Live rate: 1 EUR = 18.3939 TRY

Inverted: 1 TRY = 0.0544 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

18.3939 Set Alert Set Alert
Horizon Currency 18.3387 0 18.3387 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 18.2651 0 18.2651 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 18.2284 0 18.2284 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
17.8789 Variable 17.8789 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
17.7501 Variable 17.7501 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
18.1180 0 18.1180 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/TRY Live Chart and Data

Loading
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2

Open: 14.9242

Close: 15.1895

Mid: 14.8589

3

Open: 15.2014

Close: 14.6755

Mid: 15.1035

4

Open: 14.6784

Close: 15.0739

Mid: 14.9557

5

Open: 15.0736

Close: 15.4460

Mid: 15.2400

6

Open: 15.4435

Close: 15.4351

Mid: 15.4668

7

Open: 15.4339

Close: 15.6108

Mid: 15.6061

8

Open: 15.6727

Close: 15.6727

Mid: 15.6727

9

Open: 15.6091

Close: 15.6131

Mid: 15.5916

10

Open: 15.6027

Close: 15.6572

Mid: 15.6269

11

Open: 15.6228

Close: 15.6407

Mid: 15.6362

12

Open: 15.6378

Close: 15.1545

Mid: 15.3650

13

Open: 15.0540

Close: 15.4853

Mid: 15.3521

14

Open: 15.4650

Close: 15.3475

Mid: 15.4818

15
16

Open: 15.2281

Close: 15.3461

Mid: 15.2950

17

Open: 15.3572

Close: 15.3238

Mid: 15.3757

18

Open: 15.3236

Close: 15.3243

Mid: 15.3692

19

Open: 15.3257

Close: 15.2345

Mid: 15.2835

20

Open: 15.1753

Close: 15.1108

Mid: 15.2008

21

Open: 15.0439

Close: 15.2520

Mid: 15.1628

22
23

Open: 15.1056

Close: 15.2312

Mid: 15.1749

24

Open: 15.2323

Close: 15.2131

Mid: 15.2178

25

Open: 15.2095

Close: 15.2069

Mid: 15.2413

26

Open: 15.2071

Close: 15.2333

Mid: 15.2782

27

Open: 15.2335

Close: 15.1025

Mid: 15.1820

28

Open: 15.1043

Close: 15.0118

Mid: 15.1154

29
30

Open: 15.1035

Close: 15.0333

Mid: 14.9735

31

Open: 15.0354

Close: 14.9120

Mid: 15.0000

February - 2022

SunMonTueWedThuFriSat
1

Open: 14.9120

Close: 15.0815

Mid: 15.0296

2

Open: 15.0490

Close: 15.1797

Mid: 15.1924

3

Open: 15.1805

Close: 15.5026

Mid: 15.3585

4

Open: 15.5016

Close: 15.5319

Mid: 15.5214

5
6

Open: 15.5133

Close: 15.5253

Mid: 15.5077

7

Open: 15.5264

Close: 15.5428

Mid: 15.5217

8

Open: 15.5398

Close: 15.5054

Mid: 15.5170

9

Open: 15.5051

Close: 15.4567

Mid: 15.4631

10

Open: 15.4560

Close: 15.3657

Mid: 15.4472

11

Open: 15.3947

Close: 15.2761

Mid: 15.3458

12

Open: 15.2988

Close: 15.3451

Mid: 15.3220

13

Open: 15.1568

Close: 15.3493

Mid: 15.2540

14

Open: 15.3480

Close: 15.3685

Mid: 15.3455

15

Open: 15.3696

Close: 15.4447

Mid: 15.4350

16

Open: 15.4424

