3.2545

7
8
9

Open: 3.2826

Close: 3.2826

Mid: 3.2826

10

Open: 3.2630

Close: 3.2644

Mid: 3.2637

11

Open: 3.2800

Close: 3.2784

Mid: 3.2792

12

Open: 3.2613

Close: 3.2648

Mid: 3.2631

13

Open: 3.3034

Close: 3.3032

Mid: 3.3033

14
15
16

Open: 3.3016

Close: 3.3016

Mid: 3.3016

17

Open: 3.3242

Close: 3.3240

Mid: 3.3241

18

Open: 3.3224

Close: 3.3218

Mid: 3.3221

19

Open: 3.3152

Close: 3.3146

Mid: 3.3149

20

Open: 3.3080

Close: 3.3073

Mid: 3.3077

21
22
23

Open: 3.2999

Close: 3.2999

Mid: 3.2999

24

Open: 3.3542

Close: 3.3546

Mid: 3.3544

25

Open: 3.3587

Close: 3.3570

Mid: 3.3579

26

Open: 3.3380

Close: 3.3374

Mid: 3.3377

27

Open: 3.3314

Close: 3.3304

Mid: 3.3309

28
29
30

Open: 3.3193

Close: 3.3184

Mid: 3.3189

31

Open: 3.3089

Close: 3.3113

Mid: 3.3101

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3375

Close: 3.3387

Mid: 3.3381

2

Open: 3.3517

Close: 3.3517

Mid: 3.3517

3

Open: 3.3184

Close: 3.3205

Mid: 3.3195

4
5
6

Open: 3.3311

Close: 3.3311

Mid: 3.3311

7

Open: 3.3330

Close: 3.3313

Mid: 3.3322

8

Open: 3.3123

Close: 3.3086

Mid: 3.3105

9

Open: 3.2675

Close: 3.2683

Mid: 3.2679

10

Open: 3.2774

Close: 3.2763

Mid: 3.2769

11
12
13

Open: 3.2646

Close: 3.2646

Mid: 3.2646

14

Open: 3.3008

Close: 3.2945

Mid: 3.2977

15

Open: 3.2610

Close: 3.2591

Mid: 3.2601

16

Open: 3.2387

Close: 3.2407

Mid: 3.2397

17

Open: 3.2627

Close: 3.2630

Mid: 3.2629

18
19
20

Open: 3.2668

Close: 3.2668

Mid: 3.2668

21

Open: 3.2595

Close: 3.2574

Mid: 3.2585

22

Open: 3.2340

Close: 3.2358

Mid: 3.2349

23

Open: 3.2556

Close: 3.2572

Mid: 3.2564

24

Open: 3.2744

Close: 3.2759

Mid: 3.2752

25
26
27

Open: 3.2921

Close: 3.2921

Mid: 3.2921

28

Open: 3.2842

Close: 3.2816

Mid: 3.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2526

Close: 3.2531

Mid: 3.2529

2

Open: 3.2589

Close: 3.2586

Mid: 3.2588

3

Open: 3.2548

Close: 3.2559

Mid: 3.2554

4
5
6

Open: 3.2682

Close: 3.2682

Mid: 3.2682

7

Open: 3.2731

Close: 3.2730

Mid: 3.2731

8

Open: 3.2714

Close: 3.2710

Mid: 3.2712

9

Open: 3.2668

Close: 3.2668

Mid: 3.2668

10

Open: 3.2671

Close: 3.2683

Mid: 3.2677

11
12
13

Open: 3.2818

Close: 3.2818

Mid: 3.2818

14

Open: 3.3009

Close: 3.3000

Mid: 3.3005

15

Open: 3.2897

Close: 3.2895

Mid: 3.2896

16

Open: 3.2868

Close: 3.2895

Mid: 3.2882

17

Open: 3.3188

Close: 3.3191

Mid: 3.3190

18
19
20

Open: 3.3222

Close: 3.3222

Mid: 3.3222

21

Open: 3.3742

Close: 3.3718

Mid: 3.3730

22

Open: 3.3456

Close: 3.3457

Mid: 3.3457

23

Open: 3.3469

Close: 3.3462

Mid: 3.3466

24

Open: 3.3380

Close: 3.3386

Mid: 3.3383

25
26
27

Open: 3.3447

Close: 3.3447

Mid: 3.3447

28

Open: 3.3635

Close: 3.3637

Mid: 3.3636

29

Open: 3.3653

Close: 3.3635

Mid: 3.3644

30

Open: 3.3440

Close: 3.3434

Mid: 3.3437

31

Open: 3.3373

Close: 3.3357

