MENU

1 EUR = 10.8518 TRY

1 TRY to EUR = 0.0922

Provider Indicative Rate Service Notes Action

Live Market Rate

10.8518 Set Alert Set Alert
Horizon Currency 10.7975 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.7758 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.7541 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.5479 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.4720 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.6890 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
10.8518
10
108.5180
50
542.5900
100
1,085.1800
500
5,425.9000
1,000
10,851.8000
Convert EUR:
To TRY:
2,500
27,129.5000
5,000
54,259.0000
7,500
81,388.5000
10,000
108,518.0000
50,000
542,590.0000
1,00,000
1,085,180.0000

Exchange Rate History for EUR To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.0847

Close: 9.0847

Mid: 9.0847

2
3

Open: 9.0789

Close: 9.1050

Mid: 9.0891

4

Open: 9.1103

Close: 9.0924

Mid: 9.0551

5

Open: 9.0921

Close: 9.0810

Mid: 9.0815

6

Open: 9.0796

Close: 9.0059

Mid: 9.0152

7

Open: 9.0088

Close: 8.9890

Mid: 8.9794

8

Open: 8.9885

Close: 9.0115

Mid: 9.0085

9

Open: 8.9549

Close: 9.0115

Mid: 8.9832

10

Open: 8.9611

Close: 8.9631

Mid: 8.9757

11

Open: 8.9703

Close: 9.0869

Mid: 9.0483

12

Open: 9.0876

Close: 9.0918

Mid: 9.0797

13

Open: 9.0912

Close: 9.0018

Mid: 9.0563

14

Open: 8.9927

Close: 8.9508

Mid: 8.9896

15

Open: 8.9501

Close: 9.0287

Mid: 9.0110

16

Open: 8.9545

Close: 8.9545

Mid: 8.9916

17

Open: 8.9979

Close: 8.9870

Mid: 9.0036

18

Open: 8.9888

Close: 9.0280

Mid: 9.0453

19

Open: 9.0278

Close: 9.0608

Mid: 9.0307

20

Open: 9.0614

Close: 8.9913

Mid: 9.0072

21

Open: 8.9801

Close: 8.9622

Mid: 8.9668

22

Open: 8.9617

Close: 9.0206

Mid: 9.0000

23
24

Open: 8.9923

Close: 9.0237

Mid: 8.9820

25

Open: 9.0269

Close: 8.9939

Mid: 8.9987

26

Open: 8.9937

Close: 8.9320

Mid: 8.9613

27

Open: 8.9315

Close: 8.9447

Mid: 8.9438

28

Open: 8.9449

Close: 8.9036

Mid: 8.9352

29

Open: 8.9015

Close: 8.8762

Mid: 8.8827

30

Open: 8.8061

Close: 8.8762

Mid: 8.8412

31

Open: 8.8770

Close: 8.8250

Mid: 8.8366

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.8240

Close: 8.6742

Mid: 8.7356

2

Open: 8.6703

Close: 8.6584

Mid: 8.6219

3

Open: 8.6579

Close: 8.6119

Mid: 8.6257

4

Open: 8.6083

Close: 8.5369

Mid: 8.5639

5

Open: 8.5369

Close: 8.4964

Mid: 8.5033

6
7

Open: 8.4906

Close: 8.5070

Mid: 8.4943

8

Open: 8.5005

Close: 8.5316

Mid: 8.5124

9

Open: 8.5307

Close: 8.5587

Mid: 8.5679

10

Open: 8.5590

Close: 8.5504

Mid: 8.5571

11

Open: 8.5444

Close: 8.5259

Mid: 8.5427

12

Open: 8.5217

Close: 8.5264

Mid: 8.5126

13
14

Open: 8.5167

Close: 8.5257

Mid: 8.4921

15

Open: 8.5226

