MENU

1 EUR = 5.4826 TRY

1 TRY to EUR = 0.1824

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.4333 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.3291 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.2907 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.4333 0% Commission

Airport Pickup

Moneycorp
5.4004 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
5.4826
10
54.8260
50
274.1300
100
548.2600
500
2,741.3000
1,000
5,482.6000
Convert EUR:
To TRY:
2,500
13,706.5000
5,000
27,413.0000
7,500
41,119.5000
10,000
54,826.0000
50,000
274,130.0000
1,00,000
548,260.0000

Exchange Rate History for EUR To TRY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.4923

Close: 4.5470

Mid: 4.5277

2

Open: 4.5524

Close: 4.5420

Mid: 4.5401

3

Open: 4.5415

Close: 4.5407

Mid: 4.5368

4

Open: 4.5410

Close: 4.5263

Mid: 4.5339

5

Open: 4.5250

Close: 4.4946

Mid: 4.5026

6
7

Open: 4.4806

Close: 4.4948

Mid: 4.4892

8

Open: 4.4937

Close: 4.4820

Mid: 4.4933

9

Open: 4.4802

Close: 4.4964

Mid: 4.4932

10

Open: 4.4947

Close: 4.5424

Mid: 4.5316

11

Open: 4.5406

Close: 4.5446

Mid: 4.5461

12

Open: 4.5452

Close: 4.5663

Mid: 4.5585

13

Open: 4.5249

Close: 4.5233

Mid: 4.5241

14

Open: 4.5837

Close: 4.5738

Mid: 4.5791

15

Open: 4.5753

Close: 4.6619

Mid: 4.6244

16

Open: 4.6614

Close: 4.6609

Mid: 4.6590

17

Open: 4.6616

Close: 4.6499

Mid: 4.6628

18

Open: 4.6480

Close: 4.6131

Mid: 4.6299

19

Open: 4.6083

Close: 4.6610

Mid: 4.6443

20

Open: 4.6275

Close: 4.6100

Mid: 4.6188

21

Open: 4.6867

Close: 4.6851

Mid: 4.6972

22

Open: 4.6871

Close: 4.6281

Mid: 4.6501

23

Open: 4.6283

Close: 4.6385

Mid: 4.6397

24

Open: 4.6378

Close: 4.6460

Mid: 4.6368

25

Open: 4.6473

Close: 4.6592

Mid: 4.6522

26

Open: 4.6587

Close: 4.6474

Mid: 4.6606

27
28

Open: 4.6434

Close: 4.6606

Mid: 4.6461

29

Open: 4.6608

Close: 4.6875

Mid: 4.6825

30

Open: 4.6876

Close: 4.6878

Mid: 4.6846

31

Open: 4.6872

Close: 4.6650

Mid: 4.6787

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.6650

Close: 4.6704

Mid: 4.6701

2

Open: 4.6736

Close: 4.6845

Mid: 4.6850

3
4

Open: 4.6758

Close: 4.6951

Mid: 4.6780

5

Open: 4.6952

Close: 4.6831

Mid: 4.6869

6

Open: 4.6826

Close: 4.6640

Mid: 4.6770

7

Open: 4.6633

Close: 4.6654

Mid: 4.6680

8

Open: 4.6666

Close: 4.6862

Mid: 4.6728

9

Open: 4.6860

Close: 4.6680

Mid: 4.6811

10
11

Open: 4.6716

Close: 4.6766

Mid: 4.6734

12

Open: 4.6764

Close: 4.6719

Mid: 4.6668

13

Open: 4.6708

Close: 4.7029

Mid: 4.6864

14

Open: 4.7019

Close: 4.7117

Mid: 4.6993

15

Open: 4.7116

Close: 4.7073

Mid: 4.7119

16

Open: 4.7062

Close: 4.6394

Mid: 4.6834

17
18

Open: 4.6368

Close: 4.6508

Mid: 4.6469

19

Open: 4.6507

Close: 4.6594

Mid: 4.6599

20

Open: 4.6602

Close: 4.6858

Mid: 4.6770

21

Open: 4.6848

Close: 4.6568

Mid: 4.6777

22

Open: 4.6563

Close: 4.6624

Mid: 4.6607

23

Open: 4.6638

Close: 4.6491

Mid: 4.6482

24

Open: 4.6596

Close: 4.6690

Mid: 4.6639

25

Open: 4.6690

Close: 4.6541

Mid: 4.6575

26

Open: 4.6549

Close: 4.6615

Mid: 4.6606

27

Open: 4.6612

Close: 4.6655

Mid: 4.6626

28

Open: 4.6656

Close: 4.6331

Mid: 4.6453

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.6330

Close: 4.6721

Mid: 4.6519

2

Open: 4.6728

Close: 4.6786

Mid: 4.6881

3
4

Open: 4.6609

Close: 4.6923

Mid: 4.6848

5

Open: 4.6927

Close: 4.6999

Mid: 4.6875

6

Open: 4.6993

Close: 4.7159

Mid: 4.7053

7

Open: 4.7148

Close: 4.7257

