Live EUR to BSD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0795 BSD

1 BSD to EUR = 0.9264

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0493 1.0417 Spreads Data from IMTI
International Payment: Independent 1.0698
1.0622 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0363 1.0238 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0633
1.0471 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0363 1.0255
Cash/Travel: TravelFX 1.0698
1.0622 Online Exclusive

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.0795
10
10.7950
50
53.9750
100
107.9500
500
539.7500
1,000
1,079.5000
Convert EUR:
To BSD:
2,500
2,698.7500
5,000
5,397.5000
7,500
8,096.2500
10,000
10,795.0000
50,000
53,975.0000
1,00,000
107,950.0000

Exchange Rate History for EUR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0490

Close: 1.0490

Mid: 1.0490

3

Open: 1.0409

Close: 1.0401

Mid: 1.0405

4

Open: 1.0324

Close: 1.0328

Mid: 1.0326

5

Open: 1.0362

Close: 1.0368

Mid: 1.0365

6

Open: 1.0424

Close: 1.0432

Mid: 1.0428

7
8
9

Open: 1.0516

Close: 1.0516

Mid: 1.0516

10

Open: 1.0455

Close: 1.0460

Mid: 1.0458

11

Open: 1.0508

Close: 1.0503

Mid: 1.0506

12

Open: 1.0449

Close: 1.0461

Mid: 1.0455

13

Open: 1.0582

Close: 1.0581

Mid: 1.0582

14
15
16

Open: 1.0576

Close: 1.0576

Mid: 1.0576

17

Open: 1.0524

Close: 1.0534

Mid: 1.0529

18

Open: 1.0640

Close: 1.0638

Mid: 1.0639

19

Open: 1.0617

Close: 1.0615

Mid: 1.0616

20

Open: 1.0594

Close: 1.0591

Mid: 1.0593

21
22
23

Open: 1.0569

Close: 1.0569

Mid: 1.0569

24

Open: 1.0659

Close: 1.0661

Mid: 1.0660

25

Open: 1.0673

Close: 1.0674

Mid: 1.0674

26

Open: 1.0682

Close: 1.0680

Mid: 1.0681

27

Open: 1.0662

Close: 1.0658

Mid: 1.0660

28
29
30

Open: 1.0624

Close: 1.0621

Mid: 1.0623

31

Open: 1.0591

Close: 1.0599

Mid: 1.0595

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0681

Close: 1.0686

Mid: 1.0684

2

Open: 1.0732

Close: 1.0732

Mid: 1.0732

3

Open: 1.0741

Close: 1.0727

Mid: 1.0734

4
5
6

Open: 1.0661

Close: 1.0661

Mid: 1.0661

7

Open: 1.0667

Close: 1.0661

Mid: 1.0664

8

Open: 1.0602

Close: 1.0600

Mid: 1.0601

9

Open: 1.0579

Close: 1.0582

Mid: 1.0581

10

Open: 1.0611

Close: 1.0607

Mid: 1.0609

11
12
13

Open: 1.0570

Close: 1.0571

Mid: 1.0571

14

Open: 1.0572

Close: 1.0568

Mid: 1.0570

15

Open: 1.0558

Close: 1.0552

Mid: 1.0555

16

Open: 1.0488

Close: 1.0495

Mid: 1.0492

17

Open: 1.0564

Close: 1.0566

Mid: 1.0565

18
19
20

Open: 1.0577

Close: 1.0577

Mid: 1.0577

21

Open: 1.0554

Close: 1.0547

Mid: 1.0551

22

Open: 1.0473

Close: 1.0469

Mid: 1.0471

23

Open: 1.0429

Close: 1.0434

Mid: 1.0432

24

Open: 1.0483

Close: 1.0488

Mid: 1.0486

25
26
27

Open: 1.0538

Close: 1.0538

Mid: 1.0538

28

Open: 1.0513

Close: 1.0515

Mid: 1.0514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0532

Close: 1.0526

Mid: 1.0529

2

Open: 1.0465

Close: 1.0463

Mid: 1.0464

3

Open: 1.0452

Close: 1.0454

Mid: 1.0453

4
5
6

Open: 1.0469

Close: 1.0469

Mid: 1.0469

7

Open: 1.0510

Close: 1.0509

Mid: 1.0510

8

Open: 1.0505

Close: 1.0503

Mid: 1.0504

9

Open: 1.0490

Close: 1.0490

Mid: 1.0490

10

Open: 1.0491

Close: 1.0495

Mid: 1.0493

11
12
13

Open: 1.0538

Close: 1.0538

Mid: 1.0538

14

Open: 1.0598

Close: 1.0594

Mid: 1.0596

15

Open: 1.0562

Close: 1.0561

Mid: 1.0562

16

Open: 1.0553

Close: 1.0562

Mid: 1.0558

17

Open: 1.0654

Close: 1.0655

Mid: 1.0655

18
19
20

Open: 1.0665

Close: 1.0665

Mid: 1.0665

21

Open: 1.0680

Close: 1.0685

Mid: 1.0683

22

Open: 1.0739

Close: 1.0737

Mid: 1.0738

23

Open: 1.0717

Close: 1.0717

Mid: 1.0717

24

Open: 1.0715

Close: 1.0717

Mid: 1.0716

25
26
27

Open: 1.0736

Close: 1.0736

Mid: 1.0736

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.