Close: 8.4420

Mid: 8.4747

16

Open: 8.4455

Close: 8.4411

Mid: 8.4518

17

Open: 8.4384

Close: 8.3873

Mid: 8.4453

18

Open: 8.3866

Close: 8.4284

Mid: 8.4079

19

Open: 8.4284

Close: 8.4364

Mid: 8.4456

20

Open: 8.4364

Close: 8.4364

Mid: 8.4364

21

Open: 8.4105

Close: 8.4658

Mid: 8.4399

22

Open: 8.4609

Close: 8.5305

Mid: 8.5092

23

Open: 8.5270

Close: 8.6278

Mid: 8.5838

24

Open: 8.6275

Close: 8.7147

Mid: 8.6910

25

Open: 8.7122

Close: 8.9035

Mid: 8.8864

26

Open: 8.9050

Close: 8.9653

Mid: 8.9746

27
28

Open: 8.9471

Close: 8.9622

Mid: 8.9481

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.9660

Close: 8.7575

Mid: 8.8314

2

Open: 8.7577

Close: 8.8743

Mid: 8.8420

3

Open: 8.8739

Close: 8.9814

Mid: 8.9307

4

Open: 8.9798

Close: 8.9855

Mid: 8.9886

5

Open: 8.9877

Close: 8.9474

Mid: 8.9611

6
7

Open: 8.9486

Close: 8.9530

Mid: 8.9469

8

Open: 8.9553

Close: 9.1911

Mid: 9.0785

9

Open: 9.1922

Close: 9.0454

Mid: 9.1110

10

Open: 9.0455

Close: 8.9488

Mid: 9.0060

11

Open: 8.9306

Close: 8.9424

Mid: 8.9460

12

Open: 8.9421

Close: 9.0400

Mid: 9.0079

13
14

Open: 9.0400

Close: 9.0288

Mid: 9.0142

15

Open: 9.0323

Close: 8.9808

Mid: 9.0127

16

Open: 8.9859

Close: 8.9053

Mid: 8.9436

17

Open: 8.9179

Close: 8.9718

Mid: 8.9939

18

Open: 8.9714

Close: 8.7236

Mid: 8.8595

19

Open: 8.7231

Close: 8.5920

Mid: 8.6692

20
21

Open: 9.8010

Close: 9.6285

Mid: 9.8336

22

Open: 8.5940

Close: 9.3233

Mid: 9.0507

23

Open: 9.3234

Close: 9.4047

Mid: 9.2990

24

Open: 9.3919

Close: 9.3688

Mid: 9.3808

25

Open: 9.3525

Close: 9.3274

Mid: 9.3620

26

Open: 9.3691

Close: 9.5214

Mid: 9.4601

27
28

Open: 9.4855

Close: 9.5596

Mid: 9.5137

29

Open: 9.5598

Close: 9.7113

Mid: 9.5906

30

Open: 9.7113

Close: 9.7485

Mid: 9.8028

31

Open: 9.7490

Close: 9.6865

Mid: 9.7620

April - 2021

SunMonTueWedThuFriSat
1

Open: 9.7178

Close: 9.5476

Mid: 9.6377

2

Open: 9.5489

Close: 9.5736

Mid: 9.5133

3
4

Open: 9.5719

Close: 9.6286

Mid: 9.6053

5

Open: 9.6048

Close: 9.5866

Mid: 9.6113

6

Open: 9.5832

Close: 9.6564

Mid: 9.6159

7

Open: 9.6565

Close: 9.6687

Mid: 9.6745

8

Open: 9.6687

Close: 9.7029

Mid: 9.6814

9

Open: 9.6863

Close: 9.7161

Mid: 9.6965

10

Open: 9.6477

Close: 9.7161

Mid: 9.6819

11

Open: 9.6947

Close: 9.7049

Mid: 9.7107

12

Open: 9.7058

Close: 9.7039

Mid: 9.7206

13

Open: 9.6953

Close: 9.6891

Mid: 9.6966

14

Open: 9.6887

Close: 9.6742

Mid: 9.6633

15

Open: 9.6744

Close: 9.6102

Mid: 9.6619

16

Open: 9.6022

Close: 9.6706

Mid: 9.6446

17

Open: 9.6728

Close: 9.6728

Mid: 9.6456

18

Open: 9.6728

Close: 9.6687

Mid: 9.6464

19

Open: 9.6715

Close: 9.7331

Mid: 9.6846

20

Open: 9.7324

Close: 9.7504

