Live EUR to PGK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.4730 PGK

1 PGK to EUR = 0.2879

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.3758 3.3514 Spreads Data from IMTI
International Payment: Independent 3.4417
3.4174 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.3341 3.2938 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.4209
3.3688 Home delivery, airport collection
Cash/Travel: High Street Providers 3.3341 3.2994
Cash/Travel: TravelFX 3.4417
3.4174 Online Exclusive

EUR/PGK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting EUR To PGK

Convert EUR:
To PGK:
1
3.4730
10
34.7300
50
173.6500
100
347.3000
500
1,736.5000
1,000
3,473.0000
Convert EUR:
To PGK:
2,500
8,682.5000
5,000
17,365.0000
7,500
26,047.5000
10,000
34,730.0000
50,000
173,650.0000
1,00,000
347,300.0000

Exchange Rate History for EUR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.2742

Close: 3.2742

Mid: 3.2742

3

Open: 3.2486

Close: 3.2464

Mid: 3.2475

4

Open: 3.2217

Close: 3.2227

Mid: 3.2222

5

Open: 3.2335

Close: 3.2351

Mid: 3.2343

6

Open: 3.2532

Close: 3.2557

Mid: 3.2545

7
8
9

Open: 3.2826

Close: 3.2826

Mid: 3.2826

10

Open: 3.2630

Close: 3.2644

Mid: 3.2637

11

Open: 3.2800

Close: 3.2784

Mid: 3.2792

12

Open: 3.2613

Close: 3.2648

Mid: 3.2631

13

Open: 3.3034

Close: 3.3032

Mid: 3.3033

14
15
16

Open: 3.3016

Close: 3.3016

Mid: 3.3016

17

Open: 3.3242

Close: 3.3240

Mid: 3.3241

18

Open: 3.3224

Close: 3.3218

Mid: 3.3221

19

Open: 3.3152

Close: 3.3146

Mid: 3.3149

20

Open: 3.3080

Close: 3.3073

Mid: 3.3077

21
22
23

Open: 3.2999

Close: 3.2999

Mid: 3.2999

24

Open: 3.3542

Close: 3.3546

Mid: 3.3544

25

Open: 3.3587

Close: 3.3570

Mid: 3.3579

26

Open: 3.3380

Close: 3.3374

Mid: 3.3377

27

Open: 3.3314

Close: 3.3304

Mid: 3.3309

28
29
30

Open: 3.3193

Close: 3.3184

Mid: 3.3189

31

Open: 3.3089

Close: 3.3113

Mid: 3.3101

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3375

Close: 3.3387

Mid: 3.3381

2

Open: 3.3517

Close: 3.3517

Mid: 3.3517

3

Open: 3.3184

Close: 3.3205

Mid: 3.3195

4
5
6

Open: 3.3311

Close: 3.3311

Mid: 3.3311

7

Open: 3.3330

Close: 3.3313

Mid: 3.3322

8

Open: 3.3123

Close: 3.3086

Mid: 3.3105

9

Open: 3.2675

Close: 3.2683

Mid: 3.2679

10

Open: 3.2774

Close: 3.2763

Mid: 3.2769

11
12
13

Open: 3.2646

Close: 3.2646

Mid: 3.2646

14

Open: 3.3008

Close: 3.2945

Mid: 3.2977

15

Open: 3.2610

Close: 3.2591

Mid: 3.2601

16

Open: 3.2387

Close: 3.2407

Mid: 3.2397

17

Open: 3.2627

Close: 3.2630

Mid: 3.2629

18
19
20

Open: 3.2668

Close: 3.2668

Mid: 3.2668

21

Open: 3.2595

Close: 3.2574

Mid: 3.2585

22

Open: 3.2340

Close: 3.2358

Mid: 3.2349

23

Open: 3.2556

Close: 3.2572

Mid: 3.2564

24

Open: 3.2744

Close: 3.2759

Mid: 3.2752

25
26
27

Open: 3.2921

Close: 3.2921

Mid: 3.2921

28

Open: 3.2842

Close: 3.2816

Mid: 3.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2526

