MENU

1 EUR = 1.1709 BSD

1 BSD to EUR = 0.8540

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1604 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1381 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1299 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1604 0% Commission

Airport Pickup

Moneycorp
1.1533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.1709
10
11.7090
50
58.5450
100
117.0900
500
585.4500
1,000
1,170.9000
Convert EUR:
To BSD:
2,500
2,927.2500
5,000
5,854.5000
7,500
8,781.7500
10,000
11,709.0000
50,000
58,545.0000
1,00,000
117,090.0000

Exchange Rate History for EUR To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1911

Close: 1.1924

Mid: 1.1926

2

Open: 1.1913

Close: 1.1993

Mid: 1.1962

3

Open: 1.1994

Close: 1.1944

Mid: 1.1960

4

Open: 1.1946

Close: 1.1991

Mid: 1.1982

5

Open: 1.1993

Close: 1.1994

Mid: 1.1993

6
7
8

Open: 1.1975

Close: 1.1921

Mid: 1.1932

9

Open: 1.1913

Close: 1.1861

Mid: 1.1890

10

Open: 1.1852

Close: 1.1944

Mid: 1.1883

11

Open: 1.1934

Close: 1.1884

Mid: 1.1919

12

Open: 1.1877

Close: 1.2053

Mid: 1.1965

13

Open: 1.2056

Close: 1.2052

Mid: 1.2054

14
15

Open: 1.2061

Close: 1.2189

Mid: 1.2124

16

Open: 1.2194

Close: 1.2151

Mid: 1.2157

17

Open: 1.2134

Close: 1.2137

Mid: 1.2142

18

Open: 1.2126

Close: 1.2170

Mid: 1.2163

19

Open: 1.2170

Close: 1.2257

Mid: 1.2211

20

Open: 1.2231

Close: 1.2184

Mid: 1.2208

21
22

Open: 1.2224

Close: 1.2122

Mid: 1.2174

23

Open: 1.2178

Close: 1.2164

Mid: 1.2178

24

Open: 1.2173

Close: 1.2264

Mid: 1.2212

25

Open: 1.2270

Close: 1.2415

Mid: 1.2342

26

Open: 1.2332

Close: 1.2435

Mid: 1.2368

27
28
29

Open: 1.2384

Close: 1.2305

Mid: 1.2347

30

Open: 1.2319

Close: 1.2324

Mid: 1.2340

31

Open: 1.2366

Close: 1.2326

Mid: 1.2375

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2388

Close: 1.2386

Mid: 1.2374

2

Open: 1.2373

Close: 1.2486

Mid: 1.2423

3
4
5

Open: 1.2419

Close: 1.2399

Mid: 1.2409

6

Open: 1.2385

Close: 1.2292

Mid: 1.2357

7

Open: 1.2297

Close: 1.2237

Mid: 1.2271

8

Open: 1.2281

Close: 1.2230

Mid: 1.2212

9

Open: 1.2165

Close: 1.2174

Mid: 1.2171

10
11
12

Open: 1.2162

Close: 1.2244

Mid: 1.2197

13

Open: 1.2206

Close: 1.2302

Mid: 1.2246

14

Open: 1.2273

Close: 1.2254

Mid: 1.2264

15

Open: 1.2277

Close: 1.2393

Mid: 1.2335

16

Open: 1.2400

Close: 1.2368

Mid: 1.2398

17
18
19

Open: 1.2412

Close: 1.2362

Mid: 1.2391

20

Open: 1.2349

Close: 1.2247

Mid: 1.2298

21

Open: 1.2278

Close: 1.2224

Mid: 1.2266

22

Open: 1.2249

Close: 1.2198

Mid: 1.2239

23

Open: 1.2223

Close: 1.2250

Mid: 1.2226

24

Open: 1.2235

Close: 1.2264

Mid: 1.2249

25

Open: 1.2264

Close: 1.2225

Mid: 1.2239

26

Open: 1.2240

Close: 1.2312

Mid: 1.2261

27

Open: 1.2256

Close: 1.2190

Mid: 1.2233

28

Open: 1.2241

Close: 1.2200

Mid: 1.2215

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2148

Close: 1.2175

Mid: 1.2146

2

Open: 1.2119

Close: 1.2211

Mid: 1.2186

3
4
5

Open: 1.2227

Close: 1.2238

Mid: 1.2225

6

Open: 1.2221

Close: 1.2353

Mid: 1.2295

7

Open: 1.2324

