MENU

1 EUR = 1.1109 BSD

1 BSD to EUR = 0.9002

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1009 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0798 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0720 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1009 0% Commission

Airport Pickup

Moneycorp
1.0942 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BSD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting EUR To BSD

Convert EUR:
To BSD:
1
1.1109
10
11.1090
50
55.5450
100
111.0900
500
555.4500
1,000
1,110.9000
Convert EUR:
To BSD:
2,500
2,777.2500
5,000
5,554.5000
7,500
8,331.7500
10,000
11,109.0000
50,000
55,545.0000
1,00,000
111,090.0000

Exchange Rate History for EUR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0490

Close: 1.0490

Mid: 1.0490

3

Open: 1.0409

Close: 1.0401

Mid: 1.0405

4

Open: 1.0324

Close: 1.0328

Mid: 1.0326

5

Open: 1.0362

Close: 1.0368

Mid: 1.0365

6

Open: 1.0424

Close: 1.0432

Mid: 1.0428

7
8
9

Open: 1.0516

Close: 1.0516

Mid: 1.0516

10

Open: 1.0455

Close: 1.0460

Mid: 1.0458

11

Open: 1.0508

Close: 1.0503

Mid: 1.0506

12

Open: 1.0449

Close: 1.0461

Mid: 1.0455

13

Open: 1.0582

Close: 1.0581

Mid: 1.0582

14
15
16

Open: 1.0576

Close: 1.0576

Mid: 1.0576

17

Open: 1.0524

Close: 1.0534

Mid: 1.0529

18

Open: 1.0640

Close: 1.0638

Mid: 1.0639

19

Open: 1.0617

Close: 1.0615

Mid: 1.0616

20

Open: 1.0594

Close: 1.0591

Mid: 1.0593

21
22
23

Open: 1.0569

Close: 1.0569

Mid: 1.0569

24

Open: 1.0659

Close: 1.0661

Mid: 1.0660

25

Open: 1.0673

Close: 1.0674

Mid: 1.0674

26

Open: 1.0682

Close: 1.0680

Mid: 1.0681

27

Open: 1.0662

Close: 1.0658

Mid: 1.0660

28
29
30

Open: 1.0624

Close: 1.0621

Mid: 1.0623

31

Open: 1.0591

Close: 1.0599

Mid: 1.0595

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0681

Close: 1.0686

Mid: 1.0684

2

Open: 1.0732

Close: 1.0732

Mid: 1.0732

3

Open: 1.0741

Close: 1.0727

Mid: 1.0734

4
5
6

Open: 1.0661

Close: 1.0661

Mid: 1.0661

7

Open: 1.0667

Close: 1.0661

Mid: 1.0664

8

Open: 1.0602

Close: 1.0600

Mid: 1.0601

9

Open: 1.0579

Close: 1.0582

Mid: 1.0581

10

Open: 1.0611

Close: 1.0607

Mid: 1.0609

11
12
13

Open: 1.0570

Close: 1.0571

Mid: 1.0571

14

Open: 1.0572

Close: 1.0568

Mid: 1.0570

15

Open: 1.0558

Close: 1.0552

Mid: 1.0555

16

Open: 1.0488

Close: 1.0495

Mid: 1.0492

17

Open: 1.0564

Close: 1.0566

Mid: 1.0565

18
19
20

Open: 1.0577

Close: 1.0577

Mid: 1.0577

21

Open: 1.0554

Close: 1.0547

Mid: 1.0551

22

Open: 1.0473

Close: 1.0469

Mid: 1.0471

23

Open: 1.0429

Close: 1.0434

Mid: 1.0432

24

Open: 1.0483

Close: 1.0488

Mid: 1.0486

25
26
27

Open: 1.0538

Close: 1.0538

Mid: 1.0538

28

Open: 1.0513

Close: 1.0515

Mid: 1.0514

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0532

Close: 1.0526

Mid: 1.0529

2

Open: 1.0465

Close: 1.0463

Mid: 1.0464

3

Open: 1.0452

Close: 1.0454

Mid: 1.0453

4
5
6

Open: 1.0469

Close: 1.0469

Mid: 1.0469

7

Open: 1.0510

Close: 1.0509

Mid: 1.0510

8

Open: 1.0505

Close: 1.0503

Mid: 1.0504

9

Open: 1.0490

Close: 1.0490

Mid: 1.0490

10

Open: 1.0491

Close: 1.0495

Mid: 1.0493

11
12
13

Open: 1.0538

Close: 1.0538

Mid: 1.0538

14

Open: 1.0598

Close: 1.0594

Mid: 1.0596

15

Open: 1.0562

Close: 1.0561

Mid: 1.0562

16

Open: 1.0553

Close: 1.0562

Mid: 1.0558

17

Open: 1.0654

Close: 1.0655

Mid: 1.0655

