Live EUR to TRY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.7812 TRY

1 TRY to EUR = 0.2645

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.6753 3.6489 Spreads Data from IMTI
International Payment: Independent 3.7472
3.7207 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.6300 3.5861 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.7245
3.6678 Home delivery, airport collection
Cash/Travel: High Street Providers 3.6300 3.5921
Cash/Travel: TravelFX 3.7472
3.7207 Online Exclusive

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
3.7812
10
37.8120
50
189.0600
100
378.1200
500
1,890.6000
1,000
3,781.2000
Convert EUR:
To TRY:
2,500
9,453.0000
5,000
18,906.0000
7,500
28,359.0000
10,000
37,812.0000
50,000
189,060.0000
1,00,000
378,120.0000

Exchange Rate History for EUR To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.7044

Close: 3.7005

Mid: 3.7106

3

Open: 3.6913

Close: 3.7368

Mid: 3.7175

4

Open: 3.7345

Close: 3.7430

Mid: 3.7382

5

Open: 3.7399

Close: 3.8091

Mid: 3.7852

6

Open: 3.8087

Close: 3.8301

Mid: 3.8235

7
8
9

Open: 3.8188

Close: 3.9200

Mid: 3.8851

10

Open: 3.9207

Close: 3.9940

Mid: 3.9661

11

Open: 3.9930

Close: 4.0880

Mid: 4.0605

12

Open: 4.0894

Close: 3.9876

Mid: 4.0813

13

Open: 3.9833

Close: 3.9563

Mid: 4.0139

14
15
16

Open: 3.9450

Close: 4.0299

Mid: 3.9937

17

Open: 4.0272

Close: 4.0232

Mid: 4.0404

18

Open: 4.0235

Close: 4.0322

Mid: 4.0367

19

Open: 4.0327

Close: 4.0759

Mid: 4.0610

20

Open: 4.0760

Close: 4.0273

Mid: 4.0567

21
22
23

Open: 4.0282

Close: 4.0404

Mid: 4.0421

24

Open: 4.0395

Close: 4.0574

Mid: 4.0596

25

Open: 4.0579

Close: 4.1125

Mid: 4.0956

26

Open: 4.1103

Close: 4.1029

Mid: 4.1229

27

Open: 4.1093

Close: 4.1350

Mid: 4.1370

28
29
30

Open: 4.1279

Close: 4.0399

Mid: 4.0931

31

Open: 4.0371

Close: 4.0713

Mid: 4.0599

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0712

Close: 4.0559

Mid: 4.0725

2

Open: 4.0529

Close: 4.0196

Mid: 4.0455

3

Open: 4.0184

Close: 3.9784

Mid: 4.0064

4
5
6

Open: 3.9827

Close: 3.9522

Mid: 3.9659

7

Open: 3.9539

Close: 3.9970

Mid: 3.9794

8

Open: 3.9955

Close: 3.9784

Mid: 3.9797

9

Open: 3.9775

Close: 3.9224

Mid: 3.9524

10

Open: 3.9208

Close: 3.9253

Mid: 3.9197

11
12
13

Open: 3.9128

Close: 3.8875

Mid: 3.9113

14

Open: 3.8867

Close: 3.8599

Mid: 3.8778

15

Open: 3.8579

Close: 3.8769

Mid: 3.8731

16

Open: 3.8745

Close: 3.9099

Mid: 3.8995

17

Open: 3.9092

Close: 3.8473

Mid: 3.8818

18
19
20

Open: 3.8510

Close: 3.8438

Mid: 3.8518

21

Open: 3.8433

Close: 3.8125

Mid: 3.8300

22

Open: 3.8108

Close: 3.7778

Mid: 3.8019

23

Open: 3.7791

Close: 3.7754

Mid: 3.7796

24

Open: 3.7750

Close: 3.7766

Mid: 3.7779

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.