Close: 15.4641

Mid: 15.4756

17

Open: 15.4542

Close: 15.3720

Mid: 15.4416

18

Open: 15.3696

Close: 15.4591

Mid: 15.4241

19
20

Open: 15.2837

Close: 15.3998

Mid: 15.3796

21

Open: 15.4123

Close: 15.4384

Mid: 15.4547

22

Open: 15.4426

Close: 15.5883

Mid: 15.5922

23

Open: 15.5910

Close: 15.6046

Mid: 15.6335

24

Open: 15.6058

Close: 15.6558

Mid: 15.8907

25

Open: 15.6569

Close: 15.5765

Mid: 15.6014

26

Open: 15.5765

Close: 15.5765

Mid: 15.5765

27

Open: 15.5765

Close: 15.6858

Mid: 15.6522

28

Open: 15.6837

Close: 15.4316

Mid: 15.5556

March - 2022

SunMonTueWedThuFriSat
1

Open: 15.5089

Close: 15.3903

Mid: 15.4723

2

Open: 15.4015

Close: 15.5386

Mid: 15.5225

3

Open: 15.5348

Close: 15.6003

Mid: 15.6031

4

Open: 15.6003

Close: 15.5001

Mid: 15.5555

5

Open: 15.5001

Close: 15.5001

Mid: 15.5001

6

Open: 15.5217

Close: 15.4782

Mid: 15.5103

7

Open: 15.4824

Close: 15.6143

Mid: 15.5396

8

Open: 15.6161

Close: 15.7788

Mid: 15.7456

9

Open: 15.7795

Close: 16.2038

Mid: 16.0244

10

Open: 16.1964

Close: 16.3737

Mid: 16.3779

11

Open: 16.3730

Close: 16.1310

Mid: 16.2296

12
13

Open: 16.0004

Close: 16.0912

Mid: 16.0757

14

Open: 16.1244

Close: 16.1798

Mid: 16.1668

15

Open: 16.1785

Close: 16.1224

Mid: 16.0049

16

Open: 16.1248

Close: 16.0442

Mid: 16.1084

17

Open: 16.0452

Close: 16.3183

Mid: 16.2235

18

Open: 16.3169

Close: 16.3312

Mid: 16.3177

19
20

Open: 16.2567

Close: 16.3471

Mid: 16.3143

21

Open: 16.3512

Close: 16.3275

Mid: 16.3705

22

Open: 16.3261

Close: 16.3420

Mid: 16.3161

23

Open: 16.3517

Close: 16.3180

Mid: 16.3239

24

Open: 16.3179

Close: 16.3376

Mid: 16.3222

25

Open: 16.3033

Close: 16.2800

Mid: 16.3200

26

Open: 16.2932

Close: 16.2932

Mid: 16.3060

27

Open: 16.1660

Close: 16.2810

Mid: 16.2074

28

Open: 16.2855

Close: 16.2926

Mid: 16.2572

29

Open: 16.2948

Close: 16.1586

Mid: 16.2023

30

Open: 16.1586

Close: 16.3540

Mid: 16.2653

31

Open: 16.3504

Close: 16.2444

Mid: 16.2640

April - 2022

SunMonTueWedThuFriSat
1

Open: 16.2410

Close: 16.1341

Mid: 16.1983

2

Open: 16.2204

Close: 16.2204

Mid: 16.2204

3

Open: 16.0874

Close: 16.2145

Mid: 16.1228

4

Open: 16.2174

Close: 16.1105

Mid: 16.1359

5

Open: 16.1082

Close: 16.0447

Mid: 16.0553

6

Open: 16.0522

Close: 16.0409

Mid: 16.0342

7

Open: 16.0252

Close: 16.0062

Mid: 16.0275

8

Open: 16.0189

Close: 16.0400

Mid: 16.0145

9
10

Open: 16.0357

Close: 16.0442

Mid: 16.0457

11

Open: 16.0446

Close: 15.9500

Mid: 15.9849

12

Open: 15.9509

Close: 15.7882

Mid: 15.8549

13

Open: 15.7782

Close: 15.8942

Mid: 15.8362

14

Open: 15.8955

Close: 15.8213

Mid: 15.8504

15

Open: 15.8200

Close: 15.8204

Mid: 15.8016

16
17

Open: 15.8195

