SEARCH

Euro to Bahamian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
BSD

1 EUR = 1.1680 BSD

+0.13%
1.1680
= today's high
1.1680
= low
1.1680
= open
1.1665
= yesterday's close
Retail Rates
1.1680
is the live market rate
1.1639
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.81%
1.1680
= current week high
1.1612
= current week low
One Month:
+1.39%
1.1680
= current month high
1.1612
= current month low
One Year:
+11.49%
1.1837
= current year high
1.0196
= current year low

Interday EUR/BSD Chart

Loading

Monthly EUR/BSD Chart

Loading

Interactive EUR/BSD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/BSD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Bahamian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1680
1.1680
1.1680
Thursday 4 December 2025 (04/12/2025)
1.1680
1.1680
1.1680
1.1680
1.1680
Wednesday 3 December 2025 (03/12/2025)
1.1665
1.1665
1.1665
1.1665
1.1665
Tuesday 2 December 2025 (02/12/2025)
1.1612
1.1612
1.1612
1.1612
1.1612
Monday 1 December 2025 (01/12/2025)
1.1628
1.1628
1.1628
1.1628
1.1628

November

Friday 28 November 2025 (28/11/2025)
1.1565
1.1565
1.1565
1.1565
1.1565
Thursday 27 November 2025 (27/11/2025)
1.1586
1.1586
1.1586
1.1586
1.1586
Wednesday 26 November 2025 (26/11/2025)
1.1576
1.1576
1.1576
1.1576
1.1576
Tuesday 25 November 2025 (25/11/2025)
1.1527
1.1527
1.1527
1.1527
1.1527
Monday 24 November 2025 (24/11/2025)
1.1545
1.1545
1.1545
1.1545
1.1545
Friday 21 November 2025 (21/11/2025)
1.1506
1.1506
1.1506
1.1506
1.1506
Thursday 20 November 2025 (20/11/2025)
1.1514
1.1514
1.1514
1.1514
1.1514
Wednesday 19 November 2025 (19/11/2025)
1.1586
1.1586
1.1586
1.1586
1.1586
Tuesday 18 November 2025 (18/11/2025)
1.1585
1.1585
1.1585
1.1585
1.1585
Monday 17 November 2025 (17/11/2025)
1.1601
1.1601
1.1601
1.1601
1.1601
Friday 14 November 2025 (14/11/2025)
1.1619
1.1619
1.1619
1.1619
1.1619
Thursday 13 November 2025 (13/11/2025)
1.1606
1.1606
1.1606
1.1606
1.1606
Wednesday 12 November 2025 (12/11/2025)
1.1578
1.1578
1.1578
1.1578
1.1578
Tuesday 11 November 2025 (11/11/2025)
1.1572
1.1572
1.1572
1.1572
1.1572
Monday 10 November 2025 (10/11/2025)
1.1564
1.1564
1.1564
1.1564
1.1564
Friday 7 November 2025 (07/11/2025)
1.1558
1.1558
1.1558
1.1558
1.1558
Thursday 6 November 2025 (06/11/2025)
1.1520
1.1520
1.1520
1.1520
1.1520
Wednesday 5 November 2025 (05/11/2025)
1.1488
1.1488
1.1488
1.1488
1.1488
Tuesday 4 November 2025 (04/11/2025)
1.1490
1.1490
1.1490
1.1490
1.1490
Monday 3 November 2025 (03/11/2025)
1.1515
1.1515
1.1515
1.1515
1.1515

