Euro to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 49.5830 TRY

+0.05%

49.6772

= today's high

49.5284

= low

49.5545

= open

49.5604

= yesterday's close

> Compare Today's Best Turkish Lira Rates

> Compare Cash and Travel Rates

Retail Rates

49.5830

is the live market rate

49.4094

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.44%

49.7355

= current week high

48.3695

= current week low

One Month:

+1.37%

49.7355

= current month high

48.3695

= current month low

One Year:

+31.2%

49.7355

= current year high

36.1188

= current year low

Click to View Long-term Historical Data

Interday EUR/TRY Chart

Monthly EUR/TRY Chart

Interactive EUR/TRY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/TRY News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Turkish Lira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	49.6772	49.5284	49.6028
Thursday 4 December 2025 (04/12/2025)	49.5691	49.5603	49.7355	49.5472	49.6414
Wednesday 3 December 2025 (03/12/2025)	49.2841	49.5724	49.6124	49.2841	49.4483
Tuesday 2 December 2025 (02/12/2025)	49.2863	49.2790	49.3937	48.3695	48.8816
Monday 1 December 2025 (01/12/2025)	49.2851	49.2901	49.5105	49.2851	49.3978
November
Friday 28 November 2025 (28/11/2025)	49.3365	49.3402	49.3688	49.1655	49.2672
Thursday 27 November 2025 (27/11/2025)	49.2181	49.3380	49.4427	49.2181	49.3304
Wednesday 26 November 2025 (26/11/2025)	49.1186	49.2197	49.2469	49.0205	49.1337
Tuesday 25 November 2025 (25/11/2025)	48.9180	49.1195	49.1948	48.9126	49.0537
Monday 24 November 2025 (24/11/2025)	48.9254	48.9156	49.0609	48.8698	48.9654
Friday 21 November 2025 (21/11/2025)	48.9907	48.9220	49.0789	48.8189	48.9489
Thursday 20 November 2025 (20/11/2025)	48.8892	48.9917	49.0742	48.8680	48.9711
Wednesday 19 November 2025 (19/11/2025)	49.0762	48.8809	49.1677	48.8373	49.0025
Tuesday 18 November 2025 (18/11/2025)	49.0849	49.0740	49.1969	49.0398	49.1184
Monday 17 November 2025 (17/11/2025)	49.2459	49.0832	49.2519	48.9685	49.1102
Friday 14 November 2025 (14/11/2025)	49.3470	49.1348	49.3703	49.0885	49.2294
Thursday 13 November 2025 (13/11/2025)	48.9324	49.3502	49.3970	48.9324	49.1647
Wednesday 12 November 2025 (12/11/2025)	48.9569	48.9169	49.0420	48.3535	48.6978
Tuesday 11 November 2025 (11/11/2025)	48.8157	48.9540	49.0570	48.8157	48.9364
Monday 10 November 2025 (10/11/2025)	48.8280	48.8125	48.9146	48.7450	48.8298
Friday 7 November 2025 (07/11/2025)	48.7385	48.8873	49.0167	48.7186	48.8677
Thursday 6 November 2025 (06/11/2025)	48.4139	48.7446	48.7664	48.4139	48.5902
Wednesday 5 November 2025 (05/11/2025)	47.8191	48.4119	48.4459	47.8191	48.1325
Tuesday 4 November 2025 (04/11/2025)	48.4914	47.8185	48.5773	47.8185	48.1979
Monday 3 November 2025 (03/11/2025)	48.5025	48.4880	48.5980	48.4155	48.5068