Mid: 4.7203

8

Open: 4.7291

Close: 4.7043

Mid: 4.7122

9

Open: 4.7063

Close: 4.6891

Mid: 4.7018

10
11

Open: 4.6887

Close: 4.6909

Mid: 4.6790

12

Open: 4.6909

Close: 4.7417

Mid: 4.7151

13

Open: 4.7408

Close: 4.7967

Mid: 4.7650

14

Open: 4.7957

Close: 4.8030

Mid: 4.7918

15

Open: 4.8013

Close: 4.7932

Mid: 4.8079

16

Open: 4.7915

Close: 4.8093

Mid: 4.8077

17
18

Open: 4.7979

Close: 4.8093

Mid: 4.8071

19

Open: 4.8147

Close: 4.8658

Mid: 4.8408

20

Open: 4.8645

Close: 4.8170

Mid: 4.8404

21

Open: 4.8154

Close: 4.8260

Mid: 4.8214

22

Open: 4.8321

Close: 4.8978

Mid: 4.8667

23

Open: 4.9006

Close: 4.9125

Mid: 4.9019

24

Open: 4.9207

Close: 4.9207

Mid: 4.9236

25

Open: 4.9151

Close: 4.9181

Mid: 4.9117

26

Open: 4.9194

Close: 4.9400

Mid: 4.9316

27

Open: 4.9395

Close: 4.9375

Mid: 4.9426

28

Open: 4.9380

Close: 4.9407

Mid: 4.9490

29

Open: 4.9402

Close: 4.8528

Mid: 4.8937

30

Open: 4.8520

Close: 4.8664

Mid: 4.8745

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.8483

Close: 4.8658

Mid: 4.8532

2

Open: 4.8618

Close: 4.8900

Mid: 4.8796

3

Open: 4.8912

Close: 4.8991

Mid: 4.8932

4

Open: 4.8979

Close: 4.9135

Mid: 4.9232

5

Open: 4.9134

Close: 4.9570

Mid: 4.9396

6

Open: 4.9532

Close: 4.9810

Mid: 4.9607

7
8

Open: 4.9721

Close: 4.9659

Mid: 4.9672

9

Open: 4.9644

Close: 5.0214

Mid: 4.9896

10

Open: 5.0216

Close: 5.0814

Mid: 5.0516

11

Open: 5.0813

Close: 5.1221

Mid: 5.1303

12

Open: 5.1218

Close: 5.0726

Mid: 5.0846

13

Open: 5.0733

Close: 5.0529

Mid: 5.0489

14
15

Open: 5.0560

Close: 5.0484

Mid: 5.0427

16

Open: 5.0452

Close: 5.0712

Mid: 5.0722

17

Open: 5.0716

Close: 5.0645

Mid: 5.0886

18

Open: 5.0647

Close: 4.9737

Mid: 5.0207

19

Open: 4.9727

Close: 4.9943

Mid: 4.9917

20

Open: 4.9943

Close: 5.0090

Mid: 4.9871

21

Open: 5.0417

Close: 4.9440

Mid: 4.9828

22

Open: 5.0027

Close: 5.0072

Mid: 5.0021

23

Open: 5.0014

Close: 5.0149

Mid: 5.0053

24

Open: 5.0161

Close: 5.0021

Mid: 4.9984

25

Open: 5.0011

Close: 4.9675

Mid: 4.9640

26

Open: 4.9655

Close: 4.9306

Mid: 4.9491

27

Open: 4.9287

Close: 4.9065

Mid: 4.9188

28
29

Open: 4.9159

Close: 4.9152

Mid: 4.9062

30

Open: 4.9052

Close: 4.9023

Mid: 4.9040

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.9017

Close: 4.9240

Mid: 4.9217

2

Open: 4.9253

Close: 4.9994

Mid: 4.9554

3

Open: 4.9983

Close: 5.0659

Mid: 5.0340

4

Open: 5.0633

Close: 5.0726

Mid: 5.0984

5

Open: 5.0582

Close: 5.0737

Mid: 5.0660

6

Open: 5.0613

Close: 5.0712

Mid: 5.0572

7

Open: 5.0563

Close: 5.0882

Mid: 5.0742

8

Open: 5.0887

Close: 5.1593

Mid: 5.1284

9

Open: 5.1611

Close: 5.0762

Mid: 5.1143

10

Open: 5.0801

Close: 5.0480

Mid: 5.0727

11

Open: 5.0492

Close: 5.1434

Mid: 5.0997

12
13

Open: 5.1555

Close: 5.1513

Mid: 5.1342

14

Open: 5.1523

Close: 5.1939

Mid: 5.1837

15

Open: 5.1930

Close: 5.2633

Mid: 5.2455

16

Open: 5.2644

Close: 5.2338

Mid: 5.2470

17

Open: 5.2322

Close: 5.2608

Mid: 5.2499

18

Open: 5.2603

Close: 5.2946

Mid: 5.2745

19

Open: 5.2955

Close: 5.2532

Mid: 5.2753

20

Open: 5.2969

Close: 5.2861

Mid: 5.2905

21

Open: 5.2860

Close: 5.3979

Mid: 5.3514

22

Open: 5.3987

Close: 5.5825

Mid: 5.5141

23

Open: 5.5811

Close: 5.3495

Mid: 5.5447

24

Open: 5.3574

Close: 5.5735

Mid: 5.4799

25

Open: 5.5748

Close: 5.4686

Mid: 5.5457

26

Open: 5.5748

Close: 5.4686

Mid: 5.5457

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.