Live Rate

1 EUR = 56.4527 TRY ▲ +0.0400%

High 56.5443

Low 56.4105

Open 56.4290

Prev. Close 56.4320

One Week

+0.39%

56.5894 H · 56.2592 L

One Month

+1.88%

56.5894 H · 55.9067 L

One Year

+13.92%

56.5894 H · 50.1220 L

Best Transfer Rate

56.2551

Compare rates →

EUR/TRY Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

TRY

Rate: 1 EUR = 56.4527 TRY · Compare specialist providers →

🔔

Set a EUR/TRY Rate Alert

We'll email you when the Euro to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/TRY rate.

Latest EUR/TRY News More news →

Yesterday Pound-to-Euro a Sell On ECB / BoE Divergence says TS Lombard

9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets

7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

More EUR/TRY news →

Daily Euro to Turkish Lira Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 11 Sep	56.4290	56.4527	56.5443	56.4105	56.4409
Thu 10 Sep	56.4226	56.4320	56.5894	56.3539	56.4273
Wed 9 Sep	56.3668	56.4247	56.5364	56.3648	56.3958
Tue 8 Sep	56.3237	56.3691	56.4275	56.2974	56.3464
Mon 7 Sep	56.2780	56.3257	56.3982	56.2592	56.3019
Fri 4 Sep	56.3441	56.2461	56.3506	56.1236	56.2951
Thu 3 Sep	55.9811	56.3459	56.4212	55.9810	56.1635
Wed 2 Sep	56.0017	55.9836	56.1032	55.9067	55.9927
Tue 1 Sep	56.0904	56.0036	56.1657	55.9756	56.0470
Mon 31 Aug	55.9088	56.0940	56.1175	55.9024	56.0014
Fri 28 Aug	56.1964	55.8893	56.2790	55.8893	56.0429
Thu 27 Aug	56.0810	56.2003	56.2535	56.0733	56.1407
Wed 26 Aug	56.1618	56.0822	56.2249	56.0608	56.1220
Tue 25 Aug	56.1108	56.1636	56.2015	56.0831	56.1372
Mon 24 Aug	56.1651	56.1081	56.2315	56.0748	56.1366
Fri 21 Aug	56.1321	56.1274	56.3352	56.1224	56.1298
Thu 20 Aug	56.0044	56.1332	56.2891	56.0044	56.0688
Wed 19 Aug	55.4796	56.0058	56.0194	55.4782	55.7427
Tue 18 Aug	55.5054	55.4804	55.5733	55.4724	55.4929
Mon 17 Aug	55.2930	55.5045	55.6740	55.2845	55.3988
Fri 14 Aug	55.2372	55.4273	55.5181	55.1747	55.3323
Thu 13 Aug	55.0784	55.2415	55.2867	55.0784	55.1600
Wed 12 Aug	55.1240	55.0791	55.2618	55.0493	55.1016
Tue 11 Aug	55.0793	55.1213	55.1790	55.0698	55.1003
Mon 10 Aug	55.1626	55.0777	55.2303	55.0716	55.1202
Fri 7 Aug	54.9554	55.1595	55.2855	54.9300	55.0575
Thu 6 Aug	54.9852	54.9613	55.1319	54.9298	54.9733
Wed 5 Aug	54.8524	54.9887	55.0230	54.8479	54.9206
Tue 4 Aug	54.7301	54.8527	54.8831	54.7301	54.7914
Mon 3 Aug	54.8985	54.7279	54.9919	54.7040	54.8132
Fri 31 Jul	54.7426	54.8785	54.9209	54.4892	54.8106
Thu 30 Jul	54.3682	54.7419	54.8273	54.3490	54.5551
Wed 29 Jul	53.9777	54.3731	54.3868	53.9525	54.1754
Tue 28 Jul	53.8601	53.9754	54.0684	53.8333	53.9178