October
Friday 31 October 2025 (31/10/2025)	48.6550	48.5679	48.7201	48.4908	48.6055
Thursday 30 October 2025 (30/10/2025)	48.7022	48.6484	48.9857	48.5995	48.7926
Wednesday 29 October 2025 (29/10/2025)	48.8636	48.7022	48.9767	48.6127	48.7947
Tuesday 28 October 2025 (28/10/2025)	48.8711	48.8640	48.9618	48.7881	48.8750
Monday 27 October 2025 (27/10/2025)	48.8114	48.8741	48.9814	48.7618	48.8716
Friday 24 October 2025 (24/10/2025)	48.9347	48.8055	49.0046	48.6874	48.8460
Thursday 23 October 2025 (23/10/2025)	48.7570	48.9292	48.9564	48.7570	48.8567
Wednesday 22 October 2025 (22/10/2025)	48.7208	48.7707	48.8224	48.6393	48.7309
Tuesday 21 October 2025 (21/10/2025)	48.7247	48.7259	48.9294	48.2573	48.5934
Monday 20 October 2025 (20/10/2025)	48.9516	48.7116	49.0163	48.6979	48.8571
Friday 17 October 2025 (17/10/2025)	49.0213	48.8659	49.2327	48.8581	49.0454
Thursday 16 October 2025 (16/10/2025)	48.7782	49.0257	49.0519	48.7782	48.9151
Wednesday 15 October 2025 (15/10/2025)	48.5786	48.7707	48.7729	48.5705	48.6717
Tuesday 14 October 2025 (14/10/2025)	48.4134	48.5783	48.6084	48.3266	48.4675
Monday 13 October 2025 (13/10/2025)	48.5821	48.4133	48.6719	48.3530	48.5125
Friday 10 October 2025 (10/10/2025)	48.4268	48.6273	48.6483	48.3269	48.4876
Thursday 9 October 2025 (09/10/2025)	48.5353	48.4407	48.7510	48.3134	48.5322
Wednesday 8 October 2025 (08/10/2025)	48.6407	48.5287	48.6842	48.4147	48.5495
Tuesday 7 October 2025 (07/10/2025)	48.8711	48.6410	48.9023	48.5548	48.7286
Monday 6 October 2025 (06/10/2025)	48.9152	48.8712	48.9447	48.6222	48.7835
Friday 3 October 2025 (03/10/2025)	48.8313	48.9913	49.0498	48.6212	48.8355
Thursday 2 October 2025 (02/10/2025)	48.7858	48.8519	49.0330	48.6694	48.8512
Wednesday 1 October 2025 (01/10/2025)	48.8344	48.7957	49.0277	48.7161	48.8719
September
Tuesday 30 September 2025 (30/09/2025)	48.8028	48.8339	48.9404	48.7468	48.8436
Monday 29 September 2025 (29/09/2025)	48.6932	48.8028	48.9063	48.6323	48.7693
Friday 26 September 2025 (26/09/2025)	48.5070	48.6714	48.7021	48.4954	48.5988
Thursday 25 September 2025 (25/09/2025)	48.7085	48.5082	48.8599	48.4184	48.6392
Wednesday 24 September 2025 (24/09/2025)	48.9624	48.7035	48.9986	48.6690	48.8338
Tuesday 23 September 2025 (23/09/2025)	48.8674	48.9614	48.9767	48.8334	48.9051
Monday 22 September 2025 (22/09/2025)	48.6822	48.8655	48.8655	48.5734	48.7195
Friday 19 September 2025 (19/09/2025)	48.7829	48.6517	48.8560	48.5973	48.7267
Thursday 18 September 2025 (18/09/2025)	48.7956	48.7822	49.0734	48.6672	48.8703
Wednesday 17 September 2025 (17/09/2025)	48.9898	48.7899	49.1950	48.7842	48.9896
Tuesday 16 September 2025 (16/09/2025)	48.6109	48.9912	49.0579	48.6109	48.8344
Monday 15 September 2025 (15/09/2025)	48.5466	48.6079	48.6596	48.4962	48.5779