Close: 3.2531

Mid: 3.2529

2

Open: 3.2589

Close: 3.2586

Mid: 3.2588

3

Open: 3.2548

Close: 3.2559

Mid: 3.2554

4
5
6

Open: 3.2682

Close: 3.2682

Mid: 3.2682

7

Open: 3.2731

Close: 3.2730

Mid: 3.2731

8

Open: 3.2714

Close: 3.2710

Mid: 3.2712

9

Open: 3.2668

Close: 3.2668

Mid: 3.2668

10

Open: 3.2671

Close: 3.2683

Mid: 3.2677

11
12
13

Open: 3.2818

Close: 3.2818

Mid: 3.2818

14

Open: 3.3009

Close: 3.3000

Mid: 3.3005

15

Open: 3.2897

Close: 3.2895

Mid: 3.2896

16

Open: 3.2868

Close: 3.2895

Mid: 3.2882

17

Open: 3.3188

Close: 3.3191

Mid: 3.3190

18
19
20

Open: 3.3222

Close: 3.3222

Mid: 3.3222

21

Open: 3.3742

Close: 3.3718

Mid: 3.3730

22

Open: 3.3456

Close: 3.3457

Mid: 3.3457

23

Open: 3.3469

Close: 3.3462

Mid: 3.3466

24

Open: 3.3380

Close: 3.3386

Mid: 3.3383

25
26
27

Open: 3.3447

Close: 3.3447

Mid: 3.3447

28

Open: 3.3635

Close: 3.3637

Mid: 3.3636

29

Open: 3.3653

Close: 3.3635

Mid: 3.3644

30

Open: 3.3440

Close: 3.3434

Mid: 3.3437

31

Open: 3.3373

Close: 3.3357

Mid: 3.3365

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3187

Close: 3.3187

Mid: 3.3187

4

Open: 3.3022

Close: 3.3051

Mid: 3.3037

5

Open: 3.3372

Close: 3.3379

Mid: 3.3376

6

Open: 3.3461

Close: 3.3459

Mid: 3.3460

7

Open: 3.3441

Close: 3.3432

Mid: 3.3437

8
9
10

Open: 3.3332

Close: 3.3332

Mid: 3.3332

11

Open: 3.3168

Close: 3.3177

Mid: 3.3173

12

Open: 3.3274

Close: 3.3271

Mid: 3.3273

13

Open: 3.3242

Close: 3.3252

Mid: 3.3247

14

Open: 3.3359

Close: 3.3359

Mid: 3.3359

15
16
17
18

Open: 3.3359

Close: 3.3366

Mid: 3.3363

19

Open: 3.3442

Close: 3.3426

Mid: 3.3434

20

Open: 3.3247

Close: 3.3255

Mid: 3.3251

21

Open: 3.3340

Close: 3.3326

Mid: 3.3333

22
23
24

Open: 3.3167

Close: 3.3167

Mid: 3.3167

25

Open: 3.3667

Close: 3.3673

Mid: 3.3670

26

Open: 3.3733

Close: 3.3740

Mid: 3.3737

27

Open: 3.3775

Close: 3.3777

Mid: 3.3776

28

Open: 3.3793

Close: 3.3804

Mid: 3.3799

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.3921

Close: 3.3921

Mid: 3.3921

2

Open: 3.3921

Close: 3.3915

Mid: 3.3918

3

Open: 3.3853

Close: 3.3851

Mid: 3.3852

4

Open: 3.3832

Close: 3.3855

Mid: 3.3844

5

Open: 3.3981

Close: 3.3989

Mid: 3.3985

6
7
8

Open: 3.4071

Close: 3.4071

Mid: 3.4071

9

Open: 3.3959

Close: 3.3945

Mid: 3.3952

10

Open: 3.3787

Close: 3.3780

Mid: 3.3784

11

Open: 3.3700

Close: 3.3700

Mid: 3.3700

12

Open: 3.3705

Close: 3.3707

Mid: 3.3706

13
14
15

Open: 3.3724

Close: 3.3724

Mid: 3.3724

16

Open: 3.4106

Close: 3.4121

Mid: 3.4114

17

Open: 3.4285

Close: 3.4300

Mid: 3.4293

18

Open: 3.4464

Close: 3.4471

Mid: 3.4468

19

Open: 3.4549

Close: 3.4556

Mid: 3.4553

20
21
22

Open: 3.4635

Close: 3.4635

Mid: 3.4635

23

Open: 3.4841

Close: 3.4844

Mid: 3.4843

24

Open: 3.4875

Close: 3.4862

Mid: 3.4869

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.