Live EUR to PGK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.3167 PGK

1 PGK to EUR = 0.3015

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.2238 3.2006 Spreads Data from IMTI
International Payment: Independent 3.2868
3.2636 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.1840 3.1456 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.2669
3.2172 Home delivery, airport collection
Cash/Travel: High Street Providers 3.1840 3.1509
Cash/Travel: TravelFX 3.2868
3.2636 Online Exclusive

EUR/PGK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting EUR To PGK

Convert EUR:
To PGK:
1
3.3167
10
33.1670
50
165.8350
100
331.6700
500
1,658.3500
1,000
3,316.7000
Convert EUR:
To PGK:
2,500
8,291.7500
5,000
16,583.5000
7,500
24,875.2500
10,000
33,167.0000
50,000
165,835.0000
1,00,000
331,670.0000

Exchange Rate History for EUR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.2742

Close: 3.2742

Mid: 3.2742

3

Open: 3.2486

Close: 3.2464

Mid: 3.2475

4

Open: 3.2217

Close: 3.2227

Mid: 3.2222

5

Open: 3.2335

Close: 3.2351

Mid: 3.2343

6

Open: 3.2532

Close: 3.2557

Mid: 3.2545

7
8
9

Open: 3.2826

Close: 3.2826

Mid: 3.2826

10

Open: 3.2630

Close: 3.2644

Mid: 3.2637

11

Open: 3.2800

Close: 3.2784

Mid: 3.2792

12

Open: 3.2613

Close: 3.2648

Mid: 3.2631

13

Open: 3.3034

Close: 3.3032

Mid: 3.3033

14
15
16

Open: 3.3016

Close: 3.3016

Mid: 3.3016

17

Open: 3.3242

Close: 3.3240

Mid: 3.3241

18

Open: 3.3224

Close: 3.3218

Mid: 3.3221

19

Open: 3.3152

Close: 3.3146

Mid: 3.3149

20

Open: 3.3080

Close: 3.3073

Mid: 3.3077

21
22
23

Open: 3.2999

Close: 3.2999

Mid: 3.2999

24

Open: 3.3542

Close: 3.3546

Mid: 3.3544

25

Open: 3.3587

Close: 3.3570

Mid: 3.3579

26

Open: 3.3380

Close: 3.3374

Mid: 3.3377

27

Open: 3.3314

Close: 3.3304

Mid: 3.3309

28
29
30

Open: 3.3193

Close: 3.3184

Mid: 3.3189

31

Open: 3.3089

Close: 3.3113

Mid: 3.3101

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3375

Close: 3.3387

Mid: 3.3381

2

Open: 3.3517

Close: 3.3517

Mid: 3.3517

3

Open: 3.3184

Close: 3.3205

Mid: 3.3195

4
5
6

Open: 3.3311

Close: 3.3311

Mid: 3.3311

7

Open: 3.3330

Close: 3.3313

Mid: 3.3322

8

Open: 3.3123

Close: 3.3086

Mid: 3.3105

9

Open: 3.2675

Close: 3.2683

Mid: 3.2679

10

Open: 3.2774

Close: 3.2763

Mid: 3.2769

11
12
13

Open: 3.2646

Close: 3.2646

Mid: 3.2646

14

Open: 3.3008

Close: 3.2945

Mid: 3.2977

15

Open: 3.2610

Close: 3.2591

Mid: 3.2601

16

Open: 3.2387

Close: 3.2407

Mid: 3.2397

17

Open: 3.2627

Close: 3.2630

Mid: 3.2629

18
19
20

Open: 3.2668

Close: 3.2668

Mid: 3.2668

21

Open: 3.2595

Close: 3.2574

Mid: 3.2585

22

Open: 3.2340

Close: 3.2358

Mid: 3.2349

23

Open: 3.2556

Close: 3.2572

Mid: 3.2564

24

Open: 3.2744

Close: 3.2759

Mid: 3.2752

25
26
27

Open: 3.2921

Close: 3.2921

Mid: 3.2921

28

Open: 3.2842

Close: 3.2816

Mid: 3.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2526

Close: 3.2531

Mid: 3.2529

2

Open: 3.2589

Close: 3.2586

Mid: 3.2588

3

Open: 3.2548

Close: 3.2559

Mid: 3.2554

4
5
6

Open: 3.2682

Close: 3.2682

Mid: 3.2682

7

Open: 3.2731

Close: 3.2730

Mid: 3.2731

8

Open: 3.2714

Close: 3.2710

Mid: 3.2712

9

Open: 3.2668

Close: 3.2668

Mid: 3.2668

10

Open: 3.2671

Close: 3.2683

Mid: 3.2677

11
12
13

Open: 3.2818

Close: 3.2818

Mid: 3.2818

14

Open: 3.3009

Close: 3.3000

Mid: 3.3005

15

Open: 3.2897

Close: 3.2895

Mid: 3.2896

16

Open: 3.2868

Close: 3.2895

Mid: 3.2882

17

Open: 3.3188

Close: 3.3191

Mid: 3.3190

18
19
20

Open: 3.3222

Close: 3.3222

Mid: 3.3222

21

Open: 3.3742

Close: 3.3718

Mid: 3.3730

22

Open: 3.3456

Close: 3.3457

Mid: 3.3457

23

Open: 3.3469

Close: 3.3462

Mid: 3.3466

24

Open: 3.3380

Close: 3.3386

Mid: 3.3383

25
26
27

Open: 3.3447

Close: 3.3447

Mid: 3.3447

28

Open: 3.3635

Close: 3.3637

Mid: 3.3636

29

Open: 3.3653

Close: 3.3635

Mid: 3.3644

30

Open: 3.3440

Close: 3.3434

Mid: 3.3437

31

Open: 3.3373

Close: 3.3357

Mid: 3.3365

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3187

Close: 3.3187

Mid: 3.3187

4

Open: 3.3022

Close: 3.3051

Mid: 3.3037

5

Open: 3.3372

Close: 3.3379

Mid: 3.3376

6

Open: 3.3461

Close: 3.3459

Mid: 3.3460

7

Open: 3.3441

Close: 3.3432

Mid: 3.3437

8
9
10

Open: 3.3332

Close: 3.3332

Mid: 3.3332

11

Open: 3.3168

Close: 3.3177

Mid: 3.3173

12

Open: 3.3274

Close: 3.3271

Mid: 3.3273

13

Open: 3.3242

Close: 3.3252

Mid: 3.3247

14

Open: 3.3359

Close: 3.3359

Mid: 3.3359

15
16
17
18

Open: 3.3359

Close: 3.3366

Mid: 3.3363

19

Open: 3.3442

Close: 3.3426

Mid: 3.3434

20

Open: 3.3247

Close: 3.3255

Mid: 3.3251

21

Open: 3.3340

Close: 3.3326

Mid: 3.3333

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...