Live EUR to TRY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.9100 TRY

1 TRY to EUR = 0.2558

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8005 3.7732 Spreads Data from IMTI
International Payment: Independent 3.8748
3.8474 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7536 3.7082 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8514
3.7927 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7536 3.7145
Cash/Travel: TravelFX 3.8748
3.8474 Online Exclusive

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
3.9100
10
39.1000
50
195.5000
100
391.0000
500
1,955.0000
1,000
3,910.0000
Convert EUR:
To TRY:
2,500
9,775.0000
5,000
19,550.0000
7,500
29,325.0000
10,000
39,100.0000
50,000
195,500.0000
1,00,000
391,000.0000

Exchange Rate History for EUR To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.7044

Close: 3.7005

Mid: 3.7106

3

Open: 3.6913

Close: 3.7368

Mid: 3.7175

4

Open: 3.7345

Close: 3.7430

Mid: 3.7382

5

Open: 3.7399

Close: 3.8091

Mid: 3.7852

6

Open: 3.8087

Close: 3.8301

Mid: 3.8235

7
8
9

Open: 3.8188

Close: 3.9200

Mid: 3.8851

10

Open: 3.9207

Close: 3.9940

Mid: 3.9661

11

Open: 3.9930

Close: 4.0880

Mid: 4.0605

12

Open: 4.0894

Close: 3.9876

Mid: 4.0813

13

Open: 3.9833

Close: 3.9563

Mid: 4.0139

14
15
16

Open: 3.9450

Close: 4.0299

Mid: 3.9937

17

Open: 4.0272

Close: 4.0232

Mid: 4.0404

18

Open: 4.0235

Close: 4.0322

Mid: 4.0367

19

Open: 4.0327

Close: 4.0759

Mid: 4.0610

20

Open: 4.0760

Close: 4.0273

Mid: 4.0567

21
22
23

Open: 4.0282

Close: 4.0404

Mid: 4.0421

24

Open: 4.0395

Close: 4.0574

Mid: 4.0596

25

Open: 4.0579

Close: 4.1125

Mid: 4.0956

26

Open: 4.1103

Close: 4.1029

Mid: 4.1229

27

Open: 4.1093

Close: 4.1350

Mid: 4.1370

28
29
30

Open: 4.1279

Close: 4.0399

Mid: 4.0931

31

Open: 4.0371

Close: 4.0713

Mid: 4.0599

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0712

Close: 4.0559

Mid: 4.0725

2

Open: 4.0529

Close: 4.0196

Mid: 4.0455

3

Open: 4.0184

Close: 3.9784

Mid: 4.0064

4
5
6

Open: 3.9827

Close: 3.9522

Mid: 3.9659

7

Open: 3.9539

Close: 3.9970

Mid: 3.9794

8

Open: 3.9955

Close: 3.9784

Mid: 3.9797

9

Open: 3.9775

Close: 3.9224

Mid: 3.9524

10

Open: 3.9208

Close: 3.9253

Mid: 3.9197

11
12
13

Open: 3.9128

Close: 3.8875

Mid: 3.9113

14

Open: 3.8867

Close: 3.8599

Mid: 3.8778

15

Open: 3.8579

Close: 3.8769

Mid: 3.8731

16

Open: 3.8745

Close: 3.9099

Mid: 3.8995

17

Open: 3.9092

Close: 3.8473

Mid: 3.8818

18
19
20

Open: 3.8510

Close: 3.8438

Mid: 3.8518

21

Open: 3.8433

Close: 3.8125

Mid: 3.8300

22

Open: 3.8108

Close: 3.7778

Mid: 3.8019

23

Open: 3.7791

Close: 3.7754

Mid: 3.7796

24

Open: 3.7750

Close: 3.8050

Mid: 3.7929

25
26
27

Open: 3.7964

Close: 3.8176

Mid: 3.8063

28

Open: 3.8161

Close: 3.8557

Mid: 3.8383

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8517

Close: 3.8534

Mid: 3.8487

2

Open: 3.8495

Close: 3.9159

Mid: 3.8839

3

Open: 3.9145

Close: 3.9302

Mid: 3.9280

4
5
6

Open: 3.9261

Close: 3.9260

Mid: 3.9395

7

Open: 3.9212

Close: 3.8873

Mid: 3.9070

8

Open: 3.8810

Close: 3.9444

Mid: 3.9168

9

Open: 3.9406

Close: 3.9917

Mid: 3.9763

10

Open: 3.9888

Close: 3.9760

Mid: 3.9793

11
12
13

Open: 3.9955

Close: 3.9849

Mid: 3.9974

14

Open: 3.9809

Close: 3.9665

Mid: 3.9849

15

Open: 3.9652

Close: 3.9428

Mid: 3.9581

16

Open: 3.9397

Close: 3.9033

Mid: 3.9204

17

Open: 3.9025

Close: 3.8975

Mid: 3.8949

18
19
20

Open: 3.8948

Close: 3.8824

Mid: 3.8993

21

Open: 3.8797

Close: 3.9255

Mid: 3.9049

22

Open: 3.9245

Close: 3.9068

Mid: 3.9142

23

Open: 3.9080

Close: 3.9053

Mid: 3.9059

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.