October

Friday 31 October 2025 (31/10/2025)
1.1567
1.1567
1.1567
1.1567
1.1567
Thursday 30 October 2025 (30/10/2025)
1.1598
1.1598
1.1598
1.1598
1.1598
Wednesday 29 October 2025 (29/10/2025)
1.1640
1.1640
1.1640
1.1640
1.1640
Tuesday 28 October 2025 (28/10/2025)
1.1659
1.1659
1.1659
1.1659
1.1659
Monday 27 October 2025 (27/10/2025)
1.1646
1.1646
1.1646
1.1646
1.1646
Friday 24 October 2025 (24/10/2025)
1.1613
1.1613
1.1613
1.1613
1.1613
Thursday 23 October 2025 (23/10/2025)
1.1588
1.1588
1.1588
1.1588
1.1588
Wednesday 22 October 2025 (22/10/2025)
1.1586
1.1586
1.1586
1.1586
1.1586
Tuesday 21 October 2025 (21/10/2025)
1.1618
1.1618
1.1618
1.1618
1.1618
Monday 20 October 2025 (20/10/2025)
1.1653
1.1653
1.1653
1.1653
1.1653
Friday 17 October 2025 (17/10/2025)
1.1690
1.1690
1.1690
1.1690
1.1690
Thursday 16 October 2025 (16/10/2025)
1.1655
1.1655
1.1655
1.1655
1.1655
Wednesday 15 October 2025 (15/10/2025)
1.1624
1.1624
1.1624
1.1624
1.1624
Tuesday 14 October 2025 (14/10/2025)
1.1554
1.1554
1.1554
1.1554
1.1554
Monday 13 October 2025 (13/10/2025)
1.1584
1.1584
1.1584
1.1584
1.1584
Friday 10 October 2025 (10/10/2025)
1.1572
1.1572
1.1572
1.1572
1.1572
Thursday 9 October 2025 (09/10/2025)
1.1619
1.1619
1.1619
1.1619
1.1619
Wednesday 8 October 2025 (08/10/2025)
1.1634
1.1634
1.1634
1.1634
1.1634
Tuesday 7 October 2025 (07/10/2025)
1.1674
1.1674
1.1674
1.1674
1.1674
Monday 6 October 2025 (06/10/2025)
1.1663
1.1663
1.1663
1.1663
1.1663
Friday 3 October 2025 (03/10/2025)
1.1736
1.1736
1.1736
1.1736
1.1736
Thursday 2 October 2025 (02/10/2025)
1.1752
1.1752
1.1752
1.1752
1.1752
Wednesday 1 October 2025 (01/10/2025)
1.1725
1.1725
1.1725
1.1725
1.1725

September

Tuesday 30 September 2025 (30/09/2025)
1.1746
1.1746
1.1746
1.1746
1.1746
Monday 29 September 2025 (29/09/2025)
1.1720
1.1720
1.1720
1.1720
1.1720
Friday 26 September 2025 (26/09/2025)
1.1663
1.1663
1.1663
1.1663
1.1663
Thursday 25 September 2025 (25/09/2025)
1.1747
1.1747
1.1747
1.1747
1.1747
Wednesday 24 September 2025 (24/09/2025)
1.1752
1.1752
1.1752
1.1752
1.1752
Tuesday 23 September 2025 (23/09/2025)
1.1796
1.1796
1.1796
1.1796
1.1796
Monday 22 September 2025 (22/09/2025)
1.1774
1.1774
1.1774
1.1774
1.1774
Friday 19 September 2025 (19/09/2025)
1.1761
1.1761
1.1761
1.1761
1.1761
Thursday 18 September 2025 (18/09/2025)
1.1837
1.1837
1.1837
1.1837
1.1837
Wednesday 17 September 2025 (17/09/2025)
1.1836
1.1836
1.1836
1.1836
1.1836
Tuesday 16 September 2025 (16/09/2025)
1.1808
1.1808
1.1808
1.1808
1.1808
Monday 15 September 2025 (15/09/2025)
1.1753
1.1753
1.1753
1.1753
1.1753
Friday 12 September 2025 (12/09/2025)
1.1734
1.1734
1.1734
1.1734
1.1734
Thursday 11 September 2025 (11/09/2025)
1.1683
1.1683
1.1683
1.1683
1.1683
Wednesday 10 September 2025 (10/09/2025)
1.1700
1.1700
1.1700
1.1700
1.1700
Tuesday 9 September 2025 (09/09/2025)
1.1754
1.1754
1.1754
1.1754
1.1754
Monday 8 September 2025 (08/09/2025)
1.1726
1.1726
1.1726
1.1726
1.1726
Friday 5 September 2025 (05/09/2025)
1.1692
1.1692
1.1692
1.1692
1.1692
Thursday 4 September 2025 (04/09/2025)
1.1653
1.1653
1.1653
1.1653
1.1653
Wednesday 3 September 2025 (03/09/2025)
1.1644
1.1644
1.1644
1.1644
1.1644
Tuesday 2 September 2025 (02/09/2025)
1.1632
1.1632
1.1632
1.1632
1.1632
Monday 1 September 2025 (01/09/2025)
1.1719
1.1719
1.1719
1.1719
1.1719

