MENU

1 EUR = 1.1734 BSD

1 BSD to EUR = 0.8522

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1734 Set Alert Set Alert
Horizon Currency 1.1675 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1652 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1628 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1405 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1323 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1558 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.1734
10
11.7340
50
58.6700
100
117.3400
500
586.7000
1,000
1,173.4000
Convert EUR:
To BSD:
2,500
2,933.5000
5,000
5,867.0000
7,500
8,800.5000
10,000
11,734.0000
50,000
58,670.0000
1,00,000
117,340.0000

Exchange Rate History for EUR To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2205

Close: 1.2205

Mid: 1.2205

2
3
4

Open: 1.2205

Close: 1.2223

Mid: 1.2214

5

Open: 1.2223

Close: 1.2213

Mid: 1.2218

6

Open: 1.2213

Close: 1.2268

Mid: 1.2241

7

Open: 1.2268

Close: 1.2187

Mid: 1.2228

8

Open: 1.2187

Close: 1.2181

Mid: 1.2184

9

Open: 1.2181

Close: 1.2181

Mid: 1.2181

10
11

Open: 1.2181

Close: 1.2096

Mid: 1.2139

12

Open: 1.2096

Close: 1.2081

Mid: 1.2089

13

Open: 1.2081

Close: 1.2093

Mid: 1.2087

14

Open: 1.2093

Close: 1.2082

Mid: 1.2088

15

Open: 1.2082

Close: 1.2054

Mid: 1.2068

16

Open: 1.2054

Close: 1.2054

Mid: 1.2054

17
18

Open: 1.2054

Close: 1.1995

Mid: 1.2025

19

Open: 1.1995

Close: 1.2057

Mid: 1.2026

20

Open: 1.2057

Close: 1.2042

Mid: 1.2050

21

Open: 1.2042

Close: 1.2073

Mid: 1.2058

22

Open: 1.2073

Close: 1.2107

Mid: 1.2090

23
24
25

Open: 1.2107

Close: 1.2087

Mid: 1.2097

26

Open: 1.2087

Close: 1.2068

Mid: 1.2078

27

Open: 1.2068

Close: 1.2047

Mid: 1.2058

28

Open: 1.2047

Close: 1.2032

Mid: 1.2040

29

Open: 1.2032

Close: 1.2057

Mid: 1.2045

30

Open: 1.2057

Close: 1.2057

Mid: 1.2057

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2057

Close: 1.2012

Mid: 1.2035

2

Open: 1.2012

Close: 1.1958

Mid: 1.1985

3

Open: 1.1958

Close: 1.1946

Mid: 1.1952

4

Open: 1.1946

Close: 1.1918

Mid: 1.1932

5

Open: 1.1918

Close: 1.1910

Mid: 1.1914

6
7
8

Open: 1.1910

Close: 1.1960

Mid: 1.1935

9

Open: 1.1960

Close: 1.2035

Mid: 1.1998

10

Open: 1.2035

Close: 1.2054

Mid: 1.2045

11

Open: 1.2054

Close: 1.2057

Mid: 1.2056

12

Open: 1.2057

Close: 1.2037

Mid: 1.2047

13
14
15

Open: 1.2037

Close: 1.2063

Mid: 1.2050

16

Open: 1.2063

Close: 1.2095

Mid: 1.2079

17

Open: 1.2095

Close: 1.1992

Mid: 1.2044

18

Open: 1.1992

Close: 1.2002

Mid: 1.1997

19

Open: 1.2002

Close: 1.2068

Mid: 1.2035

20

Open: 1.2068

Close: 1.2068

Mid: 1.2068

21
22

Open: 1.2068

Close: 1.2067

Mid: 1.2068

23

Open: 1.2067

Close: 1.2084