Friday 12 September 2025 (12/09/2025)	48.6024	48.5837	48.6394	48.4556	48.5475
Thursday 11 September 2025 (11/09/2025)	48.3125	48.6111	48.6270	48.2920	48.4595
Wednesday 10 September 2025 (10/09/2025)	48.3569	48.3059	48.4709	48.2794	48.3752
Tuesday 9 September 2025 (09/09/2025)	48.5637	48.3563	48.6609	48.3299	48.4954
Monday 8 September 2025 (08/09/2025)	48.2998	48.5674	48.5796	48.2989	48.4393
Friday 5 September 2025 (05/09/2025)	48.0790	48.3645	48.5489	48.0790	48.3140
Thursday 4 September 2025 (04/09/2025)	48.0390	48.0756	48.1560	48.0088	48.0824
Wednesday 3 September 2025 (03/09/2025)	47.9301	48.0423	48.1302	47.8382	47.9842
Tuesday 2 September 2025 (02/09/2025)	48.1918	47.9305	48.2570	47.8469	48.0520
Monday 1 September 2025 (01/09/2025)	48.1130	48.1919	48.3037	48.1130	48.2084
August
Friday 29 August 2025 (29/08/2025)	48.0641	48.0755	48.1847	47.9497	48.0672
Thursday 28 August 2025 (28/08/2025)	47.7993	48.0640	48.1263	47.7990	47.9627
Wednesday 27 August 2025 (27/08/2025)	47.8119	47.7992	47.8454	47.5437	47.6946
Tuesday 26 August 2025 (26/08/2025)	47.6717	47.8117	47.8968	47.6368	47.7668
Monday 25 August 2025 (25/08/2025)	47.8320	47.6713	48.1071	47.6126	47.8599
Friday 22 August 2025 (22/08/2025)	47.6292	48.0505	48.1817	47.5471	47.8644
Thursday 21 August 2025 (21/08/2025)	47.7219	47.6295	47.8613	47.6113	47.7363
Wednesday 20 August 2025 (20/08/2025)	47.6667	47.7212	47.8080	47.5718	47.6899
Tuesday 19 August 2025 (19/08/2025)	47.7154	47.6669	47.8546	47.6419	47.7483
Monday 18 August 2025 (18/08/2025)	47.9068	47.7160	47.9430	47.7009	47.8220
Friday 15 August 2025 (15/08/2025)	47.6385	47.8717	47.9509	47.6221	47.7865
Thursday 14 August 2025 (14/08/2025)	47.7783	47.6355	47.9015	47.5583	47.7299
Wednesday 13 August 2025 (13/08/2025)	47.5887	47.7705	47.8287	47.5887	47.7087
Tuesday 12 August 2025 (12/08/2025)	47.2141	47.5872	47.6703	47.2141	47.4422
Monday 11 August 2025 (11/08/2025)	47.4561	47.2046	47.6196	47.2046	47.4121
Friday 8 August 2025 (08/08/2025)	47.4790	47.3707	47.6058	47.3673	47.4866
Thursday 7 August 2025 (07/08/2025)	47.4306	47.4813	47.6857	47.2936	47.4897
Wednesday 6 August 2025 (06/08/2025)	47.1125	47.4314	47.4768	47.0765	47.2767
Tuesday 5 August 2025 (05/08/2025)	47.0936	47.1129	47.1772	46.9354	47.0563
Monday 4 August 2025 (04/08/2025)	47.0913	47.0951	47.2107	47.0287	47.1197
Friday 1 August 2025 (01/08/2025)	46.5202	47.1434	47.1856	46.3799	46.7828
July
Thursday 31 July 2025 (31/07/2025)	46.3336	46.5202	46.6570	46.3336	46.4953
Wednesday 30 July 2025 (30/07/2025)	46.8886	46.3333	46.9937	46.3237	46.6587
Tuesday 29 July 2025 (29/07/2025)	47.0303	46.8876	47.0869	46.7872	46.9371
Monday 28 July 2025 (28/07/2025)	47.7093	47.0303	47.7647	47.0211	47.3929
Friday 25 July 2025 (25/07/2025)	47.9107	47.6692	48.0327	47.5093	47.7710