Mid: 3.3365

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3187

Close: 3.3187

Mid: 3.3187

4

Open: 3.3022

Close: 3.3051

Mid: 3.3037

5

Open: 3.3372

Close: 3.3379

Mid: 3.3376

6

Open: 3.3461

Close: 3.3459

Mid: 3.3460

7

Open: 3.3441

Close: 3.3432

Mid: 3.3437

8
9
10

Open: 3.3332

Close: 3.3332

Mid: 3.3332

11

Open: 3.3168

Close: 3.3177

Mid: 3.3173

12

Open: 3.3274

Close: 3.3271

Mid: 3.3273

13

Open: 3.3242

Close: 3.3252

Mid: 3.3247

14

Open: 3.3359

Close: 3.3359

Mid: 3.3359

15
16
17
18

Open: 3.3359

Close: 3.3366

Mid: 3.3363

19

Open: 3.3442

Close: 3.3426

Mid: 3.3434

20

Open: 3.3247

Close: 3.3255

Mid: 3.3251

21

Open: 3.3340

Close: 3.3326

Mid: 3.3333

22
23
24

Open: 3.3167

Close: 3.3167

Mid: 3.3167

25

Open: 3.3667

Close: 3.3673

Mid: 3.3670

26

Open: 3.3733

Close: 3.3740

Mid: 3.3737

27

Open: 3.3775

Close: 3.3777

Mid: 3.3776

28

Open: 3.3793

Close: 3.3804

Mid: 3.3799

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.3921

Close: 3.3921

Mid: 3.3921

2

Open: 3.3921

Close: 3.3915

Mid: 3.3918

3

Open: 3.3853

Close: 3.3851

Mid: 3.3852

4

Open: 3.3832

Close: 3.3855

Mid: 3.3844

5

Open: 3.3981

Close: 3.3989

Mid: 3.3985

6
7
8

Open: 3.4071

Close: 3.4071

Mid: 3.4071

9

Open: 3.3959

Close: 3.3945

Mid: 3.3952

10

Open: 3.3787

Close: 3.3780

Mid: 3.3784

11

Open: 3.3700

Close: 3.3700

Mid: 3.3700

12

Open: 3.3705

Close: 3.3707

Mid: 3.3706

13
14
15

Open: 3.3724

Close: 3.3724

Mid: 3.3724

16

Open: 3.4106

Close: 3.4121

Mid: 3.4114

17

Open: 3.4285

Close: 3.4300

Mid: 3.4293

18

Open: 3.4464

Close: 3.4471

Mid: 3.4468

19

Open: 3.4549

Close: 3.4556

Mid: 3.4553

20
21
22

Open: 3.4635

Close: 3.4635

Mid: 3.4635

23

Open: 3.4841

Close: 3.4844

Mid: 3.4843

24

Open: 3.4875

Close: 3.4862

Mid: 3.4869

25

Open: 3.4723

Close: 3.4730

Mid: 3.4727

26

Open: 3.4806

Close: 3.4807

Mid: 3.4807

27
28
29

Open: 3.4820

Close: 3.4820

Mid: 3.4820

30

Open: 3.4701

Close: 3.4693

Mid: 3.4697

31

Open: 3.4605

Close: 3.4621

Mid: 3.4613

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.4793

Close: 3.4797

Mid: 3.4795

2

Open: 3.4840

Close: 3.4837

Mid: 3.4839

3
4
5

Open: 3.4810

Close: 3.4810

Mid: 3.4810

6

Open: 3.4887

Close: 3.4889

Mid: 3.4888

7

Open: 3.4910

Close: 3.4907

Mid: 3.4909

8

Open: 3.4877

Close: 3.4876

Mid: 3.4877

9

Open: 3.4862

Close: 3.4848

Mid: 3.4855

10
11
12

Open: 3.4691

Close: 3.4691

Mid: 3.4691

13

Open: 3.4805

Close: 3.4802

Mid: 3.4804

14

Open: 3.4773

Close: 3.4780

Mid: 3.4777

15

Open: 3.4853

Close: 3.4870

Mid: 3.4862

16

Open: 3.5055

Close: 3.5058

Mid: 3.5057

17
18
19

Open: 3.5091

Close: 3.5091

Mid: 3.5091

20

Open: 3.4772

Close: 3.4745

Mid: 3.4759

21

Open: 3.4601

Close: 3.4600

Mid: 3.4601

22

Open: 3.4591

Close: 3.4595

Mid: 3.4593

23

Open: 3.4642

Close: 3.4642

Mid: 3.4642

