MENU

1 EUR = 10.3769 TRY

1 TRY to EUR = 0.0964

Provider Indicative Rate Service Notes Action

Live Market Rate

10.3769 Set Alert Set Alert
Horizon Currency 10.3250 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.3043 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.2835 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.0863 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.0137 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.2212 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
10.3769
10
103.7690
50
518.8450
100
1,037.6900
500
5,188.4500
1,000
10,376.9000
Convert EUR:
To TRY:
2,500
25,942.2500
5,000
51,884.5000
7,500
77,826.7500
10,000
103,769.0000
50,000
518,845.0000
1,00,000
1,037,690.0000

Exchange Rate History for EUR To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.0847

Close: 9.0847

Mid: 9.0847

2
3

Open: 9.0789

Close: 9.1050

Mid: 9.0891

4

Open: 9.1103

Close: 9.0924

Mid: 9.0551

5

Open: 9.0921

Close: 9.0810

Mid: 9.0815

6

Open: 9.0796

Close: 9.0059

Mid: 9.0152

7

Open: 9.0088

Close: 8.9890

Mid: 8.9794

8

Open: 8.9885

Close: 9.0115

Mid: 9.0085

9

Open: 8.9549

Close: 9.0115

Mid: 8.9832

10

Open: 8.9611

Close: 8.9631

Mid: 8.9757

11

Open: 8.9703

Close: 9.0869

Mid: 9.0483

12

Open: 9.0876

Close: 9.0918

Mid: 9.0797

13

Open: 9.0912

Close: 9.0018

Mid: 9.0563

14

Open: 8.9927

Close: 8.9508

Mid: 8.9896

15

Open: 8.9501

Close: 9.0287

Mid: 9.0110

16

Open: 8.9545

Close: 8.9545

Mid: 8.9916

17

Open: 8.9979

Close: 8.9870

Mid: 9.0036

18

Open: 8.9888

Close: 9.0280

Mid: 9.0453

19

Open: 9.0278

Close: 9.0608

Mid: 9.0307

20

Open: 9.0614

Close: 8.9913

Mid: 9.0072

21

Open: 8.9801

Close: 8.9622

Mid: 8.9668

22

Open: 8.9617

Close: 9.0206

Mid: 9.0000

23
24

Open: 8.9923

Close: 9.0237

Mid: 8.9820

25

Open: 9.0269

Close: 8.9939

Mid: 8.9987

26

Open: 8.9937

Close: 8.9320

Mid: 8.9613

27

Open: 8.9315

Close: 8.9447

Mid: 8.9438

28

Open: 8.9449

Close: 8.9036

Mid: 8.9352

29

Open: 8.9015

Close: 8.8762

Mid: 8.8827

30

Open: 8.8061

Close: 8.8762

Mid: 8.8412

31

Open: 8.8770

Close: 8.8250

Mid: 8.8366

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.8240

Close: 8.6742

Mid: 8.7356

2

Open: 8.6703

Close: 8.6584

Mid: 8.6219

3

Open: 8.6579

Close: 8.6119

Mid: 8.6257

4

Open: 8.6083

Close: 8.5369

Mid: 8.5639

5

Open: 8.5369

Close: 8.4964

Mid: 8.5033

6
7

Open: 8.4906

Close: 8.5070

Mid: 8.4943

8

Open: 8.5005

Close: 8.5316

Mid: 8.5124

9

Open: 8.5307

Close: 8.5587

Mid: 8.5679

10

Open: 8.5590

Close: 8.5504

Mid: 8.5571

11

Open: 8.5444

Close: 8.5259

Mid: 8.5427

12

Open: 8.5217

Close: 8.5264

Mid: 8.5126

13
14

Open: 8.5167

Close: 8.5257

