MENU

1 EUR = 1.1793 BSD

1 BSD to EUR = 0.8480

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1687 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1463 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1380 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1687 0% Commission

Airport Pickup

Moneycorp
1.1616 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.1793
10
11.7930
50
58.9650
100
117.9300
500
589.6500
1,000
1,179.3000
Convert EUR:
To BSD:
2,500
2,948.2500
5,000
5,896.5000
7,500
8,844.7500
10,000
11,793.0000
50,000
58,965.0000
1,00,000
117,930.0000

Exchange Rate History for EUR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0490

Close: 1.0490

Mid: 1.0490

3

Open: 1.0409

Close: 1.0401

Mid: 1.0405

4

Open: 1.0324

Close: 1.0328

Mid: 1.0326

5

Open: 1.0362

Close: 1.0368

Mid: 1.0365

6

Open: 1.0424

Close: 1.0432

Mid: 1.0428

7
8
9

Open: 1.0516

Close: 1.0516

Mid: 1.0516

10

Open: 1.0455

Close: 1.0460

Mid: 1.0458

11

Open: 1.0508

Close: 1.0503

Mid: 1.0506

12

Open: 1.0449

Close: 1.0461

Mid: 1.0455

13

Open: 1.0582

Close: 1.0581

Mid: 1.0582

14
15
16

Open: 1.0576

Close: 1.0576

Mid: 1.0576

17

Open: 1.0524

Close: 1.0534

Mid: 1.0529

18

Open: 1.0640

Close: 1.0638

Mid: 1.0639

19

Open: 1.0617

Close: 1.0615

Mid: 1.0616

20

Open: 1.0594

Close: 1.0591

Mid: 1.0593

21
22
23

Open: 1.0569

Close: 1.0569

Mid: 1.0569

24

Open: 1.0659

Close: 1.0661

Mid: 1.0660

25

Open: 1.0673

Close: 1.0674

Mid: 1.0674

26

Open: 1.0682

Close: 1.0680

Mid: 1.0681

27

Open: 1.0662

Close: 1.0658

Mid: 1.0660

28
29
30

Open: 1.0624

Close: 1.0621

Mid: 1.0623

31

Open: 1.0591

Close: 1.0599

Mid: 1.0595

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0681

Close: 1.0686

Mid: 1.0684

2

Open: 1.0732

Close: 1.0732

Mid: 1.0732

3

Open: 1.0741

Close: 1.0727

Mid: 1.0734

4
5
6

Open: 1.0661

Close: 1.0661

Mid: 1.0661

7

Open: 1.0667

Close: 1.0661

Mid: 1.0664

8

Open: 1.0602

Close: 1.0600

Mid: 1.0601

9

Open: 1.0579

Close: 1.0582

Mid: 1.0581

10

Open: 1.0611

Close: 1.0607

Mid: 1.0609

11
12
13

Open: 1.0570

Close: 1.0571

Mid: 1.0571

14

Open: 1.0572

Close: 1.0568

Mid: 1.0570

15

Open: 1.0558

Close: 1.0552

Mid: 1.0555

16

Open: 1.0488

Close: 1.0495

Mid: 1.0492

17

Open: 1.0564

Close: 1.0566

Mid: 1.0565

18
19
20

Open: 1.0577

Close: 1.0577

Mid: 1.0577

21

Open: 1.0554

Close: 1.0547

Mid: 1.0551

22

Open: 1.0473

Close: 1.0469

Mid: 1.0471

23

Open: 1.0429

Close: 1.0434

Mid: 1.0432

24

Open: 1.0483

Close: 1.0488

Mid: 1.0486

25
26
27

Open: 1.0538

Close: 1.0538

Mid: 1.0538

28

Open: 1.0513

Close: 1.0515

Mid: 1.0514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0532

Close: 1.0526

Mid: 1.0529

2

Open: 1.0465

Close: 1.0463