Mid: 9.7649

21

Open: 9.7507

Close: 9.8592

Mid: 9.8099

22

Open: 9.8534

Close: 9.9767

Mid: 9.9597

23

Open: 9.9771

Close: 10.1372

Mid: 10.0792

24

Open: 10.0194

Close: 10.0194

Mid: 10.0780

25

Open: 10.1118

Close: 10.1643

Mid: 10.1512

26

Open: 10.1643

Close: 10.0001

Mid: 10.1305

27

Open: 10.0012

Close: 9.9202

Mid: 9.9508

28

Open: 9.9205

Close: 9.9309

Mid: 9.9031

29

Open: 9.9412

Close: 9.9239

Mid: 9.9322

30

Open: 9.9236

Close: 9.9611

Mid: 9.9756

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.9479

Close: 9.9611

Mid: 9.9545

2

Open: 9.9491

Close: 9.9517

Mid: 9.9348

3

Open: 9.9519

Close: 9.9487

Mid: 9.9763

4

Open: 9.9471

Close: 9.9862

Mid: 9.9742

5

Open: 9.9860

Close: 9.9864

Mid: 10.0099

6

Open: 9.9824

Close: 9.9811

Mid: 10.0152

7

Open: 9.9858

Close: 10.0180

Mid: 9.9951

8

Open: 10.0180

Close: 10.0180

Mid: 10.0180

9

Open: 10.0119

Close: 10.0179

Mid: 9.9867

10

Open: 10.0159

Close: 10.0287

Mid: 10.0351

11

Open: 10.0248

Close: 10.0730

Mid: 10.0795

12

Open: 10.0725

Close: 10.1847

Mid: 10.1344

13

Open: 10.1839

Close: 10.2678

Mid: 10.2324

14

Open: 10.2649

Close: 10.2586

Mid: 10.2480

15
16

Open: 10.2592

Close: 10.2610

Mid: 10.2512

17

Open: 10.2596

Close: 10.0921

Mid: 10.1761

18

Open: 10.0913

Close: 10.2163

Mid: 10.1558

19

Open: 10.2113

Close: 10.2254

Mid: 10.2401

20

Open: 10.2254

Close: 10.2319

Mid: 10.2213

21

Open: 10.2311

Close: 10.2521

Mid: 10.2290

22
23

Open: 10.2449

Close: 10.2486

Mid: 10.1722

24

Open: 10.2508

Close: 10.2305

Mid: 10.2395

25

Open: 10.2328

Close: 10.3541

Mid: 10.3074

26

Open: 10.3453

Close: 10.3055

Mid: 10.3282

27

Open: 10.3046

Close: 10.3476

Mid: 10.3494

28

Open: 10.3455

Close: 10.4397

Mid: 10.3962

29
30

Open: 10.4279

Close: 10.4429

Mid: 10.4355

31

Open: 10.4416

Close: 10.3774

Mid: 10.3942

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.3776

Close: 10.5313

Mid: 10.5327

2

Open: 10.4913

Close: 10.4761

Mid: 10.5062

3

Open: 10.4760

Close: 10.5549

Mid: 10.5338

4

Open: 10.5458

Close: 10.5450

Mid: 10.5440

5
6

Open: 10.5344

Close: 10.5546

Mid: 10.5285

7

Open: 10.5497

Close: 10.4804

Mid: 10.5077

8

Open: 10.4798

Close: 10.4686

Mid: 10.4765

9

Open: 10.4767

Close: 10.4498

Mid: 10.4601

10

Open: 10.4494

Close: 10.2527

Mid: 10.3447

11

Open: 10.2446

Close: 10.1532

Mid: 10.1868

12
13

Open: 10.1393

Close: 10.1464

Mid: 10.1436

14

Open: 10.1490

Close: 10.2499

Mid: 10.1623

15

Open: 10.2606

Close: 10.3625

Mid: 10.3306

16

Open: 10.3595

Close: 10.3299

Mid: 10.3165

17

Open: 10.3262

Close: 10.3801

Mid: 10.3384

18

Open: 10.3833

Close: 10.3699

Mid: 10.3541

19
20

Open: 10.3483

Close: 10.3894

Mid: 10.3093

21