Mid: 8.4921

15

Open: 8.5226

Close: 8.4420

Mid: 8.4747

16

Open: 8.4455

Close: 8.4411

Mid: 8.4518

17

Open: 8.4384

Close: 8.3873

Mid: 8.4453

18

Open: 8.3866

Close: 8.4284

Mid: 8.4079

19

Open: 8.4284

Close: 8.4364

Mid: 8.4456

20

Open: 8.4364

Close: 8.4364

Mid: 8.4364

21

Open: 8.4105

Close: 8.4658

Mid: 8.4399

22

Open: 8.4609

Close: 8.5305

Mid: 8.5092

23

Open: 8.5270

Close: 8.6278

Mid: 8.5838

24

Open: 8.6275

Close: 8.7147

Mid: 8.6910

25

Open: 8.7122

Close: 8.9035

Mid: 8.8864

26

Open: 8.9050

Close: 8.9653

Mid: 8.9746

27
28

Open: 8.9471

Close: 8.9622

Mid: 8.9481

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.9660

Close: 8.7575

Mid: 8.8314

2

Open: 8.7577

Close: 8.8743

Mid: 8.8420

3

Open: 8.8739

Close: 8.9814

Mid: 8.9307

4

Open: 8.9798

Close: 8.9855

Mid: 8.9886

5

Open: 8.9877

Close: 8.9474

Mid: 8.9611

6
7

Open: 8.9486

Close: 8.9530

Mid: 8.9469

8

Open: 8.9553

Close: 9.1911

Mid: 9.0785

9

Open: 9.1922

Close: 9.0454

Mid: 9.1110

10

Open: 9.0455

Close: 8.9488

Mid: 9.0060

11

Open: 8.9306

Close: 8.9424

Mid: 8.9460

12

Open: 8.9421

Close: 9.0400

Mid: 9.0079

13
14

Open: 9.0400

Close: 9.0288

Mid: 9.0142

15

Open: 9.0323

Close: 8.9808

Mid: 9.0127

16

Open: 8.9859

Close: 8.9053

Mid: 8.9436

17

Open: 8.9179

Close: 8.9718

Mid: 8.9939

18

Open: 8.9714

Close: 8.7236

Mid: 8.8595

19

Open: 8.7231

Close: 8.5920

Mid: 8.6692

20
21

Open: 9.8010

Close: 9.6285

Mid: 9.8336

22

Open: 8.5940

Close: 9.3233

Mid: 9.0507

23

Open: 9.3234

Close: 9.4047

Mid: 9.2990

24

Open: 9.3919

Close: 9.3688

Mid: 9.3808

25

Open: 9.3525

Close: 9.3274

Mid: 9.3620

26

Open: 9.3691

Close: 9.5214

Mid: 9.4601

27
28

Open: 9.4855

Close: 9.5596

Mid: 9.5137

29

Open: 9.5598

Close: 9.7113

Mid: 9.5906

30

Open: 9.7113

Close: 9.7485

Mid: 9.8028

31

Open: 9.7490

Close: 9.6865

Mid: 9.7620

April - 2021

SunMonTueWedThuFriSat
1

Open: 9.7178

Close: 9.5476

Mid: 9.6377

2

Open: 9.5489

Close: 9.5736

Mid: 9.5133

3
4

Open: 9.5719

Close: 9.6286

Mid: 9.6053

5

Open: 9.6048

Close: 9.5866

Mid: 9.6113

6

Open: 9.5832

Close: 9.6564

Mid: 9.6159

7

Open: 9.6565

Close: 9.6687

Mid: 9.6745

8

Open: 9.6687

Close: 9.7029

Mid: 9.6814

9

Open: 9.6863

Close: 9.7161

Mid: 9.6965

10

Open: 9.6477

Close: 9.7161

Mid: 9.6819

11

Open: 9.6947

Close: 9.7049

Mid: 9.7107

12

Open: 9.7058

Close: 9.7039

Mid: 9.7206

13

Open: 9.6953

Close: 9.6891

Mid: 9.6966

14

Open: 9.6887

Close: 9.6742

Mid: 9.6633

15

Open: 9.6744

Close: 9.6102

Mid: 9.6619

16

Open: 9.6022

Close: 9.6706

Mid: 9.6446

17

Open: 9.6728

Close: 9.6728

Mid: 9.6456

18

Open: 9.6728

Close: 9.6687

Mid: 9.6464

19

Open: 9.6715

