MENU

1 EUR = 6.7586 TRY

1 TRY to EUR = 0.1480

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.7248 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.6978 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.6978 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.5694 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5220 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.6572 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
6.7586
10
67.5860
50
337.9300
100
675.8600
500
3,379.3000
1,000
6,758.6000
Convert EUR:
To TRY:
2,500
16,896.5000
5,000
33,793.0000
7,500
50,689.5000
10,000
67,586.0000
50,000
337,930.0000
1,00,000
675,860.0000

Exchange Rate History for EUR To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.0612

Close: 6.0577

Mid: 6.0459

2

Open: 6.0566

Close: 6.2197

Mid: 6.2604

3

Open: 6.2168

Close: 6.2299

Mid: 6.2310

4

Open: 6.2296

Close: 6.0772

Mid: 6.1423

5
6

Open: 6.0538

Close: 6.0711

Mid: 6.0633

7

Open: 6.0712

Close: 6.1767

Mid: 6.1350

8

Open: 6.1768

Close: 6.2722

Mid: 6.2309

9

Open: 6.2735

Close: 6.3241

Mid: 6.3105

10

Open: 6.3214

Close: 6.2430

Mid: 6.2926

11

Open: 6.2451

Close: 6.2535

Mid: 6.2650

12
13

Open: 6.2472

Close: 6.2769

Mid: 6.2602

14

Open: 6.2771

Close: 6.2611

Mid: 6.2863

15

Open: 6.2617

Close: 6.2120

Mid: 6.2274

16

Open: 6.2073

Close: 6.0891

Mid: 6.1444

17

Open: 6.0896

Close: 6.1003

Mid: 6.0970

18

Open: 6.0927

Close: 6.0506

Mid: 6.0772

19
20

Open: 6.0466

Close: 6.0522

Mid: 6.0516

21

Open: 6.0522

Close: 6.0529

Mid: 6.0622

22

Open: 6.0517

Close: 6.0647

Mid: 6.0626

23

Open: 6.0647

Close: 6.0214

Mid: 6.0413

24

Open: 6.0217

Close: 5.9537

Mid: 5.9728

25

Open: 5.9526

Close: 6.0039

Mid: 5.9906

26

Open: 6.0114

Close: 5.9939

Mid: 6.0027

27

Open: 5.9997

Close: 6.0135

Mid: 6.0090

28

Open: 6.0102

Close: 6.0822

Mid: 6.0470

29

Open: 6.0830

Close: 6.0669

Mid: 6.0867

30

Open: 6.0666

Close: 6.0049

Mid: 6.0299

31

Open: 6.0029

Close: 5.9263

Mid: 5.9630

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.9261

Close: 5.9608

Mid: 5.9627

2
3

Open: 5.9568

Close: 5.9704

Mid: 5.9668

4

Open: 5.9708

Close: 5.9590

Mid: 5.9689

5

Open: 5.9621

Close: 5.9303

Mid: 5.9437

6

Open: 5.9291

Close: 5.9296

Mid: 5.9263

7

Open: 5.9288

Close: 5.9786

Mid: 5.9694

8

Open: 5.9772

Close: 5.9495

Mid: 5.9507

9

Open: 5.9193

Close: 5.9266

Mid: 5.9230

10

Open: 5.9550

Close: 5.9436

Mid: 5.9481

11

Open: 5.9444

Close: 5.9503

Mid: 5.9546

12

Open: 5.9509

Close: 5.9520

Mid: 5.9462

13

Open: 5.9522

Close: 5.9504

Mid: 5.9510

14

Open: 5.9493

Close: 5.9565

Mid: 5.9695

15

Open: 5.9573

Close: 5.9436

Mid: 5.9583

16
17

Open: 5.9711

Close: 5.9666

Mid: 5.9576

18

Open: 5.9641

Close: 5.9901

Mid: 5.9860

19

Open: 5.9897

Close: 5.9946

Mid: 5.9895

20

Open: 5.9954

Close: 6.0402

Mid: 6.0070

21

Open: 6.0424

Close: 6.0317

Mid: 6.0364

22

Open: 6.0359

Close: 6.0098

Mid: 6.0374

23

Open: 6.0382

Close: 6.0166

Mid: 6.0243

24

Open: 6.0166

Close: 6.0323

Mid: 6.0259

25

Open: 6.0318

Close: 6.0315

Mid: 6.0212

26

Open: 6.0258

Close: 6.0409

Mid: 6.0332

27

Open: 6.0405

Close: 6.0425

Mid: 6.0404

28

Open: 6.0413

Close: 6.0788

Mid: 6.0641

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.0743

Close: 6.1083

Mid: 6.1174

2
3

Open: 6.1325

Close: 6.1096