Open: 10.3895

Close: 10.4515

Mid: 10.4129

22

Open: 10.4511

Close: 10.3117

Mid: 10.3872

23

Open: 10.3114

Close: 10.2931

Mid: 10.3030

24

Open: 10.2937

Close: 10.3748

Mid: 10.3338

25

Open: 10.3850

Close: 10.4400

Mid: 10.4264

26
27

Open: 10.4606

Close: 10.4383

Mid: 10.3994

28

Open: 10.4370

Close: 10.3536

Mid: 10.4031

29

Open: 10.3533

Close: 10.3840

Mid: 10.3768

30

Open: 10.3840

Close: 10.3098

Mid: 10.3440

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.3128

Close: 10.2676

Mid: 10.2931

2

Open: 10.2635

Close: 10.3091

Mid: 10.2812

3

Open: 10.3091

Close: 10.3091

Mid: 10.3091

4

Open: 10.2936

Close: 10.2980

Mid: 10.2933

5

Open: 10.3028

Close: 10.2735

Mid: 10.2955

6

Open: 10.2724

Close: 10.2673

Mid: 10.2709

7

Open: 10.2665

Close: 10.2343

Mid: 10.2408

8

Open: 10.2347

Close: 10.2806

Mid: 10.2723

9

Open: 10.2833

Close: 10.2830

Mid: 10.2779

10

Open: 10.2548

Close: 10.2831

Mid: 10.2690

11

Open: 10.2257

Close: 10.2736

Mid: 10.2507

12

Open: 10.2750

Close: 10.2403

Mid: 10.2550

13

Open: 10.2411

Close: 10.1479

Mid: 10.1952

14

Open: 10.1452

Close: 10.1579

Mid: 10.1606

15

Open: 10.1589

Close: 10.1111

Mid: 10.1401

16

Open: 10.1110

Close: 10.0616

Mid: 10.0922

17

Open: 10.0281

Close: 10.0616

Mid: 10.0449

18

Open: 10.0764

Close: 10.0775

Mid: 10.0313

19

Open: 10.0781

Close: 10.1137

Mid: 10.0927

20

Open: 10.1135

Close: 10.0968

Mid: 10.0899

21

Open: 10.0969

Close: 10.0868

Mid: 10.1074

22

Open: 10.0858

Close: 10.0782

Mid: 10.0782

23

Open: 10.0782

Close: 10.0656

Mid: 10.0573

24

Open: 10.0276

Close: 10.0708

Mid: 10.0492

25

Open: 10.0698

Close: 10.0627

Mid: 10.0576

26

Open: 10.0627

Close: 10.0969

Mid: 10.1069

27

Open: 10.0973

Close: 10.1132

Mid: 10.1195

28

Open: 10.1132

Close: 10.1292

Mid: 10.1121

29

Open: 10.1452

Close: 10.0506

Mid: 10.0902

30

Open: 10.0505

Close: 10.0297

Mid: 10.0284

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 10.0218

Close: 10.0093

Mid: 10.0024

2

Open: 10.0104

Close: 9.9115

Mid: 9.9824

3

Open: 9.9109

Close: 9.9674

Mid: 9.9385

4

Open: 9.9668

Close: 10.0275

Mid: 10.0226

5

Open: 10.0259

Close: 10.0859

Mid: 10.0798

6

Open: 10.0897

Close: 10.1263

Mid: 10.1202

7

Open: 10.1456

Close: 10.1456

Mid: 10.1221

8

Open: 10.1456

Close: 10.1254

Mid: 10.0970

9

Open: 10.1301

Close: 10.1507

Mid: 10.1489

10

Open: 10.1492

Close: 10.0782

Mid: 10.1012

11

Open: 10.0841

Close: 10.1257

Mid: 10.1062

12

Open: 10.1254

Close: 10.0411

Mid: 10.0663

13

Open: 10.0467

Close: 10.0281

Mid: 10.0475

14
15

Open: 10.0283

Close: 10.0346

Mid: 10.0136

16

Open: 10.0344

Close: 9.9584

Mid: 9.9962

17

Open: 9.9654

Close: 9.8668

Mid: 9.9205