Close: 9.7331

Mid: 9.6846

20

Open: 9.7324

Close: 9.7504

Mid: 9.7649

21

Open: 9.7507

Close: 9.8592

Mid: 9.8099

22

Open: 9.8534

Close: 9.9767

Mid: 9.9597

23

Open: 9.9771

Close: 10.1372

Mid: 10.0792

24

Open: 10.0194

Close: 10.0194

Mid: 10.0780

25

Open: 10.1118

Close: 10.1643

Mid: 10.1512

26

Open: 10.1643

Close: 10.0001

Mid: 10.1305

27

Open: 10.0012

Close: 9.9202

Mid: 9.9508

28

Open: 9.9205

Close: 9.9309

Mid: 9.9031

29

Open: 9.9412

Close: 9.9239

Mid: 9.9322

30

Open: 9.9236

Close: 9.9611

Mid: 9.9756

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.9479

Close: 9.9611

Mid: 9.9545

2

Open: 9.9491

Close: 9.9517

Mid: 9.9348

3

Open: 9.9519

Close: 9.9487

Mid: 9.9763

4

Open: 9.9471

Close: 9.9862

Mid: 9.9742

5

Open: 9.9860

Close: 9.9864

Mid: 10.0099

6

Open: 9.9824

Close: 9.9811

Mid: 10.0152

7

Open: 9.9858

Close: 10.0180

Mid: 9.9951

8

Open: 10.0180

Close: 10.0180

Mid: 10.0180

9

Open: 10.0119

Close: 10.0179

Mid: 9.9867

10

Open: 10.0159

Close: 10.0287

Mid: 10.0351

11

Open: 10.0248

Close: 10.0730

Mid: 10.0795

12

Open: 10.0725

Close: 10.1847

Mid: 10.1344

13

Open: 10.1839

Close: 10.2678

Mid: 10.2324

14

Open: 10.2649

Close: 10.2586

Mid: 10.2480

15
16

Open: 10.2592

Close: 10.2610

Mid: 10.2512

17

Open: 10.2596

Close: 10.0921

Mid: 10.1761

18

Open: 10.0913

Close: 10.2163

Mid: 10.1558

19

Open: 10.2113

Close: 10.2254

Mid: 10.2401

20

Open: 10.2254

Close: 10.2319

Mid: 10.2213

21

Open: 10.2311

Close: 10.2521

Mid: 10.2290

22
23

Open: 10.2449

Close: 10.2486

Mid: 10.1722

24

Open: 10.2508

Close: 10.2305

Mid: 10.2395

25

Open: 10.2328

Close: 10.3541

Mid: 10.3074

26

Open: 10.3453

Close: 10.3055

Mid: 10.3282

27

Open: 10.3046

Close: 10.3476

Mid: 10.3494

28

Open: 10.3455

Close: 10.4397

Mid: 10.3962

29
30

Open: 10.4279

Close: 10.4429

Mid: 10.4355

31

Open: 10.4416

Close: 10.3774

Mid: 10.3942

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.3776

Close: 10.5313

Mid: 10.5327

2

Open: 10.4913

Close: 10.4761

Mid: 10.5062

3

Open: 10.4760

Close: 10.5549

Mid: 10.5338

4

Open: 10.5458

Close: 10.5450

Mid: 10.5440

5
6

Open: 10.5344

Close: 10.5546

Mid: 10.5285

7

Open: 10.5497

Close: 10.4804

Mid: 10.5077

8

Open: 10.4798

Close: 10.4686

Mid: 10.4765

9

Open: 10.4767

Close: 10.4498

Mid: 10.4601

10

Open: 10.4494

Close: 10.2527

Mid: 10.3447

11

Open: 10.2446

Close: 10.1532

Mid: 10.1868

12
13

Open: 10.1393

Close: 10.1464

Mid: 10.1436

14

Open: 10.1490

Close: 10.2499

Mid: 10.1623

15

Open: 10.2606

Close: 10.3625

Mid: 10.3306

16

Open: 10.3595

Close: 10.3299

Mid: 10.3165

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012