August

Friday 29 August 2025 (29/08/2025)
1.1669
1.1669
1.1669
1.1669
1.1669
Thursday 28 August 2025 (28/08/2025)
1.1672
1.1672
1.1672
1.1672
1.1672
Wednesday 27 August 2025 (27/08/2025)
1.1579
1.1579
1.1579
1.1579
1.1579
Tuesday 26 August 2025 (26/08/2025)
1.1645
1.1645
1.1645
1.1645
1.1645
Monday 25 August 2025 (25/08/2025)
1.1688
1.1688
1.1688
1.1688
1.1688
Friday 22 August 2025 (22/08/2025)
1.1596
1.1596
1.1596
1.1596
1.1596
Thursday 21 August 2025 (21/08/2025)
1.1649
1.1649
1.1649
1.1649
1.1649
Wednesday 20 August 2025 (20/08/2025)
1.1647
1.1647
1.1647
1.1647
1.1647
Tuesday 19 August 2025 (19/08/2025)
1.1689
1.1689
1.1689
1.1689
1.1689
Monday 18 August 2025 (18/08/2025)
1.1681
1.1681
1.1681
1.1681
1.1681
Friday 15 August 2025 (15/08/2025)
1.1686
1.1686
1.1686
1.1686
1.1686
Thursday 14 August 2025 (14/08/2025)
1.1695
1.1695
1.1695
1.1695
1.1695
Wednesday 13 August 2025 (13/08/2025)
1.1717
1.1717
1.1717
1.1717
1.1717
Tuesday 12 August 2025 (12/08/2025)
1.1610
1.1610
1.1610
1.1610
1.1610
Monday 11 August 2025 (11/08/2025)
1.1647
1.1647
1.1647
1.1647
1.1647
Friday 8 August 2025 (08/08/2025)
1.1636
1.1636
1.1636
1.1636
1.1636
Thursday 7 August 2025 (07/08/2025)
1.1670
1.1670
1.1670
1.1670
1.1670
Wednesday 6 August 2025 (06/08/2025)
1.1607
1.1607
1.1607
1.1607
1.1607
Tuesday 5 August 2025 (05/08/2025)
1.1544
1.1544
1.1544
1.1544
1.1544
Monday 4 August 2025 (04/08/2025)
1.1574
1.1574
1.1574
1.1574
1.1574
Friday 1 August 2025 (01/08/2025)
1.1413
1.1413
1.1413
1.1413
1.1413