Thursday 24 July 2025 (24/07/2025)	47.6763	47.9117	48.1503	47.6198	47.8851
Wednesday 23 July 2025 (23/07/2025)	47.5518	47.6725	47.6788	47.4234	47.5511
Tuesday 22 July 2025 (22/07/2025)	47.2710	47.5509	47.5750	47.2479	47.4115
Monday 21 July 2025 (21/07/2025)	47.0765	47.2706	47.3612	46.9221	47.1417
Friday 18 July 2025 (18/07/2025)	46.8416	46.9989	47.1635	46.7949	46.9792
Thursday 17 July 2025 (17/07/2025)	46.9199	46.8404	46.9811	46.7046	46.8429
Wednesday 16 July 2025 (16/07/2025)	46.7023	46.9222	47.1890	46.5902	46.8896
Tuesday 15 July 2025 (15/07/2025)	46.8606	46.7043	47.0766	46.6250	46.8508
Monday 14 July 2025 (14/07/2025)	46.8957	46.8601	47.0541	46.8439	46.9490
Friday 11 July 2025 (11/07/2025)	47.0214	47.0593	47.1268	46.9384	47.0326
Thursday 10 July 2025 (10/07/2025)	46.9940	47.0219	47.2199	46.8758	47.0479
Wednesday 9 July 2025 (09/07/2025)	46.9907	46.9885	47.0201	46.7176	46.8689
Tuesday 8 July 2025 (08/07/2025)	46.8592	46.9921	47.1207	46.8090	46.9649
Monday 7 July 2025 (07/07/2025)	46.9719	46.8608	47.1395	46.7870	46.9633
Friday 4 July 2025 (04/07/2025)	46.8214	46.9883	47.0432	46.8074	46.9253
Thursday 3 July 2025 (03/07/2025)	47.0817	46.8214	47.2276	46.7219	46.9748
Wednesday 2 July 2025 (02/07/2025)	47.0690	47.0752	47.1234	46.9058	47.0146
Tuesday 1 July 2025 (01/07/2025)	46.9749	47.0693	47.1732	46.8828	47.0280
June
Monday 30 June 2025 (30/06/2025)	46.8209	46.9787	46.9790	46.6006	46.7898
Friday 27 June 2025 (27/06/2025)	46.6756	46.8169	46.9213	46.5750	46.7482
Thursday 26 June 2025 (26/06/2025)	46.3945	46.6756	46.8515	46.3914	46.6215
Wednesday 25 June 2025 (25/06/2025)	46.0123	46.3946	46.3958	45.9959	46.1959
Tuesday 24 June 2025 (24/06/2025)	45.9118	46.0113	46.1587	45.9111	46.0349
Monday 23 June 2025 (23/06/2025)	45.5626	45.9122	45.9590	45.5159	45.7375
Friday 20 June 2025 (20/06/2025)	45.6536	45.7551	45.8361	45.6536	45.7449
Thursday 19 June 2025 (19/06/2025)	45.3753	45.6622	45.6845	45.3584	45.5215
Wednesday 18 June 2025 (18/06/2025)	45.4420	45.3758	45.5747	45.3042	45.4395
Tuesday 17 June 2025 (17/06/2025)	45.5388	45.4419	45.6917	45.3708	45.5313
Monday 16 June 2025 (16/06/2025)	45.5773	45.5410	45.7939	45.5200	45.6570
Friday 13 June 2025 (13/06/2025)	45.7100	45.5782	45.8160	45.3735	45.5948
Thursday 12 June 2025 (12/06/2025)	45.0420	45.7112	45.8442	45.0420	45.4431
Wednesday 11 June 2025 (11/06/2025)	44.8210	45.0462	45.0587	44.7318	44.8953
Tuesday 10 June 2025 (10/06/2025)	44.8678	44.8197	45.0142	44.6689	44.8416
Monday 9 June 2025 (09/06/2025)	44.7369	44.8634	44.9207	44.7162	44.8185
Friday 6 June 2025 (06/06/2025)	44.9647	44.6830	45.0606	44.6127	44.8367
Thursday 5 June 2025 (05/06/2025)	44.9511	44.9653	45.1969	44.8745	45.0357
Wednesday 4 June 2025 (04/06/2025)	44.5637	44.9438	45.0190	44.5035	44.7613
Tuesday 3 June 2025 (03/06/2025)	44.8791	44.5637	44.9217	44.5210	44.7214