Mid: 1.0464

3

Open: 1.0452

Close: 1.0454

Mid: 1.0453

4
5
6

Open: 1.0469

Close: 1.0469

Mid: 1.0469

7

Open: 1.0510

Close: 1.0509

Mid: 1.0510

8

Open: 1.0505

Close: 1.0503

Mid: 1.0504

9

Open: 1.0490

Close: 1.0490

Mid: 1.0490

10

Open: 1.0491

Close: 1.0495

Mid: 1.0493

11
12
13

Open: 1.0538

Close: 1.0538

Mid: 1.0538

14

Open: 1.0598

Close: 1.0594

Mid: 1.0596

15

Open: 1.0562

Close: 1.0561

Mid: 1.0562

16

Open: 1.0553

Close: 1.0562

Mid: 1.0558

17

Open: 1.0654

Close: 1.0655

Mid: 1.0655

18
19
20

Open: 1.0665

Close: 1.0665

Mid: 1.0665

21

Open: 1.0680

Close: 1.0685

Mid: 1.0683

22

Open: 1.0739

Close: 1.0737

Mid: 1.0738

23

Open: 1.0717

Close: 1.0717

Mid: 1.0717

24

Open: 1.0715

Close: 1.0717

Mid: 1.0716

25
26
27

Open: 1.0736

Close: 1.0736

Mid: 1.0736

28

Open: 1.0795

Close: 1.0794

Mid: 1.0795

29

Open: 1.0784

Close: 1.0778

Mid: 1.0781

30

Open: 1.0717

Close: 1.0713

Mid: 1.0715

31

Open: 1.0670

Close: 1.0665

Mid: 1.0668

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0611

Close: 1.0611

Mid: 1.0611

4

Open: 1.0585

Close: 1.0583

Mid: 1.0584

5

Open: 1.0572

Close: 1.0575

Mid: 1.0574

6

Open: 1.0600

Close: 1.0599

Mid: 1.0600

7

Open: 1.0594

Close: 1.0591

Mid: 1.0593

8
9
10

Open: 1.0560

Close: 1.0560

Mid: 1.0560

11

Open: 1.0509

Close: 1.0512

Mid: 1.0511

12

Open: 1.0542

Close: 1.0541

Mid: 1.0542

13

Open: 1.0532

Close: 1.0536

Mid: 1.0534

14

Open: 1.0568

Close: 1.0568

Mid: 1.0568

15
16
17
18

Open: 1.0568

Close: 1.0571

Mid: 1.0570

19

Open: 1.0594

Close: 1.0600

Mid: 1.0597

20

Open: 1.0656

Close: 1.0659

Mid: 1.0658

21

Open: 1.0685

Close: 1.0680

Mid: 1.0683

22
23
24

Open: 1.0631

Close: 1.0631

Mid: 1.0631

25

Open: 1.0788

Close: 1.0790

Mid: 1.0789

26

Open: 1.0809

Close: 1.0812

Mid: 1.0811

27

Open: 1.0822

Close: 1.0823

Mid: 1.0823

28

Open: 1.0828

Close: 1.0832

Mid: 1.0830

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0868

Close: 1.0868

Mid: 1.0868

2

Open: 1.0868

Close: 1.0866

Mid: 1.0867

3

Open: 1.0847

Close: 1.0846

Mid: 1.0847

4

Open: 1.0840

Close: 1.0844

Mid: 1.0842

5

Open: 1.0861

Close: 1.0864

Mid: 1.0863

6
7
8

Open: 1.0889

Close: 1.0889

Mid: 1.0889

9

Open: 1.0880

Close: 1.0875

Mid: 1.0878

10

Open: 1.0826

Close: 1.0823

Mid: 1.0825

11

Open: 1.0799

Close: 1.0799

Mid: 1.0799

12

Open: 1.0800

Close: 1.0801

Mid: 1.0801

13
14
15

Open: 1.0806

Close: 1.0806

Mid: 1.0806

16

Open: 1.0900

Close: 1.0907

Mid: 1.0904

17

Open: 1.0983

Close: 1.0988

Mid: 1.0986

18

Open: 1.1039

Close: 1.1042

Mid: 1.1041

19

Open: 1.1066

Close: 1.1069

Mid: 1.1068

20
21
22

Open: 1.1093

Close: 1.1093

Mid: 1.1093

23

Open: 1.1158

Close: 1.1159

Mid: 1.1159

24

Open: 1.1169