24
25
26

Open: 3.4644

Close: 3.4648

Mid: 3.4646

27

Open: 3.4686

Close: 3.4708

Mid: 3.4697

28

Open: 3.4949

Close: 3.4982

Mid: 3.4966

29

Open: 3.5343

Close: 3.5348

Mid: 3.5346

30

Open: 3.5406

Close: 3.5405

Mid: 3.5406

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.5395

Close: 3.5395

Mid: 3.5395

4

Open: 3.5308

Close: 3.5302

Mid: 3.5305

5

Open: 3.5232

Close: 3.5224

Mid: 3.5228

6

Open: 3.5137

Close: 3.5149

Mid: 3.5143

7

Open: 3.5279

Close: 3.5291

Mid: 3.5285

8
9
10

Open: 3.5424

Close: 3.5424

Mid: 3.5424

11

Open: 3.5358

Close: 3.5359

Mid: 3.5359

12

Open: 3.5373

Close: 3.5388

Mid: 3.5381

13

Open: 3.5556

Close: 3.5546

Mid: 3.5551

14

Open: 3.5437

Close: 3.5444

Mid: 3.5441

15
16
17

Open: 3.5519

Close: 3.5532

Mid: 3.5526

18

Open: 3.5577

Close: 3.5603

Mid: 3.5590

19

Open: 3.5886

Close: 3.5885

Mid: 3.5886

20

Open: 3.5873

Close: 3.5827

Mid: 3.5850

21

Open: 3.5722

Close: 3.5759

Mid: 3.5741

22
23
24

Open: 3.6163

Close: 3.6164

Mid: 3.6164

25

Open: 3.6175

Close: 3.6176

Mid: 3.6176

26

Open: 3.6184

Close: 3.6182

Mid: 3.6183

27

Open: 3.6156

Close: 3.6173

Mid: 3.6165

28

Open: 3.6354

Close: 3.6355

Mid: 3.6355

29
30
31

Open: 3.6362

Close: 3.6362

Mid: 3.6362

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.6439

Close: 3.6460

Mid: 3.6450

2

Open: 3.6694

Close: 3.6700

Mid: 3.6697

3

Open: 3.6760

Close: 3.6761

Mid: 3.6761

4

Open: 3.6776

Close: 3.6828

Mid: 3.6802

5
6
7

Open: 3.7405

Close: 3.7405

Mid: 3.7405

8

Open: 3.6650

Close: 3.6655

Mid: 3.6653

9

Open: 3.6706

Close: 3.6685

Mid: 3.6696

10

Open: 3.6454

Close: 3.6458

Mid: 3.6456

11

Open: 3.6499

Close: 3.6509

Mid: 3.6504

12
13
14

Open: 3.6614

Close: 3.6614

Mid: 3.6614

15

Open: 3.6653

Close: 3.6640

Mid: 3.6647

16

Open: 3.6497

Close: 3.6484

Mid: 3.6491

17

Open: 3.6344

Close: 3.6343

Mid: 3.6344

18

Open: 3.6331

Close: 3.6345

Mid: 3.6338

19
20
21

Open: 3.6493

Close: 3.6493

Mid: 3.6493

22

Open: 3.6614

Close: 3.6605

Mid: 3.6610

23

Open: 3.6508

Close: 3.6523

Mid: 3.6516

24

Open: 3.6689

Close: 3.6684

Mid: 3.6687

25

Open: 3.6630

Close: 3.6644

Mid: 3.6637

26
27
28

Open: 3.6802

Close: 3.6802

Mid: 3.6802

29

Open: 3.7743

Close: 3.7725

Mid: 3.7734

30

Open: 3.7523

Close: 3.7500

Mid: 3.7512

31

Open: 3.7248

Close: 3.7232

Mid: 3.7240

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.7061

Close: 3.7068

Mid: 3.7065

2
3
4

Open: 3.7141

Close: 3.7141

Mid: 3.7141

5

Open: 3.7250

Close: 3.7246

Mid: 3.7248

6

Open: 3.7208

Close: 3.7216

Mid: 3.7212

7

Open: 3.7307

Close: 3.7330

Mid: 3.7319

8

Open: 3.7579

Close: 3.7594

Mid: 3.7587

9
10
11

Open: 3.7756

Close: 3.7756

Mid: 3.7756

12

Open: 3.7570

Close: 3.7550

Mid: 3.7560

13

Open: 3.7333

Close: 3.7391

Mid: 3.7362

14

Open: 3.8028

Close: 3.7989

Mid: 3.8009

15