Monday 2 June 2025 (02/06/2025)	44.4338	44.8794	44.9182	44.4338	44.6760
May
Friday 30 May 2025 (30/05/2025)	44.5956	44.5369	44.7374	44.4331	44.5853
Thursday 29 May 2025 (29/05/2025)	44.1863	44.5924	44.6532	43.9112	44.2822
Wednesday 28 May 2025 (28/05/2025)	44.1119	44.1933	44.3641	44.1056	44.2349
Tuesday 27 May 2025 (27/05/2025)	44.4046	44.1189	44.5196	44.1134	44.3165
Monday 26 May 2025 (26/05/2025)	44.3055	44.4043	44.5934	44.3021	44.4478
Friday 23 May 2025 (23/05/2025)	44.0687	44.2423	44.3881	44.0520	44.2201
Thursday 22 May 2025 (22/05/2025)	44.0791	44.0686	44.2125	43.9731	44.0928
Wednesday 21 May 2025 (21/05/2025)	43.8726	44.0725	44.1825	43.8529	44.0177
Tuesday 20 May 2025 (20/05/2025)	43.6416	43.8732	43.8844	43.5597	43.7221
Monday 19 May 2025 (19/05/2025)	43.3196	43.6422	43.8812	43.3196	43.6004
Friday 16 May 2025 (16/05/2025)	43.4783	43.3799	43.6349	43.2493	43.4421
Thursday 15 May 2025 (15/05/2025)	43.3596	43.4849	43.6085	43.3552	43.4819
Wednesday 14 May 2025 (14/05/2025)	43.4279	43.3624	43.7099	43.3271	43.5185
Tuesday 13 May 2025 (13/05/2025)	43.0278	43.4284	43.4579	43.0240	43.2410
Monday 12 May 2025 (12/05/2025)	43.2903	43.0283	43.5677	42.9352	43.2515
Friday 9 May 2025 (09/05/2025)	43.5378	43.6482	43.7994	43.5007	43.6501
Thursday 8 May 2025 (08/05/2025)	43.7284	43.5328	43.8615	42.9630	43.4123
Wednesday 7 May 2025 (07/05/2025)	43.9581	43.7284	44.0086	43.6868	43.8477
Tuesday 6 May 2025 (06/05/2025)	43.6757	43.9581	43.9818	43.5451	43.7635
Monday 5 May 2025 (05/05/2025)	43.2544	43.6749	43.8836	43.2544	43.5690
Friday 2 May 2025 (02/05/2025)	43.5423	43.6339	43.9188	43.5350	43.7269
Thursday 1 May 2025 (01/05/2025)	43.6060	43.5430	43.7793	43.4115	43.5954
April
Wednesday 30 April 2025 (30/04/2025)	43.8028	43.6050	44.0269	43.5679	43.7974
Tuesday 29 April 2025 (29/04/2025)	43.9022	43.8028	43.9920	43.7480	43.8700
Monday 28 April 2025 (28/04/2025)	43.6591	43.9022	43.9465	43.5635	43.7550
Friday 25 April 2025 (25/04/2025)	43.6544	43.6634	43.7965	43.5291	43.6628
Thursday 24 April 2025 (24/04/2025)	43.3379	43.6486	43.7639	43.3379	43.5509
Wednesday 23 April 2025 (23/04/2025)	43.7009	43.3368	43.8226	43.2887	43.5557
Tuesday 22 April 2025 (22/04/2025)	43.9775	43.6994	44.1648	43.6825	43.9237
Monday 21 April 2025 (21/04/2025)	43.4256	43.9760	44.2256	43.4256	43.8256
Friday 18 April 2025 (18/04/2025)	43.2405	43.2405	43.2405	43.2405	43.2405
Thursday 17 April 2025 (17/04/2025)	43.4675	43.2405	43.5272	43.1360	43.3316
Wednesday 16 April 2025 (16/04/2025)	42.9639	43.4700	43.5160	42.9639	43.2400
Tuesday 15 April 2025 (15/04/2025)	43.1636	42.9621	43.3045	42.8834	43.0940
Monday 14 April 2025 (14/04/2025)	42.9505	43.1636	43.4206	42.9505	43.1856
Friday 11 April 2025 (11/04/2025)	42.4774	43.1238	43.6635	42.4774	43.0705