Close: 15.8144

Mid: 15.7575

18

Open: 15.8157

Close: 15.7866

Mid: 15.7573

19

Open: 15.7828

Close: 15.8077

Mid: 15.7867

20

Open: 15.8175

Close: 15.9155

Mid: 15.8691

21

Open: 15.9069

Close: 15.9309

Mid: 15.9440

22

Open: 15.9297

Close: 15.9081

Mid: 15.9399

23

Open: 15.9007

Close: 15.9132

Mid: 15.9070

24

Open: 15.9114

Close: 15.9419

Mid: 15.8537

25

Open: 15.9401

Close: 15.8300

Mid: 15.8386

26

Open: 15.8248

Close: 15.7500

Mid: 15.7716

27

Open: 15.7502

Close: 15.6255

Mid: 15.6260

28

Open: 15.6235

Close: 15.5461

Mid: 15.5523

29

Open: 15.5341

Close: 15.6552

Mid: 15.6222

30

May - 2022

SunMonTueWedThuFriSat
1

Open: 15.6475

Close: 15.6506

Mid: 15.5738

2

Open: 15.6547

Close: 15.6359

Mid: 15.6132

3

Open: 15.6375

Close: 15.5665

Mid: 15.6109

4

Open: 15.5659

Close: 15.6272

Mid: 15.5754

5

Open: 15.6362

Close: 15.6656

Mid: 15.6852

6

Open: 15.6687

Close: 15.6292

Mid: 15.7197

7
8

Open: 15.7582

Close: 15.7327

Mid: 15.6860

9

Open: 15.7351

Close: 15.9440

Mid: 15.8342

10

Open: 15.9423

Close: 16.1363

Mid: 16.0637

11

Open: 16.1299

Close: 16.0725

Mid: 16.1190

12

Open: 16.0723

Close: 15.9914

Mid: 16.0465

13

Open: 15.9909

Close: 16.1177

Mid: 16.0024

14
15

Open: 16.0728

Close: 16.1000

Mid: 16.0591

16

Open: 16.1018

Close: 16.2696

Mid: 16.1945

17

Open: 16.2878

Close: 16.7579

Mid: 16.5232

18

Open: 16.7620

Close: 16.6930

Mid: 16.6677

19

Open: 16.6959

Close: 16.8188

Mid: 16.7566

20

Open: 16.8241

Close: 16.7188

Mid: 16.8200

21
22

Open: 16.7554

Close: 16.8123

Mid: 16.7223

23

Open: 16.8139

Close: 17.0145

Mid: 16.8743

24

Open: 17.0149

Close: 17.2263

Mid: 17.1600

25

Open: 17.2144

Close: 17.4378

Mid: 17.3403

26

Open: 17.4399

Close: 17.5480

Mid: 17.5096

27

Open: 17.5656

Close: 17.4044

Mid: 17.4634

28
29

Open: 17.3641

Close: 17.4924

Mid: 17.4220

30

Open: 17.4919

Close: 17.6441

Mid: 17.5535

31

Open: 17.6441

Close: 17.5644

Mid: 17.5814

June - 2022

SunMonTueWedThuFriSat
1

Open: 17.5750

Close: 17.4546

Mid: 17.5400

2

Open: 17.4541

Close: 17.7120

Mid: 17.6105

3

Open: 17.7108

Close: 17.6479

Mid: 17.6135

4

Open: 17.5982

Close: 17.6901

Mid: 17.6442

5

Open: 17.4910

Close: 17.6415

Mid: 17.5629

6

Open: 17.5481

Close: 17.7465

Mid: 17.6650

7

Open: 17.7457

Close: 18.0096

Mid: 17.9046

8

Open: 17.9972

Close: 18.4090

Mid: 18.2455

9

Open: 18.4220

Close: 18.2966

Mid: 18.1256

10

Open: 18.3102

Close: 17.9500

Mid: 18.1008

11

Open: 18.0774

Close: 17.9992

Mid: 18.0383

12

Open: 18.0617

Close: 18.0421

Mid: 18.0589

13

Open: 18.0510

Close: 17.9737

Mid: 17.9477

14

Open: 17.9737

Close: 18.0354

Mid: 17.9563

15

Open: 18.0046

Close: 18.0047

Mid: 18.0099

16

