Live EUR to BSD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.1121 BSD

1 BSD to EUR = 0.8992

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0810 1.0732 Spreads Data from IMTI
International Payment: Independent 1.1021
1.0943 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0676 1.0547 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0954
1.0787 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0676 1.0565
Cash/Travel: TravelFX 1.1021
1.0943 Online Exclusive

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.1121
10
11.1210
50
55.6050
100
111.2100
500
556.0500
1,000
1,112.1000
Convert EUR:
To BSD:
2,500
2,780.2500
5,000
5,560.5000
7,500
8,340.7500
10,000
11,121.0000
50,000
55,605.0000
1,00,000
111,210.0000

Exchange Rate History for EUR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0490

Close: 1.0490

Mid: 1.0490

3

Open: 1.0409

Close: 1.0401

Mid: 1.0405

4

Open: 1.0324

Close: 1.0328

Mid: 1.0326

5

Open: 1.0362

Close: 1.0368

Mid: 1.0365

6

Open: 1.0424

Close: 1.0432

Mid: 1.0428

7
8
9

Open: 1.0516

Close: 1.0516

Mid: 1.0516

10

Open: 1.0455

Close: 1.0460

Mid: 1.0458

11

Open: 1.0508

Close: 1.0503

Mid: 1.0506

12

Open: 1.0449

Close: 1.0461

Mid: 1.0455

13

Open: 1.0582

Close: 1.0581

Mid: 1.0582

14
15
16

Open: 1.0576

Close: 1.0576

Mid: 1.0576

17

Open: 1.0524

Close: 1.0534

Mid: 1.0529

18

Open: 1.0640

Close: 1.0638

Mid: 1.0639

19

Open: 1.0617

Close: 1.0615

Mid: 1.0616

20

Open: 1.0594

Close: 1.0591

Mid: 1.0593

21
22
23

Open: 1.0569

Close: 1.0569

Mid: 1.0569

24

Open: 1.0659

Close: 1.0661

Mid: 1.0660

25

Open: 1.0673

Close: 1.0674

Mid: 1.0674

26

Open: 1.0682

Close: 1.0680

Mid: 1.0681

27

Open: 1.0662

Close: 1.0658

Mid: 1.0660

28
29
30

Open: 1.0624

Close: 1.0621

Mid: 1.0623

31

Open: 1.0591

Close: 1.0599

Mid: 1.0595

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0681

Close: 1.0686

Mid: 1.0684

2

Open: 1.0732

Close: 1.0732

Mid: 1.0732

3

Open: 1.0741

Close: 1.0727

Mid: 1.0734

4
5
6

Open: 1.0661

Close: 1.0661

Mid: 1.0661

7

Open: 1.0667

Close: 1.0661

Mid: 1.0664

8

Open: 1.0602

Close: 1.0600

Mid: 1.0601

9

Open: 1.0579

Close: 1.0582

Mid: 1.0581

10

Open: 1.0611

Close: 1.0607

Mid: 1.0609

11
12
13

Open: 1.0570

Close: 1.0571

Mid: 1.0571

14

Open: 1.0572

Close: 1.0568

Mid: 1.0570

15

Open: 1.0558

Close: 1.0552

Mid: 1.0555

16

Open: 1.0488

Close: 1.0495

Mid: 1.0492

17

Open: 1.0564

Close: 1.0566

Mid: 1.0565

18
19
20

Open: 1.0577

Close: 1.0577

Mid: 1.0577

21

Open: 1.0554

Close: 1.0547

Mid: 1.0551

22

Open: 1.0473

Close: 1.0469

Mid: 1.0471

23

Open: 1.0429

Close: 1.0434

Mid: 1.0432

24

Open: 1.0483

Close: 1.0488

Mid: 1.0486

25
26
27

Open: 1.0538

Close: 1.0538

Mid: 1.0538

28

Open: 1.0513

Close: 1.0515

Mid: 1.0514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0532

Close: 1.0526