Mon 27 Jul	53.9769	53.8598	54.1114	53.8576	53.9184
Fri 24 Jul	53.8803	53.8542	54.0180	53.8490	53.8673
Thu 23 Jul	53.9137	53.8816	54.1223	53.8116	53.8977
Wed 22 Jul	53.8150	53.9081	53.9670	53.8007	53.8616
Tue 21 Jul	53.8653	53.8182	53.9784	53.8182	53.8418
Mon 20 Jul	53.9307	53.8631	54.0573	53.8414	53.8969
Fri 17 Jul	54.0070	53.9765	54.0515	53.9260	53.9918
Thu 16 Jul	53.9566	54.0137	54.1184	53.9111	53.9852
Wed 15 Jul	53.7133	53.9586	54.0392	53.6803	53.8360
Tue 14 Jul	53.5652	53.7116	53.9089	53.4964	53.6384
Mon 13 Jul	53.3297	53.5676	53.8825	53.2182	53.4487
Fri 10 Jul	53.6937	53.6484	53.8758	53.6484	53.6711
Thu 9 Jul	53.5093	53.6941	53.7685	53.5093	53.6017
Wed 8 Jul	53.4755	53.5085	53.5954	53.4094	53.4920
Tue 7 Jul	53.5855	53.4744	53.6424	53.4612	53.5300
Mon 6 Jul	53.5616	53.5865	53.6022	53.4511	53.5741
Fri 3 Jul	53.4999	53.5634	53.6856	53.4132	53.5317
Thu 2 Jul	53.1193	53.5014	53.6889	53.1193	53.3104
Wed 1 Jul	53.3127	53.1215	53.3386	53.0670	53.2171
Tue 30 Jun	53.3257	53.3149	53.3904	53.1551	53.3203
Mon 29 Jun	53.1109	53.3296	53.3469	53.0618	53.2203
Fri 26 Jun	53.0385	53.0993	53.3443	52.9656	53.0689
Thu 25 Jun	52.8509	53.0446	53.0883	52.8415	52.9478
Wed 24 Jun	52.9248	52.8428	52.9449	52.6962	52.8838
Tue 23 Jun	53.1397	52.9276	53.2036	52.9031	53.0337
Mon 22 Jun	53.2008	53.1395	53.3420	53.0942	53.1702
Fri 19 Jun	53.2078	53.3264	53.3546	53.0761	53.2671
Thu 18 Jun	53.4470	53.2082	53.5411	53.1866	53.3276
Wed 17 Jun	53.7826	53.4501	53.9791	53.3272	53.6164
Tue 16 Jun	53.6761	53.7844	53.8394	53.6353	53.7303
Mon 15 Jun	53.5740	53.6749	53.8217	53.5561	53.6245
Fri 12 Jun	53.5735	53.5465	53.6519	53.5093	53.5600
Thu 11 Jun	53.2551	53.5756	53.6157	53.2214	53.4154
Wed 10 Jun	53.2652	53.2482	53.4365	53.2383	53.2567
Tue 9 Jun	53.2060	53.2666	53.4354	53.1955	53.2363
Mon 8 Jun	53.1071	53.2035	53.3037	53.0471	53.1553
Fri 5 Jun	53.5466	53.0920	53.7075	53.0920	53.3193
Thu 4 Jun	53.3499	53.5503	53.6717	53.3484	53.4501
Wed 3 Jun	53.4597	53.3515	53.5044	53.3320	53.4056
Tue 2 Jun	53.4173	53.4592	53.5723	53.3834	53.4383
Mon 1 Jun	53.5540	53.4178	53.6052	53.3149	53.4859
Fri 29 May	53.4662	53.4873	53.6697	53.3874	53.4768
Thu 28 May	53.3728	53.4675	53.5114	53.1839	53.4202
Wed 27 May	53.3919	53.3733	53.5340	53.3553	53.3826
Tue 26 May	53.4240	53.3939	53.4646	53.3382	53.4090
Mon 25 May	53.2199	53.4249	53.5414	53.1753	53.3224
Fri 22 May	53.0771	53.0564	53.1596	53.0079	53.0668
Thu 21 May	53.0335	53.0863	53.2395	52.9860	53.0599
Wed 20 May	52.9423	53.0358	53.1267	52.8601	52.9891
Tue 19 May	53.1235	52.9426	53.1854	52.8754	53.0331
Mon 18 May	53.0399	53.1208	53.1428	52.8799	53.0804