Open: 18.0092

Close: 18.2414

Mid: 18.1350

17

Open: 18.2427

Close: 18.1155

Mid: 18.1566

18

Open: 18.1704

Close: 18.1933

Mid: 18.1819

19

Open: 17.9978

Close: 18.1840

Mid: 18.0355

20

Open: 18.1891

Close: 18.2139

Mid: 18.1700

21

Open: 18.2084

Close: 18.2673

Mid: 18.1091

22

Open: 18.2675

Close: 18.3184

Mid: 18.2829

23

Open: 18.3214

Close: 18.2444

Mid: 18.2544

24

Open: 18.2396

Close: 17.8256

Mid: 17.8585

25
26

Open: 17.6478

Close: 17.4331

Mid: 17.5500

27

Open: 17.4386

Close: 17.4739

Mid: 17.3168

28

Open: 17.4734

Close: 17.4367

Mid: 17.4729

29

Open: 17.4328

Close: 17.3736

Mid: 17.3933

30

Open: 17.2350

Close: 17.4880

Mid: 17.3692

July - 2022

SunMonTueWedThuFriSat
1

Open: 17.4887

Close: 17.3344

Mid: 17.4372

2
3

Open: 17.4438

Close: 17.4681

Mid: 17.3797

4

Open: 17.4700

Close: 17.5032

Mid: 17.4375

5

Open: 17.5058

Close: 17.4453

Mid: 17.4578

6

Open: 17.3888

Close: 17.5315

Mid: 17.5128

7

Open: 17.5061

Close: 17.5343

Mid: 17.5577

8

Open: 17.5561

Close: 17.5516

Mid: 17.5297

9

Open: 17.5914

Close: 17.5914

Mid: 17.5914

10

Open: 17.3996

Close: 17.5028

Mid: 17.4492

11

Open: 17.5068

Close: 17.3242

Mid: 17.4179

12

Open: 17.2875

Close: 17.2853

Mid: 17.3276

13

Open: 17.2731

Close: 17.4310

Mid: 17.4335

14

Open: 17.4350

Close: 17.5031

Mid: 17.4617

15

Open: 17.5054

Close: 17.5534

Mid: 17.4657

16

Open: 17.5534

Close: 17.5534

Mid: 17.5534

17

Open: 15.4999

Close: 17.3622

Mid: 16.4478

18

Open: 17.3650

Close: 17.6895

Mid: 17.5398

19

Open: 17.6930

Close: 17.9408

Mid: 17.8467

20

Open: 17.9410

Close: 17.9196

Mid: 17.9372

21

Open: 17.9034

Close: 18.1157

Mid: 18.0408

22

Open: 18.1186

Close: 18.0620

Mid: 18.0521

23

Open: 18.1161

Close: 18.1161

Mid: 18.0577

24

Open: 18.0984

Close: 18.0997

Mid: 18.0376

25

Open: 18.0991

Close: 18.2168

Mid: 18.1885

26

Open: 18.2333

Close: 18.1026

Mid: 18.1048

27

Open: 18.1016

Close: 18.2091

Mid: 18.1927

28

Open: 18.2381

Close: 18.2856

Mid: 18.2366

29

Open: 18.2908

Close: 18.3074

Mid: 18.2560

30
31

Open: 18.1623

Close: 18.2703

Mid: 18.2324

August - 2022

SunMonTueWedThuFriSat
1

Open: 18.2767

Close: 18.3335

Mid: 18.2967

2

Open: 18.3393

Close: 18.2177

Mid: 18.2964

3

Open: 18.2220

Close: 18.2061

Mid: 18.2221

4

Open: 18.2046

Close: 18.3801

Mid: 18.2941

5

Open: 18.3803

Close: 18.2389

Mid: 18.2879

6

Open: 18.2389

Close: 18.2389

Mid: 18.2939

7

Open: 18.1959

Close: 18.1989

Mid: 18.1482

8

Open: 18.2129

Close: 18.2800

Mid: 18.2673

9

Open: 18.2793

Close: 18.2600

Mid: 18.2834

10

Open: 18.2908

Close: 18.3856

Mid: 18.4010

11

Open: 18.3828

Close: 18.5184

Mid: 18.4500

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.