18
19
20

Open: 1.0665

Close: 1.0665

Mid: 1.0665

21

Open: 1.0680

Close: 1.0685

Mid: 1.0683

22

Open: 1.0739

Close: 1.0737

Mid: 1.0738

23

Open: 1.0717

Close: 1.0717

Mid: 1.0717

24

Open: 1.0715

Close: 1.0717

Mid: 1.0716

25
26
27

Open: 1.0736

Close: 1.0736

Mid: 1.0736

28

Open: 1.0795

Close: 1.0794

Mid: 1.0795

29

Open: 1.0784

Close: 1.0778

Mid: 1.0781

30

Open: 1.0717

Close: 1.0713

Mid: 1.0715

31

Open: 1.0670

Close: 1.0665

Mid: 1.0668

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0611

Close: 1.0611

Mid: 1.0611

4

Open: 1.0585

Close: 1.0583

Mid: 1.0584

5

Open: 1.0572

Close: 1.0575

Mid: 1.0574

6

Open: 1.0600

Close: 1.0599

Mid: 1.0600

7

Open: 1.0594

Close: 1.0591

Mid: 1.0593

8
9
10

Open: 1.0560

Close: 1.0560

Mid: 1.0560

11

Open: 1.0509

Close: 1.0512

Mid: 1.0511

12

Open: 1.0542

Close: 1.0541

Mid: 1.0542

13

Open: 1.0532

Close: 1.0536

Mid: 1.0534

14

Open: 1.0568

Close: 1.0568

Mid: 1.0568

15
16
17
18

Open: 1.0568

Close: 1.0571

Mid: 1.0570

19

Open: 1.0594

Close: 1.0600

Mid: 1.0597

20

Open: 1.0656

Close: 1.0659

Mid: 1.0658

21

Open: 1.0685

Close: 1.0680

Mid: 1.0683

22
23
24

Open: 1.0631

Close: 1.0631

Mid: 1.0631

25

Open: 1.0788

Close: 1.0790

Mid: 1.0789

26

Open: 1.0809

Close: 1.0812

Mid: 1.0811

27

Open: 1.0822

Close: 1.0823

Mid: 1.0823

28

Open: 1.0828

Close: 1.0832

Mid: 1.0830

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0868

Close: 1.0868

Mid: 1.0868

2

Open: 1.0868

Close: 1.0866

Mid: 1.0867

3

Open: 1.0847

Close: 1.0846

Mid: 1.0847

4

Open: 1.0840

Close: 1.0844

Mid: 1.0842

5

Open: 1.0861

Close: 1.0864

Mid: 1.0863

6
7
8

Open: 1.0889

Close: 1.0889

Mid: 1.0889

9

Open: 1.0880

Close: 1.0875

Mid: 1.0878

10

Open: 1.0826

Close: 1.0823

Mid: 1.0825

11

Open: 1.0799

Close: 1.0799

Mid: 1.0799

12

Open: 1.0800

Close: 1.0801

Mid: 1.0801

13
14
15

Open: 1.0806

Close: 1.0806

Mid: 1.0806

16

Open: 1.0900

Close: 1.0907

Mid: 1.0904

17

Open: 1.0983

Close: 1.0988

Mid: 1.0986

18

Open: 1.1039

Close: 1.1042

Mid: 1.1041

19

Open: 1.1066

Close: 1.1069

Mid: 1.1068

20
21
22

Open: 1.1093

Close: 1.1093

Mid: 1.1093

23

Open: 1.1158

Close: 1.1159

Mid: 1.1159

24

Open: 1.1169

Close: 1.1165

Mid: 1.1167

25

Open: 1.1121

Close: 1.1124

Mid: 1.1123

26

Open: 1.1147

Close: 1.1148

Mid: 1.1148

27
28
29

Open: 1.1152

Close: 1.1152

Mid: 1.1152

30

Open: 1.1114

Close: 1.1111

Mid: 1.1113

31

Open: 1.1084

Close: 1.1089

Mid: 1.1087

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1143

Close: 1.1145

Mid: 1.1144

2

Open: 1.1158

Close: 1.1157

Mid: 1.1158

3
4
5

Open: 1.1148

Close: 1.1148

Mid: 1.1148

6

Open: 1.1173

Close: 1.1174

Mid: 1.1174

7

Open: 1.1180

Close: 1.1176

Mid: 1.1178

8

Open: 1.1142

Close: 1.1144

Mid: 1.1143

9

Open: 1.1165

Close: 1.1160

Mid: 1.1163

10
11
12

Open: 1.1111

Close: 1.1111

Mid: 1.1111

13

Open: 1.1147

Close: 1.1146

Mid: 1.1147

14

Open: 1.1137

Close: 1.1137

Mid: 1.1137

15

Open: 1.1135

Close: 1.1131

Mid: 1.1133

16

Open: 1.1097

Close: 1.1098

Mid: 1.1098

17
18
19

Open: 1.1108

Close: 1.1108

Mid: 1.1108

20

Open: 1.1136

Close: 1.1126

Mid: 1.1131

21

Open: 1.1083

Close: 1.1082

Mid: 1.1083

22

Open: 1.1080

Close: 1.1082

Mid: 1.1081

23

Open: 1.1096

Close: 1.1096

Mid: 1.1096

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.