MENU

1 EUR = 4.3385 TRY

1 TRY to EUR = 0.2305

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.2995 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2170 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1867 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2995 0% Commission

Airport Pickup

Moneycorp
4.2734 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
4.3385
10
43.3850
50
216.9250
100
433.8500
500
2,169.2500
1,000
4,338.5000
Convert EUR:
To TRY:
2,500
10,846.2500
5,000
21,692.5000
7,500
32,538.7500
10,000
43,385.0000
50,000
216,925.0000
1,00,000
433,850.0000

Exchange Rate History for EUR To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.7044

Close: 3.7005

Mid: 3.7106

3

Open: 3.6913

Close: 3.7368

Mid: 3.7175

4

Open: 3.7345

Close: 3.7430

Mid: 3.7382

5

Open: 3.7399

Close: 3.8091

Mid: 3.7852

6

Open: 3.8087

Close: 3.8301

Mid: 3.8235

7
8
9

Open: 3.8188

Close: 3.9200

Mid: 3.8851

10

Open: 3.9207

Close: 3.9940

Mid: 3.9661

11

Open: 3.9930

Close: 4.0880

Mid: 4.0605

12

Open: 4.0894

Close: 3.9876

Mid: 4.0813

13

Open: 3.9833

Close: 3.9563

Mid: 4.0139

14
15
16

Open: 3.9450

Close: 4.0299

Mid: 3.9937

17

Open: 4.0272

Close: 4.0232

Mid: 4.0404

18

Open: 4.0235

Close: 4.0322

Mid: 4.0367

19

Open: 4.0327

Close: 4.0759

Mid: 4.0610

20

Open: 4.0760

Close: 4.0273

Mid: 4.0567

21
22
23

Open: 4.0282

Close: 4.0404

Mid: 4.0421

24

Open: 4.0395

Close: 4.0574

Mid: 4.0596

25

Open: 4.0579

Close: 4.1125

Mid: 4.0956

26

Open: 4.1103

Close: 4.1029

Mid: 4.1229

27

Open: 4.1093

Close: 4.1350

Mid: 4.1370

28
29
30

Open: 4.1279

Close: 4.0399

Mid: 4.0931

31

Open: 4.0371

Close: 4.0713

Mid: 4.0599

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0712

Close: 4.0559

Mid: 4.0725

2

Open: 4.0529

Close: 4.0196

Mid: 4.0455

3

Open: 4.0184

Close: 3.9784

Mid: 4.0064

4
5
6

Open: 3.9827

Close: 3.9522

Mid: 3.9659

7

Open: 3.9539

Close: 3.9970

Mid: 3.9794

8

Open: 3.9955

Close: 3.9784

Mid: 3.9797

9

Open: 3.9775

Close: 3.9224

Mid: 3.9524

10

Open: 3.9208

Close: 3.9253

Mid: 3.9197

11
12
13

Open: 3.9128

Close: 3.8875

Mid: 3.9113

14

Open: 3.8867

Close: 3.8599

Mid: 3.8778

15

Open: 3.8579

Close: 3.8769

Mid: 3.8731

16

Open: 3.8745

Close: 3.9099

Mid: 3.8995

17

Open: 3.9092

Close: 3.8473

Mid: 3.8818

18
19
20

Open: 3.8510

Close: 3.8438

Mid: 3.8518

21

Open: 3.8433

Close: 3.8125

Mid: 3.8300

22

Open: 3.8108

Close: 3.7778

Mid: 3.8019

23

Open: 3.7791

Close: 3.7754

Mid: 3.7796

24

Open: 3.7750

Close: 3.8050

Mid: 3.7929

25
26
27

Open: 3.7964

Close: 3.8176

Mid: 3.8063

28

Open: 3.8161

Close: 3.8557

Mid: 3.8383

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8517