18

Open: 9.8668

Close: 9.8928

Mid: 9.9045

19

Open: 9.8929

Close: 9.9526

Mid: 9.8660

20

Open: 9.9512

Close: 9.9278

Mid: 9.9525

21

Open: 9.9340

Close: 9.9340

Mid: 9.9340

22

Open: 9.9340

Close: 9.9231

Mid: 9.9029

23

Open: 9.9300

Close: 9.8960

Mid: 9.9177

24

Open: 9.8942

Close: 9.8859

Mid: 9.8861

25

Open: 9.8843

Close: 9.8568

Mid: 9.8587

26

Open: 9.8558

Close: 9.8451

Mid: 9.8591

27

Open: 9.8446

Close: 9.8517

Mid: 9.8594

28
29

Open: 9.8455

Close: 9.8493

Mid: 9.8235

30

Open: 9.8495

Close: 9.8691

Mid: 9.8646

31

Open: 9.8720

Close: 9.8073

Mid: 9.8550

September - 2021

SunMonTueWedThuFriSat
1

Open: 9.8185

Close: 9.8219

Mid: 9.8178

2

Open: 9.8085

Close: 9.8292

Mid: 9.8194

3

Open: 9.8302

Close: 9.8552

Mid: 9.8720

4
5

Open: 9.8723

Close: 9.8799

Mid: 9.8366

6

Open: 9.8817

Close: 9.8270

Mid: 9.8495

7

Open: 9.8273

Close: 9.8847

Mid: 9.8548

8

Open: 9.8849

Close: 10.0077

Mid: 9.9478

9

Open: 10.0086

Close: 9.9806

Mid: 10.0202

10

Open: 9.9806

Close: 10.0052

Mid: 9.9693

11
12

Open: 9.9920

Close: 9.9910

Mid: 9.9732

13

Open: 9.9931

Close: 9.9508

Mid: 9.9737

14

Open: 9.9507

Close: 9.9499

Mid: 9.9474

15

Open: 9.9506

Close: 9.9601

Mid: 9.9702

16

Open: 9.9593

Close: 10.0341

Mid: 9.9972

17

Open: 10.0334

Close: 10.1170

Mid: 10.0839

18
19

Open: 10.1219

Close: 10.1329

Mid: 10.1067

20

Open: 10.1334

Close: 10.1601

Mid: 10.1655

21

Open: 10.1614

Close: 10.1073

Mid: 10.1379

22

Open: 10.1069

Close: 10.1163

Mid: 10.1257

23

Open: 10.1160

Close: 10.2797

Mid: 10.2160

24

Open: 10.2796

Close: 10.3844

Mid: 10.3500

25
26

Open: 10.3890

Close: 10.3902

Mid: 10.3964

27

Open: 10.3899

Close: 10.3122

Mid: 10.3669

28

Open: 10.3122

Close: 10.3603

Mid: 10.3462

29

Open: 10.3611

Close: 10.3438

Mid: 10.3421

30

Open: 10.3425

Close: 10.2823

Mid: 10.3210

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.2806

Close: 10.2359

Mid: 10.2667

2
3

Open: 10.1873

Close: 10.2700

Mid: 10.2345

4

Open: 10.2697

Close: 10.2817

Mid: 10.2702

5

Open: 10.2822

Close: 10.2758

Mid: 10.2878

6

Open: 10.2754

Close: 10.2436

Mid: 10.2861

7

Open: 10.2462

Close: 10.2539

Mid: 10.2627

8

Open: 10.2524

Close: 10.3552

Mid: 10.3148

9

Open: 10.3836

Close: 10.2814

Mid: 10.3325

10

Open: 10.3464

Close: 10.3576

Mid: 10.3590

11

Open: 10.3604

Close: 10.3918

Mid: 10.3767

12

Open: 10.3912

Close: 10.4207

Mid: 10.4186

13

Open: 10.4211

Close: 10.6038

Mid: 10.5300

14

Open: 10.6057

Close: 10.6490

Mid: 10.6259

15

Open: 10.6491

Close: 10.7310

Mid: 10.7003

16
17

Open: 10.7362

Close: 10.7112

Mid: 10.7176

18

Open: 10.7131

Close: 10.8479

Mid: 10.7740

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012