Mid: 6.1142

4

Open: 6.1130

Close: 6.1099

Mid: 6.1029

5

Open: 6.1101

Close: 6.0885

Mid: 6.0992

6

Open: 6.0880

Close: 6.1459

Mid: 6.1130

7

Open: 6.1459

Close: 6.1119

Mid: 6.1347

8

Open: 6.1119

Close: 6.1035

Mid: 6.1308

9
10

Open: 6.1205

Close: 6.1020

Mid: 6.1100

11

Open: 6.1013

Close: 6.1173

Mid: 6.1183

12

Open: 6.1151

Close: 6.1555

Mid: 6.1284

13

Open: 6.1555

Close: 6.1850

Mid: 6.1729

14

Open: 6.1850

Close: 6.1818

Mid: 6.1916

15

Open: 6.1810

Close: 6.1663

Mid: 6.1868

16
17

Open: 6.1742

Close: 6.1652

Mid: 6.1679

18

Open: 6.1661

Close: 6.1966

Mid: 6.1853

19

Open: 6.1963

Close: 6.2143

Mid: 6.2105

20

Open: 6.2139

Close: 6.2019

Mid: 6.2045

21

Open: 6.2012

Close: 6.2164

Mid: 6.2188

22

Open: 6.2198

Close: 6.5234

Mid: 6.4001

23

Open: 6.2787

Close: 6.2717

Mid: 6.2752

24

Open: 6.5339

Close: 6.4232

Mid: 6.4438

25

Open: 6.4232

Close: 6.2905

Mid: 6.3671

26

Open: 6.2906

Close: 6.0473

Mid: 6.1524

27

Open: 6.0478

Close: 6.0315

Mid: 6.0512

28

Open: 6.0309

Close: 6.2568

Mid: 6.1926

29

Open: 6.2533

Close: 6.2375

Mid: 6.2905

30
31

Open: 6.3107

Close: 6.2767

Mid: 6.2842

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.2774

Close: 6.1594

Mid: 6.2373

2

Open: 6.1814

Close: 6.2831

Mid: 6.2478

3

Open: 6.2851

Close: 6.3201

Mid: 6.3060

4

Open: 6.3282

Close: 6.2878

Mid: 6.3038

5

Open: 6.2888

Close: 6.3194

Mid: 6.2988

6
7

Open: 6.3064

Close: 6.3160

Mid: 6.3176

8

Open: 6.3164

Close: 6.4039

Mid: 6.3807

9

Open: 6.4033

Close: 6.4002

Mid: 6.3930

10

Open: 6.4004

Close: 6.4045

Mid: 6.4088

11

Open: 6.4041

Close: 6.4548

Mid: 6.4484

12

Open: 6.4541

Close: 6.5390

Mid: 6.5247

13

Open: 6.5319

Close: 6.5575

Mid: 6.5376

14

Open: 6.5575

Close: 6.5351

Mid: 6.5083

15

Open: 6.5364

Close: 6.5583

Mid: 6.5596

16

Open: 6.5564

Close: 6.5301

Mid: 6.5257

17

Open: 6.5299

Close: 6.5008

Mid: 6.5105

18

Open: 6.5004

Close: 6.5487

Mid: 6.5440

19

Open: 6.5462

Close: 6.5263

Mid: 6.5414

20
21

Open: 6.5264

Close: 6.5483

Mid: 6.5155

22

Open: 6.5480

Close: 6.5563

Mid: 6.5489

23

Open: 6.5555

Close: 6.5483

Mid: 6.5512

24

Open: 6.5478

Close: 6.5641

Mid: 6.5669

25

Open: 6.5639

Close: 6.6367

Mid: 6.6030

26

Open: 6.6370

Close: 6.6045

Mid: 6.6238

27

Open: 6.6178

Close: 6.5769

Mid: 6.5974

28

Open: 6.6072

Close: 6.6300

Mid: 6.5817

29

Open: 6.5769

Close: 6.6556

Mid: 6.6189

30

Open: 6.6555

Close: 6.6896

Mid: 6.6756

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.6898

Close: 6.6756

Mid: 6.6877

2

Open: 6.6752

Close: 6.6658

Mid: 6.6837

3

Open: 6.6655

Close: 6.6708

Mid: 6.6683

4
5

Open: 6.6775

Close: 6.6905

Mid: 6.6713

6

Open: 6.6913

Close: 6.8164

Mid: 6.7863

7

Open: 6.8161

Close: 6.8864

Mid: 6.8757

8

Open: 6.8863

Close: 6.8960

Mid: 6.9117

9

Open: 6.8884

Close: 6.9079

Mid: 6.9581

10

Open: 6.9080

Close: 6.7221

Mid: 6.8013

11
12

Open: 6.6853

Close: 6.7294

Mid: 6.7124

13

Open: 6.7227

Close: 6.8422

Mid: 6.7930

14

Open: 6.8426

Close: 6.7525

Mid: 6.7887

15

Open: 6.7525

Close: 6.7375

Mid: 6.7635

16

Open: 6.7369

Close: 6.7630

Mid: 6.7486

17

Open: 6.7630

Close: 6.7520

Mid: 6.7718

18
19

Open: 6.7540

Close: 6.7660

Mid: 6.7516

20

Open: 6.7303

Close: 6.7250

Mid: 6.7407

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...