Close: 3.8534

Mid: 3.8487

2

Open: 3.8495

Close: 3.9159

Mid: 3.8839

3

Open: 3.9145

Close: 3.9302

Mid: 3.9280

4
5
6

Open: 3.9261

Close: 3.9260

Mid: 3.9395

7

Open: 3.9212

Close: 3.8873

Mid: 3.9070

8

Open: 3.8810

Close: 3.9444

Mid: 3.9168

9

Open: 3.9406

Close: 3.9917

Mid: 3.9763

10

Open: 3.9888

Close: 3.9760

Mid: 3.9793

11
12
13

Open: 3.9955

Close: 3.9849

Mid: 3.9974

14

Open: 3.9809

Close: 3.9665

Mid: 3.9849

15

Open: 3.9652

Close: 3.9428

Mid: 3.9581

16

Open: 3.9397

Close: 3.9033

Mid: 3.9204

17

Open: 3.9025

Close: 3.8975

Mid: 3.8949

18
19
20

Open: 3.8948

Close: 3.8824

Mid: 3.8993

21

Open: 3.8797

Close: 3.9255

Mid: 3.9049

22

Open: 3.9245

Close: 3.9068

Mid: 3.9142

23

Open: 3.9080

Close: 3.9201

Mid: 3.9109

24

Open: 3.9168

Close: 3.8958

Mid: 3.9064

25
26
27

Open: 3.9028

Close: 3.9263

Mid: 3.9204

28

Open: 3.9253

Close: 3.9533

Mid: 3.9419

29

Open: 3.9489

Close: 3.9215

Mid: 3.9368

30

Open: 3.9198

Close: 3.8981

Mid: 3.9073

31

Open: 3.8966

Close: 3.8678

Mid: 3.8870

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8658

Close: 3.8870

Mid: 3.8794

4

Open: 3.8863

Close: 3.9246

Mid: 3.9043

5

Open: 3.9211

Close: 3.9437

Mid: 3.9364

6

Open: 3.9468

Close: 3.9497

Mid: 3.9522

7

Open: 3.9441

Close: 3.9428

Mid: 3.9638

8
9
10

Open: 3.9377

Close: 3.9501

Mid: 3.9476

11

Open: 3.9518

Close: 3.9215

Mid: 3.9370

12

Open: 3.9158

Close: 3.8925

Mid: 3.9071

13

Open: 3.8889

Close: 3.8879

Mid: 3.8998

14

Open: 3.8873

Close: 3.9121

Mid: 3.9027

15
16
17

Open: 3.8501

Close: 3.9375

Mid: 3.9018

18

Open: 3.9377

Close: 3.9245

Mid: 3.9359

19

Open: 3.9087

Close: 3.9322

Mid: 3.9278

20

Open: 3.9317

Close: 3.9035

Mid: 3.9202

21

Open: 3.9039

Close: 3.8986

Mid: 3.9044

22
23
24

Open: 3.9365

Close: 3.8798

Mid: 3.9073

25

Open: 3.8768

Close: 3.9088

Mid: 3.9033

26

Open: 3.9089

Close: 3.8983

Mid: 3.9064

27

Open: 3.8986

Close: 3.8736

Mid: 3.8869

28

Open: 3.8735

Close: 3.8668

Mid: 3.8802

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8725

Close: 3.8725

Mid: 3.8744

2

Open: 3.8715

Close: 3.8542

Mid: 3.8608

3

Open: 3.8526

Close: 3.8464

Mid: 3.8555

4

Open: 3.8454

Close: 3.9045

Mid: 3.8781

5

Open: 3.9033

Close: 3.8948

Mid: 3.9120

6
7
8

Open: 3.8994

Close: 3.9129

Mid: 3.9026

9

Open: 3.9126

Close: 3.9395

Mid: 3.9214

10

Open: 3.9394

Close: 3.8967

Mid: 3.9196

11

Open: 3.8955

Close: 3.8838

Mid: 3.8929

12

Open: 3.8841

Close: 3.8998

Mid: 3.8967

13
14
15

Open: 3.8943

Close: 3.8927

Mid: 3.8975

16

Open: 3.8898

Close: 3.9200

Mid: 3.9160

17

Open: 3.9176

Close: 3.9833

Mid: 3.9537

18

Open: 3.9805

Close: 4.0216

Mid: 4.0134

19

Open: 4.0197