Close: 1.2306

Mid: 1.2333

8

Open: 1.2342

Close: 1.2292

Mid: 1.2332

9

Open: 1.2305

Close: 1.2220

Mid: 1.2259

10
11
12

Open: 1.2227

Close: 1.2234

Mid: 1.2219

13

Open: 1.2222

Close: 1.2258

Mid: 1.2238

14

Open: 1.2271

Close: 1.2316

Mid: 1.2290

15

Open: 1.2309

Close: 1.2238

Mid: 1.2280

16

Open: 1.2270

Close: 1.2262

Mid: 1.2264

17
18
19

Open: 1.2262

Close: 1.2275

Mid: 1.2241

20

Open: 1.2220

Close: 1.2178

Mid: 1.2202

21

Open: 1.2224

Close: 1.2195

Mid: 1.2205

22

Open: 1.2209

Close: 1.2302

Mid: 1.2223

23

Open: 1.2251

Close: 1.2288

Mid: 1.2259

24

Open: 1.2282

Close: 1.2282

Mid: 1.2289

25
26

Open: 1.2276

Close: 1.2361

Mid: 1.2317

27

Open: 1.2334

Close: 1.2280

Mid: 1.2338

28

Open: 1.2338

Close: 1.2305

Mid: 1.2324

29

Open: 1.2322

Close: 1.2266

Mid: 1.2296

30

Open: 1.2255

Close: 1.2322

Mid: 1.2287

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2255

Close: 1.2187

Mid: 1.2221

2

Open: 1.2254

Close: 1.2229

Mid: 1.2244

3

Open: 1.2254

Close: 1.2176

Mid: 1.2213

4

Open: 1.2219

Close: 1.2178

Mid: 1.2216

5

Open: 1.2216

Close: 1.2234

Mid: 1.2226

6

Open: 1.2211

Close: 1.2182

Mid: 1.2173

7
8
9

Open: 1.2172

Close: 1.2199

Mid: 1.2194

10

Open: 1.2204

Close: 1.2271

Mid: 1.2227

11

Open: 1.2256

Close: 1.2301

Mid: 1.2281

12

Open: 1.2306

Close: 1.2220

Mid: 1.2258

13

Open: 1.2269

Close: 1.2320

Mid: 1.2274

14
15
16

Open: 1.2253

Close: 1.2279

Mid: 1.2270

17

Open: 1.2296

Close: 1.2334

Mid: 1.2310

18

Open: 1.2302

Close: 1.2311

Mid: 1.2305

19

Open: 1.2304

Close: 1.2396

Mid: 1.2337

20

Open: 1.2298

Close: 1.2316

Mid: 1.2287

21

Open: 1.2316

Close: 1.2261

Mid: 1.2264

22
23

Open: 1.2234

Close: 1.2154

Mid: 1.2190

24

Open: 1.2161

Close: 1.2129

Mid: 1.2147

25

Open: 1.2142

Close: 1.2116

Mid: 1.2131

26

Open: 1.2133

Close: 1.2083

Mid: 1.2108

27

Open: 1.2114

Close: 1.2067

Mid: 1.2080

28
29
30

Open: 1.2019

Close: 1.1980

Mid: 1.2011

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2030

Close: 1.2077

Mid: 1.2054

2

Open: 1.2026

Close: 1.1959

Mid: 1.1990

3

Open: 1.1932

Close: 1.1933

Mid: 1.1937

4

Open: 1.1913

Close: 1.1973

Mid: 1.1931

5

Open: 1.1900

Close: 1.1925

Mid: 1.1913

6
7

Open: 1.1898

Close: 1.1830

Mid: 1.1857

8

Open: 1.1848

Close: 1.1768

Mid: 1.1816

9

Open: 1.1810

Close: 1.1800

Mid: 1.1800

10

Open: 1.1809

Close: 1.1857

Mid: 1.1837

11

Open: 1.1821

Close: 1.1927

Mid: 1.1860

12
13

Open: 1.1918

Close: 1.1875

Mid: 1.1893

14

Open: 1.1871

Close: 1.1885

Mid: 1.1882

15

Open: 1.1913

Close: 1.1789

Mid: 1.1865

16

Open: 1.1849

Close: 1.1688

Mid: 1.1784

17

Open: 1.1721

Close: 1.1709

Mid: 1.1727

18

Open: 1.1724

Close: 1.1741

Mid: 1.1732

19

Open: 1.1733

Close: 1.1733

Mid: 1.1736

20

Open: 1.1733

Close: 1.1733

Mid: 1.1736

21

Open: 1.1712

Close: 1.1700

Mid: 1.1708

22

Open: 1.1683

Close: 1.1736

Mid: 1.1707

23

Open: 1.1742

Close: 1.1607

Mid: 1.1680

24

Open: 1.1645

Close: 1.1671

Mid: 1.1658

25

Open: 1.1650

Close: 1.1618

Mid: 1.1636

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.