Thursday 10 April 2025 (10/04/2025)	41.5772	42.4703	42.6240	41.5560	42.0900
Wednesday 9 April 2025 (09/04/2025)	41.5635	41.5774	42.3164	41.4538	41.8851
Tuesday 8 April 2025 (08/04/2025)	41.4290	41.5636	41.7610	41.3993	41.5802
Monday 7 April 2025 (07/04/2025)	41.4908	41.4247	41.9975	41.3195	41.6585
Friday 4 April 2025 (04/04/2025)	41.9304	41.6225	42.2014	41.5035	41.8525
Thursday 3 April 2025 (03/04/2025)	41.1893	41.9313	42.2529	40.9487	41.6008
Wednesday 2 April 2025 (02/04/2025)	40.9404	41.1896	41.4075	40.8395	41.1235
Tuesday 1 April 2025 (01/04/2025)	41.0417	40.9397	41.0985	40.8616	40.9801
March
Monday 31 March 2025 (31/03/2025)	41.0994	41.0416	41.1841	40.9125	41.0483
Friday 28 March 2025 (28/03/2025)	40.9984	41.1331	41.1834	40.9211	41.0523
Thursday 27 March 2025 (27/03/2025)	40.8503	40.9985	41.1245	40.7611	40.9428
Wednesday 26 March 2025 (26/03/2025)	40.9830	40.8514	41.0617	40.8182	40.9400
Tuesday 25 March 2025 (25/03/2025)	41.0179	40.9831	41.1281	40.9370	41.0326
Monday 24 March 2025 (24/03/2025)	41.2808	41.0177	41.2812	40.9629	41.1221
Friday 21 March 2025 (21/03/2025)	41.0527	40.8808	41.2762	40.7407	41.0085
Thursday 20 March 2025 (20/03/2025)	41.3040	41.0556	41.5158	40.7634	41.1396
Wednesday 19 March 2025 (19/03/2025)	40.1521	41.3024	44.5522	40.1209	42.3366
Tuesday 18 March 2025 (18/03/2025)	40.0244	40.1519	40.1709	39.9343	40.0526
Monday 17 March 2025 (17/03/2025)	39.7568	40.0248	40.0413	39.7568	39.8991
Friday 14 March 2025 (14/03/2025)	39.7275	39.7438	40.0113	39.7275	39.8694
Thursday 13 March 2025 (13/03/2025)	39.8371	39.7274	39.8813	39.6216	39.7515
Wednesday 12 March 2025 (12/03/2025)	39.9511	39.8367	40.0018	39.8109	39.9064
Tuesday 11 March 2025 (11/03/2025)	39.6024	39.9512	40.0477	39.5952	39.8215
Monday 10 March 2025 (10/03/2025)	39.5363	39.6024	39.7399	39.4835	39.6117
Friday 7 March 2025 (07/03/2025)	39.2797	39.4942	39.6867	39.2797	39.4832
Thursday 6 March 2025 (06/03/2025)	39.3079	39.2749	39.5029	39.2097	39.3563
Wednesday 5 March 2025 (05/03/2025)	38.7263	39.3083	39.3388	38.6614	39.0001
Tuesday 4 March 2025 (04/03/2025)	38.2247	38.7272	38.7272	38.1492	38.4382
Monday 3 March 2025 (03/03/2025)	37.8648	38.2243	38.2644	37.8648	38.0646
February
Friday 28 February 2025 (28/02/2025)	37.8970	37.7729	38.0447	37.7524	37.8986
Thursday 27 February 2025 (27/02/2025)	38.2288	37.8917	38.2734	37.8686	38.0710
Wednesday 26 February 2025 (26/02/2025)	38.3262	38.2289	38.3846	38.1728	38.2787
Tuesday 25 February 2025 (25/02/2025)	38.1440	38.3270	38.3649	38.1311	38.2480
Monday 24 February 2025 (24/02/2025)	38.0998	38.1375	38.3750	38.0840	38.2295
Friday 21 February 2025 (21/02/2025)	38.1135	38.1117	38.2585	38.0744	38.1665
Thursday 20 February 2025 (20/02/2025)	37.8340	38.1069	38.1293	37.8340	37.9817