Close: 1.1165

Mid: 1.1167

25

Open: 1.1121

Close: 1.1124

Mid: 1.1123

26

Open: 1.1147

Close: 1.1148

Mid: 1.1148

27
28
29

Open: 1.1152

Close: 1.1152

Mid: 1.1152

30

Open: 1.1114

Close: 1.1111

Mid: 1.1113

31

Open: 1.1084

Close: 1.1089

Mid: 1.1087

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1143

Close: 1.1145

Mid: 1.1144

2

Open: 1.1158

Close: 1.1157

Mid: 1.1158

3
4
5

Open: 1.1148

Close: 1.1148

Mid: 1.1148

6

Open: 1.1173

Close: 1.1174

Mid: 1.1174

7

Open: 1.1180

Close: 1.1176

Mid: 1.1178

8

Open: 1.1142

Close: 1.1144

Mid: 1.1143

9

Open: 1.1165

Close: 1.1160

Mid: 1.1163

10
11
12

Open: 1.1111

Close: 1.1111

Mid: 1.1111

13

Open: 1.1147

Close: 1.1146

Mid: 1.1147

14

Open: 1.1137

Close: 1.1137

Mid: 1.1137

15

Open: 1.1135

Close: 1.1131

Mid: 1.1133

16

Open: 1.1097

Close: 1.1098

Mid: 1.1098

17
18
19

Open: 1.1108

Close: 1.1108

Mid: 1.1108

20

Open: 1.1136

Close: 1.1126

Mid: 1.1131

21

Open: 1.1083

Close: 1.1082

Mid: 1.1083

22

Open: 1.1080

Close: 1.1082

Mid: 1.1081

23

Open: 1.1096

Close: 1.1096

Mid: 1.1096

24
25
26

Open: 1.1109

Close: 1.1109

Mid: 1.1109

27

Open: 1.1109

Close: 1.1116

Mid: 1.1113

28

Open: 1.1192

Close: 1.1201

Mid: 1.1197

29

Open: 1.1289

Close: 1.1293

Mid: 1.1291

30

Open: 1.1336

Close: 1.1335

Mid: 1.1336

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.1333

Close: 1.1333

Mid: 1.1333

4

Open: 1.1305

Close: 1.1303

Mid: 1.1304

5

Open: 1.1281

Close: 1.1278

Mid: 1.1280

6

Open: 1.1251

Close: 1.1255

Mid: 1.1253

7

Open: 1.1296

Close: 1.1300

Mid: 1.1298

8
9
10

Open: 1.1342

Close: 1.1342

Mid: 1.1342

11

Open: 1.1321

Close: 1.1322

Mid: 1.1322

12

Open: 1.1326

Close: 1.1331

Mid: 1.1329

13

Open: 1.1383

Close: 1.1377

Mid: 1.1380

14

Open: 1.1318

Close: 1.1321

Mid: 1.1320

15
16
17

Open: 1.1344

Close: 1.1356

Mid: 1.1350

18

Open: 1.1390

Close: 1.1399

Mid: 1.1395

19

Open: 1.1487

Close: 1.1484

Mid: 1.1486

20

Open: 1.1455

Close: 1.1447

Mid: 1.1451

21

Open: 1.1436

Close: 1.1448

Mid: 1.1442

22
23
24

Open: 1.1575

Close: 1.1576

Mid: 1.1576

25

Open: 1.1578

Close: 1.1579

Mid: 1.1579

26

Open: 1.1581

Close: 1.1580

Mid: 1.1581

27

Open: 1.1572

Close: 1.1578

Mid: 1.1575

28

Open: 1.1635

Close: 1.1635

Mid: 1.1635

29
30
31

Open: 1.1637

Close: 1.1637

Mid: 1.1637

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1661

Close: 1.1668

Mid: 1.1665

2

Open: 1.1742

Close: 1.1744

Mid: 1.1743

3

Open: 1.1763

Close: 1.1764

Mid: 1.1764

4

Open: 1.1768

Close: 1.1771

Mid: 1.1770

5
6
7

Open: 1.1800

Close: 1.1800

Mid: 1.1800

8

Open: 1.1728

Close: 1.1730

Mid: 1.1729

9

Open: 1.1746

Close: 1.1739

Mid: 1.1743

10

Open: 1.1666

Close: 1.1665

Mid: 1.1666

11

Open: 1.1654