July

Thursday 31 July 2025 (31/07/2025)
1.1441
1.1441
1.1441
1.1441
1.1441
Wednesday 30 July 2025 (30/07/2025)
1.1540
1.1540
1.1540
1.1540
1.1540
Tuesday 29 July 2025 (29/07/2025)
1.1574
1.1574
1.1574
1.1574
1.1574
Monday 28 July 2025 (28/07/2025)
1.1658
1.1658
1.1658
1.1658
1.1658
Friday 25 July 2025 (25/07/2025)
1.1728
1.1728
1.1728
1.1728
1.1728
Thursday 24 July 2025 (24/07/2025)
1.1749
1.1749
1.1749
1.1749
1.1749
Wednesday 23 July 2025 (23/07/2025)
1.1726
1.1726
1.1726
1.1726
1.1726
Tuesday 22 July 2025 (22/07/2025)
1.1702
1.1702
1.1702
1.1702
1.1702
Monday 21 July 2025 (21/07/2025)
1.1646
1.1646
1.1646
1.1646
1.1646
Friday 18 July 2025 (18/07/2025)
1.1640
1.1640
1.1640
1.1640
1.1640
Thursday 17 July 2025 (17/07/2025)
1.1586
1.1586
1.1586
1.1586
1.1586
Wednesday 16 July 2025 (16/07/2025)
1.1617
1.1617
1.1617
1.1617
1.1617
Tuesday 15 July 2025 (15/07/2025)
1.1684
1.1684
1.1684
1.1684
1.1684
Monday 14 July 2025 (14/07/2025)
1.1695
1.1695
1.1695
1.1695
1.1695
Friday 11 July 2025 (11/07/2025)
1.1693
1.1693
1.1693
1.1693
1.1693
Thursday 10 July 2025 (10/07/2025)
1.1728
1.1728
1.1728
1.1728
1.1728
Wednesday 9 July 2025 (09/07/2025)
1.1705
1.1705
1.1705
1.1705
1.1705
Tuesday 8 July 2025 (08/07/2025)
1.1729
1.1729
1.1729
1.1729
1.1729
Monday 7 July 2025 (07/07/2025)
1.1728
1.1728
1.1728
1.1728
1.1728
Friday 4 July 2025 (04/07/2025)
1.1778
1.1778
1.1778
1.1778
1.1778
Thursday 3 July 2025 (03/07/2025)
1.1794
1.1794
1.1794
1.1794
1.1794
Wednesday 2 July 2025 (02/07/2025)
1.1768
1.1768
1.1768
1.1768
1.1768
Tuesday 1 July 2025 (01/07/2025)
1.1812
1.1812
1.1812
1.1812
1.1812

June

Monday 30 June 2025 (30/06/2025)
1.1725
1.1725
1.1725
1.1725
1.1725
Friday 27 June 2025 (27/06/2025)
1.1714
1.1714
1.1714
1.1714
1.1714
Thursday 26 June 2025 (26/06/2025)
1.1715
1.1715
1.1715
1.1715
1.1715
Wednesday 25 June 2025 (25/06/2025)
1.1604
1.1604
1.1604
1.1604
1.1604
Tuesday 24 June 2025 (24/06/2025)
1.1597
1.1597
1.1597
1.1597
1.1597
Monday 23 June 2025 (23/06/2025)
1.1463
1.1463
1.1463
1.1463
1.1463
Friday 20 June 2025 (20/06/2025)
1.1524
1.1524
1.1524
1.1524
1.1524
Thursday 19 June 2025 (19/06/2025)
1.1474
1.1474
1.1474
1.1474
1.1474
Wednesday 18 June 2025 (18/06/2025)
1.1496
1.1496
1.1496
1.1496
1.1496
Tuesday 17 June 2025 (17/06/2025)
1.1568
1.1568
1.1568
1.1568
1.1568
Monday 16 June 2025 (16/06/2025)
1.1575
1.1575
1.1575
1.1575
1.1575
Friday 13 June 2025 (13/06/2025)
1.1505
1.1505
1.1505
1.1505
1.1505
Thursday 12 June 2025 (12/06/2025)
1.1593
1.1593
1.1593
1.1593
1.1593
Wednesday 11 June 2025 (11/06/2025)
1.1438
1.1438
1.1438
1.1438
1.1438
Tuesday 10 June 2025 (10/06/2025)
1.1423
1.1423
1.1423
1.1423
1.1423
Monday 9 June 2025 (09/06/2025)
1.1420
1.1420
1.1420
1.1420
1.1420
Friday 6 June 2025 (06/06/2025)
1.1423
1.1423
1.1423
1.1423
1.1423
Thursday 5 June 2025 (05/06/2025)
1.1425
1.1425
1.1425
1.1425
1.1425
Wednesday 4 June 2025 (04/06/2025)
1.1385
1.1385
1.1385
1.1385
1.1385
Tuesday 3 June 2025 (03/06/2025)
1.1398
1.1398
1.1398
1.1398
1.1398
Monday 2 June 2025 (02/06/2025)
1.1415
1.1415
1.1415
1.1415
1.1415