Wednesday 19 February 2025 (19/02/2025)	37.8986	37.8338	37.9738	37.7561	37.8650
Tuesday 18 February 2025 (18/02/2025)	37.9815	37.8983	38.0063	37.8560	37.9312
Monday 17 February 2025 (17/02/2025)	37.8561	37.9828	38.0502	37.8394	37.9448
Friday 14 February 2025 (14/02/2025)	37.8152	38.0176	38.0747	37.8142	37.9445
Thursday 13 February 2025 (13/02/2025)	37.4799	37.8149	37.8409	37.4735	37.6572
Wednesday 12 February 2025 (12/02/2025)	37.3383	37.4781	37.6536	37.2536	37.4536
Tuesday 11 February 2025 (11/02/2025)	37.1115	37.3396	37.3953	37.0579	37.2266
Monday 10 February 2025 (10/02/2025)	37.1041	37.1111	37.2213	36.9260	37.0737
Friday 7 February 2025 (07/02/2025)	37.2617	37.1518	37.4203	36.9269	37.1736
Thursday 6 February 2025 (06/02/2025)	37.3576	37.2614	37.3693	37.1623	37.2658
Wednesday 5 February 2025 (05/02/2025)	37.2973	37.3575	37.4844	37.2970	37.3907
Tuesday 4 February 2025 (04/02/2025)	37.1890	37.2966	37.3253	37.0009	37.1631
Monday 3 February 2025 (03/02/2025)	36.7434	37.1886	37.1998	36.6372	36.9185
January
Friday 31 January 2025 (31/01/2025)	37.1844	36.9038	37.3985	36.8975	37.1480
Thursday 30 January 2025 (30/01/2025)	37.3095	37.1843	37.4412	37.1643	37.3028
Wednesday 29 January 2025 (29/01/2025)	37.2719	37.3089	37.3550	37.1440	37.2495
Tuesday 28 January 2025 (28/01/2025)	37.5037	37.2719	37.5329	37.2485	37.3907
Monday 27 January 2025 (27/01/2025)	37.4750	37.5037	37.6334	37.2993	37.4664
Friday 24 January 2025 (24/01/2025)	37.1282	37.4413	37.5410	37.1278	37.3344
Thursday 23 January 2025 (23/01/2025)	37.1166	37.1282	37.2094	36.9855	37.0975
Wednesday 22 January 2025 (22/01/2025)	37.1329	37.1174	37.2778	37.0326	37.1552
Tuesday 21 January 2025 (21/01/2025)	37.0526	37.1319	37.1684	36.8509	37.0097
Monday 20 January 2025 (20/01/2025)	36.5617	37.0528	37.1132	36.4176	36.7654
Friday 17 January 2025 (17/01/2025)	36.5045	36.3929	36.7266	36.3664	36.5465
Thursday 16 January 2025 (16/01/2025)	36.4848	36.5045	36.5520	36.3838	36.4679
Wednesday 15 January 2025 (15/01/2025)	36.5701	36.4854	36.7228	36.4066	36.5647
Tuesday 14 January 2025 (14/01/2025)	36.3511	36.5702	36.5727	36.3404	36.4566
Monday 13 January 2025 (13/01/2025)	36.3285	36.3513	36.3563	36.1188	36.2376
Friday 10 January 2025 (10/01/2025)	36.3960	36.2894	36.5323	36.1986	36.3655
Thursday 9 January 2025 (09/01/2025)	36.4667	36.3946	36.5371	36.3597	36.4484
Wednesday 8 January 2025 (08/01/2025)	36.5377	36.4656	36.6274	36.3630	36.4952
Tuesday 7 January 2025 (07/01/2025)	36.6776	36.5381	36.8891	36.5379	36.7135
Monday 6 January 2025 (06/01/2025)	36.4375	36.6773	36.8601	36.4003	36.6302
Friday 3 January 2025 (03/01/2025)	36.2942	36.4658	36.4720	36.2937	36.3829
Thursday 2 January 2025 (02/01/2025)	36.6225	36.2955	36.7060	36.1397	36.4229
Wednesday 1 January 2025 (01/01/2025)	36.7653	36.6027	36.8595	36.5869	36.7232