Close: 1.1658

Mid: 1.1656

12
13
14

Open: 1.1690

Close: 1.1690

Mid: 1.1690

15

Open: 1.1729

Close: 1.1724

Mid: 1.1727

16

Open: 1.1680

Close: 1.1676

Mid: 1.1678

17

Open: 1.1632

Close: 1.1631

Mid: 1.1632

18

Open: 1.1628

Close: 1.1633

Mid: 1.1631

19
20
21

Open: 1.1679

Close: 1.1679

Mid: 1.1679

22

Open: 1.1688

Close: 1.1687

Mid: 1.1688

23

Open: 1.1683

Close: 1.1686

Mid: 1.1685

24

Open: 1.1712

Close: 1.1713

Mid: 1.1713

25

Open: 1.1722

Close: 1.1725

Mid: 1.1724

26
27
28

Open: 1.1747

Close: 1.1747

Mid: 1.1747

29

Open: 1.1867

Close: 1.1876

Mid: 1.1872

30

Open: 1.1965

Close: 1.1957

Mid: 1.1961

31

Open: 1.1878

Close: 1.1870

Mid: 1.1874

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1791

Close: 1.1796

Mid: 1.1794

2
3
4

Open: 1.1845

Close: 1.1844

Mid: 1.1845

5

Open: 1.1841

Close: 1.1839

Mid: 1.1840

6

Open: 1.1828

Close: 1.1831

Mid: 1.1830

7

Open: 1.1859

Close: 1.1864

Mid: 1.1862

8

Open: 1.1916

Close: 1.1923

Mid: 1.1920

9
10
11

Open: 1.1999

Close: 1.1999

Mid: 1.1999

12

Open: 1.1941

Close: 1.1934

Mid: 1.1938

13

Open: 1.1867

Close: 1.1872

Mid: 1.1870

14

Open: 1.1916

Close: 1.1909

Mid: 1.1913

15

Open: 1.1832

Close: 1.1837

Mid: 1.1835

16
17
18

Open: 1.1881

Close: 1.1881

Mid: 1.1881

19

Open: 1.1888

Close: 1.1891

Mid: 1.1890

20

Open: 1.1920

Close: 1.1922

Mid: 1.1921

21

Open: 1.1936

Close: 1.1927

Mid: 1.1932

22

Open: 1.1833

Close: 1.1839

Mid: 1.1836

23
24
25

Open: 1.1901

Close: 1.1787

Mid: 1.1830

26

Open: 1.1807

Close: 1.1726

Mid: 1.1749

27

Open: 1.1721

Close: 1.1677

Mid: 1.1703

28

Open: 1.1677

Close: 1.1717

Mid: 1.1716

29

Open: 1.1710

Close: 1.1743

Mid: 1.1754

30

Open: 1.1710

Close: 1.1743

Mid: 1.1754

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5140

Close: 1.5139

Mid: 1.5142

2

Open: 1.1744

Close: 1.1679

Mid: 1.1720

3

Open: 1.1676

Close: 1.1691

Mid: 1.1679

4

Open: 1.1689

Close: 1.1711

Mid: 1.1698

5

Open: 1.1707

Close: 1.1682

Mid: 1.1691

6

Open: 1.1677

Close: 1.1661

Mid: 1.1676

7

Open: 1.1639

Close: 1.1639

Mid: 1.1641

8

Open: 1.1639

Close: 1.1639

Mid: 1.1641

9

Open: 1.1638

Close: 1.1680

Mid: 1.1650

10

Open: 1.1676

Close: 1.1713

Mid: 1.1703

11

Open: 1.1712

Close: 1.1744

Mid: 1.1747

12

Open: 1.1754

Close: 1.1788

Mid: 1.1789

13

Open: 1.1785

Close: 1.1759

Mid: 1.1782

14

Open: 1.1785

Close: 1.1759

Mid: 1.1782

15

Open: 1.1785

Close: 1.1759

Mid: 1.1782

16

Open: 1.1757

Close: 1.1736

Mid: 1.1739

17

Open: 1.1733

Close: 1.1691

Mid: 1.1691

18

Open: 1.1691

Close: 1.1678

Mid: 1.1688

19

Open: 1.1683

Close: 1.1759

Mid: 1.1729

20

Open: 1.1755

Close: 1.1804

Mid: 1.1754

21

Open: 1.1755

Close: 1.1804

Mid: 1.1754

22

Open: 1.1755