May

Friday 30 May 2025 (30/05/2025)
1.1328
1.1328
1.1328
1.1328
1.1328
Thursday 29 May 2025 (29/05/2025)
1.1287
1.1287
1.1287
1.1287
1.1287
Wednesday 28 May 2025 (28/05/2025)
1.1326
1.1326
1.1326
1.1326
1.1326
Tuesday 27 May 2025 (27/05/2025)
1.1344
1.1344
1.1344
1.1344
1.1344
Monday 26 May 2025 (26/05/2025)
1.1384
1.1384
1.1384
1.1384
1.1384
Friday 23 May 2025 (23/05/2025)
1.1350
1.1350
1.1350
1.1350
1.1350
Thursday 22 May 2025 (22/05/2025)
1.1292
1.1292
1.1292
1.1292
1.1292
Wednesday 21 May 2025 (21/05/2025)
1.1339
1.1339
1.1339
1.1339
1.1339
Tuesday 20 May 2025 (20/05/2025)
1.1244
1.1244
1.1244
1.1244
1.1244
Monday 19 May 2025 (19/05/2025)
1.1279
1.1279
1.1279
1.1279
1.1279
Friday 16 May 2025 (16/05/2025)
1.1200
1.1200
1.1200
1.1200
1.1200
Thursday 15 May 2025 (15/05/2025)
1.1200
1.1200
1.1200
1.1200
1.1200
Wednesday 14 May 2025 (14/05/2025)
1.1231
1.1231
1.1231
1.1231
1.1231
Tuesday 13 May 2025 (13/05/2025)
1.1105
1.1105
1.1105
1.1105
1.1105
Monday 12 May 2025 (12/05/2025)
1.1080
1.1080
1.1080
1.1080
1.1080
Friday 9 May 2025 (09/05/2025)
1.1246
1.1246
1.1246
1.1246
1.1246
Thursday 8 May 2025 (08/05/2025)
1.1288
1.1288
1.1288
1.1288
1.1288
Wednesday 7 May 2025 (07/05/2025)
1.1366
1.1366
1.1366
1.1366
1.1366
Tuesday 6 May 2025 (06/05/2025)
1.1326
1.1326
1.1326
1.1326
1.1326
Monday 5 May 2025 (05/05/2025)
1.1345
1.1345
1.1345
1.1345
1.1345
Friday 2 May 2025 (02/05/2025)
1.1331
1.1331
1.1331
1.1331
1.1331
Thursday 1 May 2025 (01/05/2025)
1.1362
1.1362
1.1362
1.1362
1.1362

April

Wednesday 30 April 2025 (30/04/2025)
1.1362
1.1362
1.1362
1.1362
1.1362
Tuesday 29 April 2025 (29/04/2025)
1.1378
1.1378
1.1378
1.1378
1.1378
Monday 28 April 2025 (28/04/2025)
1.1351
1.1351
1.1351
1.1351
1.1351
Friday 25 April 2025 (25/04/2025)
1.1356
1.1356
1.1356
1.1356
1.1356
Thursday 24 April 2025 (24/04/2025)
1.1379
1.1379
1.1379
1.1379
1.1379
Wednesday 23 April 2025 (23/04/2025)
1.1402
1.1402
1.1402
1.1402
1.1402
Tuesday 22 April 2025 (22/04/2025)
1.1360
1.1360
1.1360
1.1360
1.1360
Monday 21 April 2025 (21/04/2025)
1.1360
1.1360
1.1360
1.1360
1.1360
Friday 18 April 2025 (18/04/2025)
1.1360
1.1360
1.1360
1.1360
1.1360
Thursday 17 April 2025 (17/04/2025)
1.1360
1.1360
1.1360
1.1360
1.1360
Wednesday 16 April 2025 (16/04/2025)
1.1357
1.1357
1.1357
1.1357
1.1357
Tuesday 15 April 2025 (15/04/2025)
1.1345
1.1345
1.1345
1.1345
1.1345
Monday 14 April 2025 (14/04/2025)
1.1387
1.1387
1.1387
1.1387
1.1387
Friday 11 April 2025 (11/04/2025)
1.1337
1.1337
1.1337
1.1337
1.1337
Thursday 10 April 2025 (10/04/2025)
1.1080
1.1080
1.1080
1.1080
1.1080
Wednesday 9 April 2025 (09/04/2025)
1.1033
1.1033
1.1033
1.1033
1.1033
Tuesday 8 April 2025 (08/04/2025)
1.0927
1.0927
1.0927
1.0927
1.0927
Monday 7 April 2025 (07/04/2025)
1.0959
1.0959
1.0959
1.0959
1.0959
Friday 4 April 2025 (04/04/2025)
1.1030
1.1030
1.1030
1.1030
1.1030
Thursday 3 April 2025 (03/04/2025)
1.1053
1.1053
1.1053
1.1053
1.1053
Wednesday 2 April 2025 (02/04/2025)
1.0795
1.0795
1.0795
1.0795
1.0795
Tuesday 1 April 2025 (01/04/2025)
1.0798
1.0798
1.0798
1.0798
1.0798