Fri 15 May	53.1577	52.9807	53.2319	52.9559	53.0692
Thu 14 May	53.2511	53.1570	53.3932	53.1440	53.2041
Wed 13 May	53.2988	53.2434	53.3685	53.1663	53.2711
Tue 12 May	53.4714	53.3019	53.5170	53.2672	53.3867
Mon 11 May	53.4656	53.4734	53.5296	53.3077	53.4695
Fri 8 May	53.1685	53.5087	53.5130	53.1566	53.3386
Thu 7 May	53.1465	53.1735	53.4116	53.1465	53.1600
Wed 6 May	52.9010	53.1471	53.3911	52.9002	53.0241
Tue 5 May	52.8812	52.9032	53.0029	52.8415	52.8922
Mon 4 May	53.0984	52.8825	53.1207	52.8432	52.9905
Fri 1 May	53.0357	52.9928	53.2678	52.9744	53.0143
Thu 30 Apr	52.7568	53.0384	53.0869	52.7063	52.8976
Wed 29 Apr	52.7936	52.7629	52.9479	52.7220	52.7783
Tue 28 Apr	52.8031	52.7957	52.8478	52.6542	52.7994
Mon 27 Apr	52.7265	52.8017	52.9607	52.6810	52.7641
Fri 24 Apr	52.6071	52.7690	52.8042	52.5562	52.6881
Thu 23 Apr	52.5828	52.6125	52.7442	52.5344	52.5977
Wed 22 Apr	52.7832	52.5828	52.8587	52.5717	52.6830
Tue 21 Apr	52.9153	52.7777	52.9631	52.6814	52.8465
Mon 20 Apr	52.6667	52.9151	52.9371	52.6102	52.7909
Fri 17 Apr	52.8676	52.7927	53.1784	52.7927	52.8302
Thu 16 Apr	52.8247	52.8734	53.0222	52.7824	52.8491
Wed 15 Apr	52.7775	52.8265	52.8717	52.7200	52.8020
Tue 14 Apr	52.5467	52.7757	52.8507	52.5444	52.6612
Mon 13 Apr	52.2121	52.5466	52.5947	52.1343	52.3794
Fri 10 Apr	52.2045	52.3560	52.4660	52.1762	52.2803
Thu 9 Apr	51.9460	52.2032	52.3301	51.8376	52.0746
Wed 8 Apr	51.7576	51.9466	52.2144	51.7051	51.8521
Tue 7 Apr	51.5095	51.7608	51.8147	51.4714	51.6352
Mon 6 Apr	51.3576	51.5083	51.6398	51.3576	51.4330
Fri 3 Apr	51.5678	51.4550	51.6024	51.4432	51.5114
Thu 2 Apr	51.6550	51.5778	51.7476	51.4073	51.6164
Wed 1 Apr	51.3866	51.6641	51.9889	51.3866	51.5254
Tue 31 Mar	50.9837	51.3770	51.4486	50.9647	51.1804
Mon 30 Mar	51.0831	50.9849	51.2740	50.9317	51.0340
Fri 27 Mar	51.2164	51.2082	51.3817	51.1804	51.2123
Thu 26 Mar	51.2883	51.2067	51.4609	51.2067	51.2475
Wed 25 Mar	51.4892	51.2901	51.6106	51.2867	51.3897
Tue 24 Mar	51.4636	51.4910	51.5906	51.2995	51.4773
Mon 23 Mar	51.2717	51.4587	51.6273	50.9600	51.3652
Fri 20 Mar	51.3254	51.2801	51.4116	51.1142	51.3028
Thu 19 Mar	50.7406	51.3218	51.4424	50.7192	51.0312
Wed 18 Mar	51.0221	50.7447	51.2570	50.7447	50.8834
Tue 17 Mar	50.8393	51.0211	51.0686	50.7148	50.9302
Mon 16 Mar	50.4754	50.8405	50.9322	50.4595	50.6580
Fri 13 Mar	50.8818	50.4749	50.9847	50.4685	50.6784
Thu 12 Mar	51.0160	50.8873	51.1604	50.8849	50.9517
Wed 11 Mar	51.1829	51.0178	51.3696	51.0178	51.1004
Tue 10 Mar	51.2379	51.1844	51.4306	51.1827	51.2112
Mon 9 Mar	51.1887	51.2380	51.2755	50.7708	51.2134
Fri 6 Mar	51.1894	51.2106	51.2533	50.9494	51.2000