Close: 1.1804

Mid: 1.1754

23

Open: 1.1737

Close: 1.1676

Mid: 1.1696

24

Open: 1.1676

Close: 1.1689

Mid: 1.1687

25

Open: 1.1692

Close: 1.1702

Mid: 1.1708

26

Open: 1.1708

Close: 1.1750

Mid: 1.1753

27

Open: 1.1744

Close: 1.1557

Mid: 1.1647

28

Open: 1.1744

Close: 1.1557

Mid: 1.1647

29

Open: 1.5105

Close: 1.5155

Mid: 1.5133

30

Open: 1.1563

Close: 1.1565

Mid: 1.1556

31

Open: 1.1556

Close: 1.1570

Mid: 1.1567

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.1572

Close: 1.1572

Mid: 1.1568

2

Open: 1.1574

Close: 1.1591

Mid: 1.1583

3

Open: 1.1587

Close: 1.1556

Mid: 1.1571

4

Open: 1.1587

Close: 1.1556

Mid: 1.1571

5

Open: 1.5318

Close: 1.5454

Mid: 1.5373

6

Open: 1.1576

Close: 1.1526

Mid: 1.1551

7

Open: 1.1520

Close: 1.1513

Mid: 1.1514

8

Open: 1.1508

Close: 1.1535

Mid: 1.1530

9

Open: 1.1536

Close: 1.1581

Mid: 1.1557

10

Open: 1.1569

Close: 1.1567

Mid: 1.1564

11

Open: 1.1570

Close: 1.1570

Mid: 1.1570

12

Open: 1.1570

Close: 1.1570

Mid: 1.1570

13

Open: 1.1584

Close: 1.1577

Mid: 1.1582

14

Open: 1.1574

Close: 1.1652

Mid: 1.1624

15

Open: 1.1651

Close: 1.1781

Mid: 1.1745

16

Open: 1.1780

Close: 1.1695

Mid: 1.1746

17

Open: 1.1689

Close: 1.1770

Mid: 1.1714

18

Open: 1.1750

Close: 1.1707

Mid: 1.1738

19
20

Open: 1.1719

Close: 1.1706

Mid: 1.1711

21

Open: 1.1704

Close: 1.1652

Mid: 1.1679

22

Open: 1.1653

Close: 1.1678

Mid: 1.1676

23

Open: 1.1681

Close: 1.1779

Mid: 1.1738

24

Open: 1.1777

Close: 1.1792

Mid: 1.1791

25
26
27

Open: 1.1798

Close: 1.1874

Mid: 1.1833

28

Open: 1.1869

Close: 1.1804

Mid: 1.1830

29

Open: 1.1815

Close: 1.1771

Mid: 1.1784

30

Open: 1.1769

Close: 1.1764

Mid: 1.1760

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.1766

Close: 1.1849

Mid: 1.1823

2

Open: 1.1832

Close: 1.1841

Mid: 1.1837

3
4

Open: 1.1812

Close: 1.1793

Mid: 1.1797

5

Open: 1.1786

Close: 1.1824

Mid: 1.1798

6

Open: 1.1810

Close: 1.1752

Mid: 1.1776

7

Open: 1.1746

Close: 1.1708

Mid: 1.1724

8

Open: 1.1708

Close: 1.1670

Mid: 1.1671

9

Open: 1.1670

Close: 1.1674

Mid: 1.1639

10

Open: 1.1670

Close: 1.1674

Mid: 1.1639

11

Open: 1.1674

Close: 1.1723

Mid: 1.1705

12

Open: 1.1722

Close: 1.1705

Mid: 1.1710

13

Open: 1.1706

Close: 1.1678

Mid: 1.1680

14

Open: 1.1677

Close: 1.1755

Mid: 1.1717

15

Open: 1.1747

Close: 1.1738

Mid: 1.1767

16

Open: 1.1747

Close: 1.1738

Mid: 1.1767

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-US Dollar Rate: Tech Forecast, News and Events in the Week…

The Dollar has weakened of late although this could change if tax reforms are enacted any time soon. The Euro will take its cue in the week ahead from politics...

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.