March

Monday 31 March 2025 (31/03/2025)
1.0818
1.0818
1.0818
1.0818
1.0818
Friday 28 March 2025 (28/03/2025)
1.0772
1.0772
1.0772
1.0772
1.0772
Thursday 27 March 2025 (27/03/2025)
1.0787
1.0787
1.0787
1.0787
1.0787
Wednesday 26 March 2025 (26/03/2025)
1.0792
1.0792
1.0792
1.0792
1.0792
Tuesday 25 March 2025 (25/03/2025)
1.0818
1.0818
1.0818
1.0818
1.0818
Monday 24 March 2025 (24/03/2025)
1.0833
1.0833
1.0833
1.0833
1.0833
Friday 21 March 2025 (21/03/2025)
1.0851
1.0851
1.0851
1.0851
1.0851
Thursday 20 March 2025 (20/03/2025)
1.0849
1.0849
1.0849
1.0849
1.0849
Wednesday 19 March 2025 (19/03/2025)
1.0908
1.0908
1.0908
1.0908
1.0908
Tuesday 18 March 2025 (18/03/2025)
1.0916
1.0916
1.0916
1.0916
1.0916
Monday 17 March 2025 (17/03/2025)
1.0902
1.0902
1.0902
1.0902
1.0902
Friday 14 March 2025 (14/03/2025)
1.0897
1.0897
1.0897
1.0897
1.0897
Thursday 13 March 2025 (13/03/2025)
1.0857
1.0857
1.0857
1.0857
1.0857
Wednesday 12 March 2025 (12/03/2025)
1.0901
1.0901
1.0901
1.0901
1.0901
Tuesday 11 March 2025 (11/03/2025)
1.0905
1.0905
1.0905
1.0905
1.0905
Monday 10 March 2025 (10/03/2025)
1.0851
1.0851
1.0851
1.0851
1.0851
Friday 7 March 2025 (07/03/2025)
1.0849
1.0849
1.0849
1.0849
1.0849
Thursday 6 March 2025 (06/03/2025)
1.0799
1.0799
1.0799
1.0799
1.0799
Wednesday 5 March 2025 (05/03/2025)
1.0679
1.0679
1.0679
1.0679
1.0679
Tuesday 4 March 2025 (04/03/2025)
1.0544
1.0544
1.0544
1.0544
1.0544
Monday 3 March 2025 (03/03/2025)
1.0453
1.0453
1.0453
1.0453
1.0453