Mid: 1.0529

2

Open: 1.0465

Close: 1.0463

Mid: 1.0464

3

Open: 1.0452

Close: 1.0454

Mid: 1.0453

4
5
6

Open: 1.0469

Close: 1.0469

Mid: 1.0469

7

Open: 1.0510

Close: 1.0509

Mid: 1.0510

8

Open: 1.0505

Close: 1.0503

Mid: 1.0504

9

Open: 1.0490

Close: 1.0490

Mid: 1.0490

10

Open: 1.0491

Close: 1.0495

Mid: 1.0493

11
12
13

Open: 1.0538

Close: 1.0538

Mid: 1.0538

14

Open: 1.0598

Close: 1.0594

Mid: 1.0596

15

Open: 1.0562

Close: 1.0561

Mid: 1.0562

16

Open: 1.0553

Close: 1.0562

Mid: 1.0558

17

Open: 1.0654

Close: 1.0655

Mid: 1.0655

18
19
20

Open: 1.0665

Close: 1.0665

Mid: 1.0665

21

Open: 1.0680

Close: 1.0685

Mid: 1.0683

22

Open: 1.0739

Close: 1.0737

Mid: 1.0738

23

Open: 1.0717

Close: 1.0717

Mid: 1.0717

24

Open: 1.0715

Close: 1.0717

Mid: 1.0716

25
26
27

Open: 1.0736

Close: 1.0736

Mid: 1.0736

28

Open: 1.0795

Close: 1.0794

Mid: 1.0795

29

Open: 1.0784

Close: 1.0778

Mid: 1.0781

30

Open: 1.0717

Close: 1.0713

Mid: 1.0715

31

Open: 1.0670

Close: 1.0665

Mid: 1.0668

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0611

Close: 1.0611

Mid: 1.0611

4

Open: 1.0585

Close: 1.0583

Mid: 1.0584

5

Open: 1.0572

Close: 1.0575

Mid: 1.0574

6

Open: 1.0600

Close: 1.0599

Mid: 1.0600

7

Open: 1.0594

Close: 1.0591

Mid: 1.0593

8
9
10

Open: 1.0560

Close: 1.0560

Mid: 1.0560

11

Open: 1.0509

Close: 1.0512

Mid: 1.0511

12

Open: 1.0542

Close: 1.0541

Mid: 1.0542

13

Open: 1.0532

Close: 1.0536

Mid: 1.0534

14

Open: 1.0568

Close: 1.0568

Mid: 1.0568

15
16
17
18

Open: 1.0568

Close: 1.0571

Mid: 1.0570

19

Open: 1.0594

Close: 1.0600

Mid: 1.0597

20

Open: 1.0656

Close: 1.0659

Mid: 1.0658

21

Open: 1.0685

Close: 1.0680

Mid: 1.0683

22
23
24

Open: 1.0631

Close: 1.0631

Mid: 1.0631

25

Open: 1.0788

Close: 1.0790

Mid: 1.0789

26

Open: 1.0809

Close: 1.0812

Mid: 1.0811

27

Open: 1.0822

Close: 1.0823

Mid: 1.0823

28

Open: 1.0828

Close: 1.0832

Mid: 1.0830

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0868

Close: 1.0868

Mid: 1.0868

2

Open: 1.0868

Close: 1.0866

Mid: 1.0867

3

Open: 1.0847

Close: 1.0846

Mid: 1.0847

4

Open: 1.0840

Close: 1.0844

Mid: 1.0842

5

Open: 1.0861

Close: 1.0864

Mid: 1.0863

6
7
8

Open: 1.0889

Close: 1.0889

Mid: 1.0889

9

Open: 1.0880

Close: 1.0875

Mid: 1.0878

10

Open: 1.0826

Close: 1.0823

Mid: 1.0825

11

Open: 1.0799

Close: 1.0799

Mid: 1.0799

12

Open: 1.0800

Close: 1.0801

Mid: 1.0801

13
14
15

Open: 1.0806

Close: 1.0806

Mid: 1.0806

16

Open: 1.0900

Close: 1.0907

Mid: 1.0904

17

Open: 1.0983

Close: 1.0988

Mid: 1.0986

18

Open: 1.1039

Close: 1.1042

Mid: 1.1041

19

Open: 1.1066

Close: 1.1069

Mid: 1.1068

20
21
22

Open: 1.1093

Close: 1.1093

Mid: 1.1093

23

Open: 1.1158

Close: 1.1159

Mid: 1.1159

24

Open: 1.1169

Close: 1.1165

Mid: 1.1167

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.