Mid: 1.2076

24

Open: 1.2084

Close: 1.2093

Mid: 1.2089

25

Open: 1.2160

Close: 1.2160

Mid: 1.2160

26

Open: 1.2037

Close: 1.2037

Mid: 1.2037

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2037

Close: 1.1974

Mid: 1.2006

2

Open: 1.1974

Close: 1.1961

Mid: 1.1968

3

Open: 1.1961

Close: 1.1992

Mid: 1.1977

4

Open: 1.1992

Close: 1.1965

Mid: 1.1979

5

Open: 1.1965

Close: 1.1862

Mid: 1.1914

6
7
8

Open: 1.1862

Close: 1.1798

Mid: 1.1830

9

Open: 1.1798

Close: 1.1834

Mid: 1.1816

10

Open: 1.1834

Close: 1.1821

Mid: 1.1828

11

Open: 1.1821

Close: 1.1894

Mid: 1.1858

12

Open: 1.1847

Close: 1.1847

Mid: 1.1847

13
14

Open: 1.1847

Close: 1.1847

Mid: 1.1847

15

Open: 1.1847

Close: 1.1853

Mid: 1.1850

16

Open: 1.1853

Close: 1.1877

Mid: 1.1865

17

Open: 1.1824

Close: 1.1824

Mid: 1.1824

18

Open: 1.1871

Close: 1.1871

Mid: 1.1871

19

Open: 1.1871

Close: 1.1829

Mid: 1.1850

20
21

Open: 1.1829

Close: 1.1829

Mid: 1.1829

22

Open: 1.1829

Close: 1.1858

Mid: 1.1844

23

Open: 1.1858

Close: 1.1811

Mid: 1.1835

24

Open: 1.1811

Close: 1.1764

Mid: 1.1788

25

Open: 1.1764

Close: 1.1735

Mid: 1.1750

26

Open: 1.1735

Close: 1.1704

Mid: 1.1720

27
28
29

Open: 1.1704

Close: 1.1701

Mid: 1.1703

30

Open: 1.1701

Close: 1.1662

Mid: 1.1682

31

Open: 1.1662

Close: 1.1664

Mid: 1.1663

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1664

Close: 1.1667

Mid: 1.1666

2

Open: 1.1667

Close: 1.1667

Mid: 1.1667

3
4
5

Open: 1.1667

Close: 1.1667

Mid: 1.1667

6

Open: 1.1667

Close: 1.1738

Mid: 1.1703

7

Open: 1.1738

Close: 1.1822

Mid: 1.1780

8

Open: 1.1822

Close: 1.1792

Mid: 1.1807

9

Open: 1.1792

Close: 1.1814

Mid: 1.1803

10

Open: 1.1814

Close: 1.1814

Mid: 1.1814

11
12

Open: 1.1814

Close: 1.1840

Mid: 1.1827

13

Open: 1.1821

Close: 1.1821

Mid: 1.1821

14

Open: 1.1884

Close: 1.1884

Mid: 1.1884

15

Open: 1.1892

Close: 1.1892

Mid: 1.1892

16

Open: 1.1919

Close: 1.1919

Mid: 1.1919

17

Open: 1.1919

Close: 1.1919

Mid: 1.1919

18

Open: 1.1919

Close: 1.1919

Mid: 1.1919

19

Open: 1.1919

Close: 1.1972

Mid: 1.1946

20

Open: 1.1979

Close: 1.1979

Mid: 1.1979

21

Open: 1.1940

Close: 1.1940

Mid: 1.1940

22

Open: 1.1981

Close: 1.1981

Mid: 1.1981

23

Open: 1.1987

Close: 1.1987

Mid: 1.1987

24

Open: 1.1987

Close: 1.1987

Mid: 1.1987

25
26

Open: 1.1987

Close: 1.2022

Mid: 1.2005

27

Open: 1.2022

Close: 1.2014

Mid: 1.2018

28

Open: 1.2014

Close: 1.1997

Mid: 1.2006

29

Open: 1.1997

Close: 1.2053

Mid: 1.2025

30

Open: 1.2053

Close: 1.2010

Mid: 1.2032

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2010

Close: 1.2010

Mid: 1.2010

2
3

Open: 1.2010

Close: 1.1987

Mid: 1.1999

4

Open: 1.1987