February

Friday 28 February 2025 (28/02/2025)
1.0399
1.0399
1.0399
1.0399
1.0399
Thursday 27 February 2025 (27/02/2025)
1.0476
1.0476
1.0476
1.0476
1.0476
Wednesday 26 February 2025 (26/02/2025)
1.0492
1.0492
1.0492
1.0492
1.0492
Tuesday 25 February 2025 (25/02/2025)
1.0489
1.0489
1.0489
1.0489
1.0489
Monday 24 February 2025 (24/02/2025)
1.0469
1.0469
1.0469
1.0469
1.0469
Friday 21 February 2025 (21/02/2025)
1.0469
1.0469
1.0469
1.0469
1.0469
Thursday 20 February 2025 (20/02/2025)
1.0439
1.0439
1.0439
1.0439
1.0439
Wednesday 19 February 2025 (19/02/2025)
1.0425
1.0425
1.0425
1.0425
1.0425
Tuesday 18 February 2025 (18/02/2025)
1.0463
1.0463
1.0463
1.0463
1.0463
Monday 17 February 2025 (17/02/2025)
1.0482
1.0482
1.0482
1.0482
1.0482
Friday 14 February 2025 (14/02/2025)
1.0468
1.0468
1.0468
1.0468
1.0468
Thursday 13 February 2025 (13/02/2025)
1.0403
1.0403
1.0403
1.0403
1.0403
Wednesday 12 February 2025 (12/02/2025)
1.0375
1.0375
1.0375
1.0375
1.0375
Tuesday 11 February 2025 (11/02/2025)
1.0322
1.0322
1.0322
1.0322
1.0322
Monday 10 February 2025 (10/02/2025)
1.0321
1.0321
1.0321
1.0321
1.0321
Friday 7 February 2025 (07/02/2025)
1.0382
1.0382
1.0382
1.0382
1.0382
Thursday 6 February 2025 (06/02/2025)
1.0362
1.0362
1.0362
1.0362
1.0362
Wednesday 5 February 2025 (05/02/2025)
1.0415
1.0415
1.0415
1.0415
1.0415
Tuesday 4 February 2025 (04/02/2025)
1.0322
1.0322
1.0322
1.0322
1.0322
Monday 3 February 2025 (03/02/2025)
1.0376
1.0376
1.0376
1.0376
1.0376

January

Friday 31 January 2025 (31/01/2025)
1.0376
1.0376
1.0376
1.0376
1.0376
Thursday 30 January 2025 (30/01/2025)
1.0392
1.0392
1.0392
1.0392
1.0392
Wednesday 29 January 2025 (29/01/2025)
1.0402
1.0402
1.0402
1.0402
1.0402
Tuesday 28 January 2025 (28/01/2025)
1.0423
1.0423
1.0423
1.0423
1.0423
Monday 27 January 2025 (27/01/2025)
1.0513
1.0513
1.0513
1.0513
1.0513
Friday 24 January 2025 (24/01/2025)
1.0486
1.0486
1.0486
1.0486
1.0486
Thursday 23 January 2025 (23/01/2025)
1.0403
1.0403
1.0403
1.0403
1.0403
Wednesday 22 January 2025 (22/01/2025)
1.0443
1.0443
1.0443
1.0443
1.0443
Tuesday 21 January 2025 (21/01/2025)
1.0353
1.0353
1.0353
1.0353
1.0353
Monday 20 January 2025 (20/01/2025)
1.0326
1.0326
1.0326
1.0326
1.0326
Friday 17 January 2025 (17/01/2025)
1.0305
1.0305
1.0305
1.0305
1.0305
Thursday 16 January 2025 (16/01/2025)
1.0290
1.0290
1.0290
1.0290
1.0290
Wednesday 15 January 2025 (15/01/2025)
1.0301
1.0301
1.0301
1.0301
1.0301
Tuesday 14 January 2025 (14/01/2025)
1.0254
1.0254
1.0254
1.0254
1.0254
Monday 13 January 2025 (13/01/2025)
1.0196
1.0196
1.0196
1.0196
1.0196
Friday 10 January 2025 (10/01/2025)
1.0302
1.0302
1.0302
1.0302
1.0302
Thursday 9 January 2025 (09/01/2025)
1.0302
1.0302
1.0302
1.0302
1.0302
Wednesday 8 January 2025 (08/01/2025)
1.0299
1.0299
1.0299
1.0299
1.0299
Tuesday 7 January 2025 (07/01/2025)
1.0413
1.0413
1.0413
1.0413
1.0413
Monday 6 January 2025 (06/01/2025)
1.0422
1.0422
1.0422
1.0422
1.0422
Friday 3 January 2025 (03/01/2025)
1.0298
1.0298
1.0298
1.0298
1.0298
Thursday 2 January 2025 (02/01/2025)
1.0410
1.0410
1.0410
1.0410
1.0410
Wednesday 1 January 2025 (01/01/2025)
1.0410
1.0410
1.0410
1.0410
1.0410
Theme: GKNEWS