Open: 3.7220

Close: 3.7233

Mid: 3.7227

16
17
18

Open: 3.7377

Close: 3.7377

Mid: 3.7377

19

Open: 3.7935

Close: 3.7899

Mid: 3.7917

20

Open: 3.7504

Close: 3.7508

Mid: 3.7506

21

Open: 3.7553

Close: 3.7526

Mid: 3.7540

22

Open: 3.7224

Close: 3.7241

Mid: 3.7233

23
24
25

Open: 3.7425

Close: 3.7425

Mid: 3.7425

26

Open: 3.7139

Close: 3.7095

Mid: 3.7117

27

Open: 3.6864

Close: 3.6860

Mid: 3.6862

28

Open: 3.6816

Close: 3.6825

Mid: 3.6821

29

Open: 3.6921

Close: 3.6922

Mid: 3.6922

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1383

Close: 1.1385

Mid: 1.1376

2

Open: 3.6940

Close: 3.6794

Mid: 3.6891

3

Open: 3.6725

Close: 3.6773

Mid: 3.6734

4

Open: 3.6765

Close: 3.6833

Mid: 3.6792

5

Open: 3.6820

Close: 3.6813

Mid: 3.6808

6

Open: 3.6726

Close: 3.6676

Mid: 3.6724

7

Open: 3.6604

Close: 3.6604

Mid: 3.6611

8

Open: 3.6604

Close: 3.6604

Mid: 3.6611

9

Open: 3.6594

Close: 3.6737

Mid: 3.6637

10

Open: 3.6725

Close: 3.6841

Mid: 3.6809

11

Open: 3.6839

Close: 3.6940

Mid: 3.6952

12

Open: 3.6973

Close: 3.7174

Mid: 3.7174

13

Open: 3.7164

Close: 3.6988

Mid: 3.7106

14

Open: 3.7164

Close: 3.6988

Mid: 3.7106

15

Open: 3.7164

Close: 3.6988

Mid: 3.7106

16

Open: 3.6982

Close: 3.7019

Mid: 3.6975

17

Open: 3.6904

Close: 3.6614

Mid: 3.6678

18

Open: 3.6534

Close: 3.6813

Mid: 3.6712

19

Open: 3.6838

Close: 3.7077

Mid: 3.6981

20

Open: 3.7063

Close: 3.7000

Mid: 3.6953

21

Open: 3.7063

Close: 3.7000

Mid: 3.6953

22

Open: 3.7063

Close: 3.7000

Mid: 3.6953

23

Open: 3.6921

Close: 3.6809

Mid: 3.6830

24

Open: 3.6806

Close: 3.6859

Mid: 3.6846

25

Open: 3.6867

Close: 3.6959

Mid: 3.6947

26

Open: 3.6977

Close: 3.7110

Mid: 3.7121

27

Open: 3.7092

Close: 3.6403

Mid: 3.6734

28

Open: 1.1397

Close: 1.1344

Mid: 1.1368

29

Open: 1.1338

Close: 1.1332

Mid: 1.1333

30

Open: 3.6421

Close: 3.6574

Mid: 3.6471

31

Open: 3.6541

Close: 3.6594

Mid: 3.6579

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.6602

Close: 3.6663

Mid: 3.6633

2

Open: 3.6670

Close: 3.6570

Mid: 3.6620

3

Open: 3.6556

Close: 3.6457

Mid: 3.6504

4

Open: 1.1406

Close: 1.1396

Mid: 1.1403

5

Open: 1.1394

Close: 1.1473

Mid: 1.1445

6

Open: 3.6525

Close: 3.6360

Mid: 3.6439

7

Open: 3.6342

Close: 3.6318

Mid: 3.6318

8

Open: 3.6304

Close: 3.6391

Mid: 3.6372

9

Open: 3.6393

Close: 3.6539

Mid: 3.6460

10

Open: 3.6500

Close: 3.6497

Mid: 3.6484

11

Open: 3.6505

Close: 3.6505

Mid: 3.6505

12

Open: 3.6505

Close: 3.6505

Mid: 3.6505

13

Open: 3.6549

Close: 3.6525

Mid: 3.6542

14

Open: 3.6518

Close: 3.6863

Mid: 3.6747

15

Open: 3.6858

Close: 3.7180

Mid: 3.7108

16

Open: 3.7170

Close: 3.6997

Mid: 3.7109

17

Open: 3.6971

Close: 3.7174

Mid: 3.7025

18

Open: 3.7174

Close: 3.7038

Mid: 3.7134

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?