Close: 1.1941

Mid: 1.1964

5

Open: 1.1941

Close: 1.1946

Mid: 1.1944

6

Open: 1.1972

Close: 1.1972

Mid: 1.1972

7

Open: 1.2002

Close: 1.2002

Mid: 1.2002

8

Open: 1.2002

Close: 1.2002

Mid: 1.2002

9
10

Open: 1.2002

Close: 1.2094

Mid: 1.2048

11

Open: 1.2094

Close: 1.2091

Mid: 1.2093

12

Open: 1.2091

Close: 1.2056

Mid: 1.2074

13

Open: 1.2056

Close: 1.1999

Mid: 1.2028

14

Open: 1.1999

Close: 1.2044

Mid: 1.2022

15
16
17

Open: 1.2044

Close: 1.2097

Mid: 1.2071

18

Open: 1.2138

Close: 1.2138

Mid: 1.2138

19

Open: 1.2137

Close: 1.2137

Mid: 1.2137

20

Open: 1.2124

Close: 1.2124

Mid: 1.2124

21

Open: 1.2149

Close: 1.2149

Mid: 1.2149

22
23
24

Open: 1.2149

Close: 1.2144

Mid: 1.2147

25

Open: 1.2144

Close: 1.2178

Mid: 1.2161

26

Open: 1.2178

Close: 1.2168

Mid: 1.2173

27

Open: 1.2168

Close: 1.2135

Mid: 1.2152

28

Open: 1.2135

Close: 1.2108

Mid: 1.2122

29
30
31

Open: 1.2108

Close: 1.2120

Mid: 1.2114

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2120

Close: 1.2153

Mid: 1.2137

2

Open: 1.2153

Close: 1.2104

Mid: 1.2129

3

Open: 1.2104

Close: 1.2117

Mid: 1.2111

4

Open: 1.2117

Close: 1.2039

Mid: 1.2078

5
6
7

Open: 1.2039

Close: 1.2086

Mid: 1.2063

8

Open: 1.2107

Close: 1.2107

Mid: 1.2107

9

Open: 1.2122

Close: 1.2122

Mid: 1.2122

10

Open: 1.2122

Close: 1.2099

Mid: 1.2111

11

Open: 1.2099

Close: 1.2081

Mid: 1.2090

12
13
14

Open: 1.2081

Close: 1.2051

Mid: 1.2066

15

Open: 1.2051

Close: 1.2048

Mid: 1.2050

16

Open: 1.2048

Close: 1.2047

Mid: 1.2048

17

Open: 1.2047

Close: 1.1862

Mid: 1.1955

18

Open: 1.1846

Close: 1.1846

Mid: 1.1846

19
20
21

Open: 1.1846

Close: 1.1825

Mid: 1.1836

22

Open: 1.1825

Close: 1.1823

Mid: 1.1824

23

Open: 1.1823

Close: 1.1873

Mid: 1.1848

24

Open: 1.1873

Close: 1.1875

Mid: 1.1874

25

Open: 1.1875

Close: 1.1876

Mid: 1.1876

26
27

Open: 1.1876

Close: 1.1876

Mid: 1.1876

28

Open: 1.1876

Close: 1.1869

Mid: 1.1873

29

Open: 1.1836

Close: 1.1836

Mid: 1.1836

30

Open: 1.1820

Close: 1.1820

Mid: 1.1820

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.1797

Close: 1.1797

Mid: 1.1797

2

Open: 1.1757

Close: 1.1757

Mid: 1.1757

3

Open: 1.1757

Close: 1.1757

Mid: 1.1757

4
5

Open: 1.1757

Close: 1.1807

Mid: 1.1782

6

Open: 1.1807

Close: 1.1770

Mid: 1.1789

7

Open: 1.1770

Close: 1.1750

Mid: 1.1760

8

Open: 1.1750

Close: 1.1771

Mid: 1.1761

9

Open: 1.1771

Close: 1.1787

Mid: 1.1779

10

Open: 1.1787

Close: 1.1787

Mid: 1.1787

11
12

Open: 1.1787

Close: 1.1775

Mid: 1.1781

13

Open: 1.1777

Close: 1.1777

Mid: 1.1777

14

Open: 1.1728

Close: 1.1728

Mid: 1.1728

15

Open: 1.1728

Close: 1.1748

Mid: 1.1738

16

Open: 1.1748

Close: 1.1732