Thu 5 Mar	51.1833	51.1874	51.3547	50.9861	51.1854
Wed 4 Mar	51.0811	51.1858	51.2801	50.9601	51.1335
Tue 3 Mar	51.4064	51.0847	51.5196	50.7550	51.2456
Mon 2 Mar	51.7283	51.4083	51.8965	51.3318	51.5683
Fri 27 Feb	51.8544	51.9305	52.0255	51.8544	51.8925
Thu 26 Feb	51.8404	51.8576	52.0127	51.7834	51.8490
Wed 25 Feb	51.6565	51.8341	51.8537	51.6562	51.7453
Tue 24 Feb	51.6979	51.6585	51.7666	51.6478	51.6782
Mon 23 Feb	51.7144	51.6979	51.9160	51.6615	51.7062
Fri 20 Feb	51.6089	51.6865	51.7996	51.5315	51.6477
Thu 19 Feb	51.5890	51.6133	51.7943	51.5154	51.6012
Wed 18 Feb	51.8541	51.5909	51.9002	51.5909	51.7225
Tue 17 Feb	51.8294	51.8531	51.8674	51.6587	51.8413
Mon 16 Feb	51.8006	51.8280	51.9356	51.8006	51.8143
Fri 13 Feb	51.9199	51.8367	52.0113	51.8209	51.8783
Thu 12 Feb	51.8449	51.9234	52.0295	51.8449	51.8842
Wed 11 Feb	51.9367	51.8368	52.0866	51.6795	51.8868
Tue 10 Feb	51.9501	51.9373	52.0798	51.9024	51.9437
Mon 9 Feb	51.2003	51.9538	52.0268	51.1881	51.5771
Fri 6 Feb	51.3577	51.5435	51.6125	51.3533	51.4506
Thu 5 Feb	51.3574	51.3543	51.5734	51.3543	51.3559
Wed 4 Feb	51.4281	51.3603	51.5457	51.3440	51.3942
Tue 3 Feb	51.2542	51.4315	51.4766	51.2531	51.3429
Mon 2 Feb	51.5393	51.2555	51.7001	51.2292	51.3974
Fri 30 Jan	52.0362	51.5945	52.0797	51.5790	51.8154
Thu 29 Jan	51.9151	52.0407	52.2049	51.8330	51.9779
Wed 28 Jan	52.2816	51.9180	52.3339	51.7000	52.0998
Tue 27 Jan	51.5200	52.2842	52.3997	51.4631	51.9021
Mon 26 Jan	51.4822	51.5188	51.6685	51.3758	51.5005
Fri 23 Jan	51.0044	51.3449	51.3578	50.9009	51.1747
Thu 22 Jan	50.6470	51.0093	51.0202	50.6470	50.8282
Wed 21 Jan	50.7736	50.6380	50.8834	50.6056	50.7058
Tue 20 Jan	50.4270	50.7717	50.9518	50.3983	50.5994
Mon 19 Jan	50.1361	50.4302	50.4461	50.1332	50.2832
Fri 16 Jan	50.2650	50.1955	50.3180	50.1447	50.2303
Thu 15 Jan	50.3081	50.2671	50.4276	50.2109	50.2876
Wed 14 Jan	50.2809	50.3116	50.3993	50.2597	50.2963
Tue 13 Jan	50.3276	50.2822	50.4302	50.2480	50.3049
Mon 12 Jan	50.1759	50.3266	50.4904	50.1616	50.2513
Fri 9 Jan	50.2791	50.1240	50.3474	50.1220	50.2016
Thu 8 Jan	50.2807	50.2803	50.4189	50.2291	50.2805
Wed 7 Jan	50.3238	50.2834	50.4244	50.2834	50.3036
Tue 6 Jan	50.4785	50.3261	50.5933	50.3162	50.4023
Mon 5 Jan	50.4488	50.4812	50.5065	50.2319	50.4650
Fri 2 Jan	50.5481	50.4908	50.6601	50.4443	50.5195
Thu 1 Jan	50.5489	50.5489	50.5489	50.5489	50.5489

EUR/TRY Historical Data

Long-term EUR/TRY historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/TRY reference rates

European Central Bank official daily reference rates

→

EUR/TRY Exchange Rate (Euro to Turkish Lira)