Close: 4.0038

Mid: 4.0200

20
21
22

Open: 3.9993

Close: 3.9972

Mid: 4.0002

23

Open: 3.9957

Close: 3.9942

Mid: 4.0089

24

Open: 3.9932

Close: 3.9912

Mid: 3.9926

25

Open: 3.9894

Close: 3.9991

Mid: 4.0021

26

Open: 3.9968

Close: 3.9972

Mid: 4.0020

27
28
29

Open: 3.9907

Close: 3.9896

Mid: 3.9966

30

Open: 3.9892

Close: 3.9667

Mid: 3.9751

31

Open: 3.9657

Close: 3.9645

Mid: 3.9649

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.9648

Close: 3.9502

Mid: 3.9648

2

Open: 3.9507

Close: 3.9562

Mid: 3.9597

3
4
5

Open: 3.9526

Close: 3.9614

Mid: 3.9581

6

Open: 3.9606

Close: 3.9627

Mid: 3.9736

7

Open: 3.9598

Close: 3.9936

Mid: 3.9731

8

Open: 3.9920

Close: 3.9468

Mid: 3.9758

9

Open: 3.9462

Close: 3.9568

Mid: 3.9527

10
11
12

Open: 3.9555

Close: 3.9374

Mid: 3.9514

13

Open: 3.9350

Close: 3.9429

Mid: 3.9449

14

Open: 3.9406

Close: 3.9104

Mid: 3.9307

15

Open: 3.9091

Close: 3.9149

Mid: 3.9207

16

Open: 3.9125

Close: 3.9192

Mid: 3.9249

17
18
19

Open: 3.9061

Close: 3.9247

Mid: 3.9221

20

Open: 3.9237

Close: 3.9443

Mid: 3.9351

21

Open: 3.9437

Close: 3.9420

Mid: 3.9398

22

Open: 3.9421

Close: 3.9157

Mid: 3.9300

23

Open: 3.9158

Close: 3.9240

Mid: 3.9210

24
25
26

Open: 3.9179

Close: 3.9096

Mid: 3.9160

27

Open: 3.9094

Close: 3.9959

Mid: 3.9535

28

Open: 3.9947

Close: 3.9941

Mid: 3.9976

29

Open: 3.9896

Close: 4.0337

Mid: 4.0190

30

Open: 4.0330

Close: 4.0207

Mid: 4.0234

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.0141

Close: 4.0384

Mid: 4.0311

4

Open: 4.0378

Close: 4.0341

Mid: 4.0385

5

Open: 4.0366

Close: 4.0907

Mid: 4.0657

6

Open: 4.0881

Close: 4.1366

Mid: 4.1167

7

Open: 4.1346

Close: 4.1221

Mid: 4.1426

8
9
10

Open: 4.1204

Close: 4.1115

Mid: 4.1181

11

Open: 4.1087

Close: 4.1428

Mid: 4.1311

12

Open: 4.1419

Close: 4.0701

Mid: 4.1094

13

Open: 4.0702

Close: 4.0620

Mid: 4.0767

14

Open: 4.0599

Close: 4.0558

Mid: 4.0612

15
16
17

Open: 4.0522

Close: 4.0471

Mid: 4.0554

18

Open: 4.0449

Close: 4.0690

Mid: 4.0667

19

Open: 4.0674

Close: 4.0527

Mid: 4.0655

20

Open: 4.0513

Close: 4.0998

Mid: 4.0812

21

Open: 4.0990

Close: 4.1223

Mid: 4.1159

22
23
24

Open: 4.1184

Close: 4.1400

Mid: 4.1375

25

Open: 4.1367

Close: 4.1584

Mid: 4.1524

26

Open: 4.1561

Close: 4.1475

Mid: 4.1442

27

Open: 4.1482

Close: 4.1305

Mid: 4.1372

28

Open: 4.1270

Close: 4.1408

Mid: 4.1390

29
30
31

Open: 4.1400

Close: 4.1646

Mid: 4.1505

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1625

Close: 4.1599

Mid: 4.1591

2

Open: 4.1598

Close: 4.1842

Mid: 4.1790

3

Open: 4.1836

Close: 4.2020

Mid: 4.1976

4

Open: 4.2004

Close: 4.1509

Mid: 4.1791

5
6
7