Mid: 1.1740

17

Open: 1.1732

Close: 1.1732

Mid: 1.1732

18
19

Open: 1.1732

Close: 1.1706

Mid: 1.1719

20

Open: 1.1706

Close: 1.1712

Mid: 1.1709

21

Open: 1.1712

Close: 1.1701

Mid: 1.1707

22

Open: 1.1701

Close: 1.1722

Mid: 1.1712

23

Open: 1.1722

Close: 1.1694

Mid: 1.1708

24

Open: 1.1694

Close: 1.1694

Mid: 1.1694

25
26

Open: 1.1694

Close: 1.1722

Mid: 1.1708

27

Open: 1.1722

Close: 1.1721

Mid: 1.1722

28

Open: 1.1721

Close: 1.1734

Mid: 1.1728

29

Open: 1.1734

Close: 1.1805

Mid: 1.1770

30

Open: 1.1805

Close: 1.1831

Mid: 1.1818

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.1831

Close: 1.1821

Mid: 1.1826

3

Open: 1.1821

Close: 1.1818

Mid: 1.1820

4

Open: 1.1818

Close: 1.1786

Mid: 1.1802

5

Open: 1.1786

Close: 1.1776

Mid: 1.1781

6

Open: 1.1776

Close: 1.1735

Mid: 1.1756

7

Open: 1.1735

Close: 1.1735

Mid: 1.1735

8

Open: 1.1735

Close: 1.1735

Mid: 1.1735

9

Open: 1.1735

Close: 1.1684

Mid: 1.1710

10

Open: 1.1684

Close: 1.1656

Mid: 1.1670

11

Open: 1.1656

Close: 1.1645

Mid: 1.1651

12

Open: 1.1645

Close: 1.1666

Mid: 1.1656

13

Open: 1.1666

Close: 1.1679

Mid: 1.1673

14
15
16

Open: 1.1679

Close: 1.1711

Mid: 1.1695

17

Open: 1.1711

Close: 1.1697

Mid: 1.1704

18

Open: 1.1642

Close: 1.1642

Mid: 1.1642

19

Open: 1.1623

Close: 1.1623

Mid: 1.1623

20

Open: 1.1611

Close: 1.1611

Mid: 1.1611

21

Open: 1.1611

Close: 1.1611

Mid: 1.1611

22

Open: 1.1611

Close: 1.1611

Mid: 1.1611

23

Open: 1.1658

Close: 1.1658

Mid: 1.1658

24

Open: 1.1658

Close: 1.1666

Mid: 1.1662

25

Open: 1.1666

Close: 1.1677

Mid: 1.1672

26

Open: 1.1677

Close: 1.1705

Mid: 1.1691

27

Open: 1.1705

Close: 1.1689

Mid: 1.1697

28
29
30

Open: 1.1689

Close: 1.1726

Mid: 1.1708

31

Open: 1.1726

Close: 1.1763

Mid: 1.1745

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1763

Close: 1.1750

Mid: 1.1757

2

Open: 1.1750

Close: 1.1785

Mid: 1.1768

3

Open: 1.1785

Close: 1.1800

Mid: 1.1793

4
5
6

Open: 1.1800

Close: 1.1795

Mid: 1.1798

7

Open: 1.1805

Close: 1.1805

Mid: 1.1805

8

Open: 1.1748

Close: 1.1748

Mid: 1.1748

9

Open: 1.1762

Close: 1.1762

Mid: 1.1762

10

Open: 1.1761

Close: 1.1761

Mid: 1.1761

11
12
13

Open: 1.1761

Close: 1.1706

Mid: 1.1734

14

Open: 1.1706

Close: 1.1734

Mid: 1.1720

15

Open: 1.1734

Close: 1.1758

Mid: 1.1746

16

Open: 1.1758

Close: 1.1696

Mid: 1.1727

17

Open: 1.1696

Close: 1.1713

Mid: 1.1705

18
19
20

Open: 1.1713

Close: 1.1643

Mid: 1.1678

21

Open: 1.1643

Close: 1.1666

Mid: 1.1655

22

Open: 1.1666

Close: 1.1664

Mid: 1.1665

23

Open: 1.1664

Close: 1.1646

Mid: 1.1655

24

Open: 1.1646

Close: 1.1664

Mid: 1.1655

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012