Open: 4.1494

Close: 4.1606

Mid: 4.1622

8

Open: 4.1580

Close: 4.1494

Mid: 4.1564

9

Open: 4.1504

Close: 4.1575

Mid: 4.1555

10

Open: 4.1582

Close: 4.1683

Mid: 4.1587

11

Open: 4.1648

Close: 4.1771

Mid: 4.1773

12
13
14

Open: 4.1771

Close: 4.1518

Mid: 4.1633

15

Open: 4.1503

Close: 4.1453

Mid: 4.1464

16

Open: 4.1408

Close: 4.1370

Mid: 4.1403

17

Open: 4.1358

Close: 4.1321

Mid: 4.1317

18

Open: 4.1308

Close: 4.1333

Mid: 4.1414

19
20
21

Open: 4.1291

Close: 4.1287

Mid: 4.1276

22

Open: 4.1284

Close: 4.1085

Mid: 4.1199

23

Open: 4.1072

Close: 4.1069

Mid: 4.1202

24

Open: 4.1036

Close: 4.1099

Mid: 4.1102

25

Open: 4.1137

Close: 4.0965

Mid: 4.1021

26
27
28

Open: 4.1048

Close: 4.1242

Mid: 4.1156

29

Open: 4.1217

Close: 4.1259

Mid: 4.1409

30

Open: 4.1279

Close: 4.1021

Mid: 4.1191

31

Open: 4.0994

Close: 4.1085

Mid: 4.1081

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.1067

Close: 4.0645

Mid: 4.0827

2
3
4

Open: 4.0602

Close: 4.0818

Mid: 4.0798

5

Open: 4.0786

Close: 4.0941

Mid: 4.0887

6

Open: 4.0903

Close: 4.0812

Mid: 4.0994

7

Open: 4.0781

Close: 4.0921

Mid: 4.0967

8

Open: 4.0892

Close: 4.1026

Mid: 4.1070

9
10
11

Open: 4.0892

Close: 4.0671

Mid: 4.0843

12

Open: 4.0649

Close: 4.1070

Mid: 4.0896

13

Open: 4.1056

Close: 4.1077

Mid: 4.1168

14

Open: 4.1074

Close: 4.0915

Mid: 4.1065

15

Open: 4.0939

Close: 4.1049

Mid: 4.1041

16
17
18

Open: 4.0985

Close: 4.1682

Mid: 4.1369

19

Open: 4.1672

Close: 4.1810

Mid: 4.1843

20

Open: 4.1829

Close: 4.1649

Mid: 4.1758

21

Open: 4.1640

Close: 4.1827

Mid: 4.1767

22

Open: 4.1830

Close: 4.1738

Mid: 4.1826

23
24
25

Open: 4.1774

Close: 4.2019

Mid: 4.1866

26

Open: 4.2002

Close: 4.1734

Mid: 4.1894

27

Open: 4.1709

Close: 4.2006

Mid: 4.1892

28

Open: 4.2000

Close: 4.1955

Mid: 4.2071

29

Open: 4.2006

Close: 4.2057

Mid: 4.2020

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.1962

Close: 4.1898

Mid: 4.1978

3

Open: 4.1855

Close: 4.1959

Mid: 4.2099

4

Open: 4.1967

Close: 4.2055

Mid: 4.1999

5

Open: 4.2008

Close: 4.2006

Mid: 4.1977

6

Open: 4.2011

Close: 4.2488

Mid: 4.2256

7

Open: 4.1971

Close: 4.1971

Mid: 4.1979

8

Open: 4.2660

Close: 4.3475

Mid: 4.3610

9

Open: 4.3571

Close: 4.3520

Mid: 4.3535

10

Open: 4.3514

Close: 4.3799

Mid: 4.3488

11

Open: 4.3796

Close: 4.3243

Mid: 4.3537

12

Open: 4.3269

Close: 4.3280

Mid: 4.3326

13

Open: 4.3272

Close: 4.2949

Mid: 4.3112

14

Open: 4.3272

Close: 4.2949

Mid: 4.3112

15

Open: 4.2882

Close: 4.2916

Mid: 4.2911

16

Open: 4.2920

Close: 4.3019

Mid: 4.2863

17

Open: 4.2996

Close: 4.3142

Mid: 4.3051

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...