MENU

1 EUR = 7.7364 TRY

1 TRY to EUR = 0.1293

Provider Indicative Rate Service Notes Action

Live Market Rate

7.7364
Horizon Currency 7.6977 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.6668 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.5198 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4656 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.6668 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7.6204 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TRY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TRY

Convert EUR:
To TRY:
1
7.7364
10
77.3640
50
386.8200
100
773.6400
500
3,868.2000
1,000
7,736.4000
Convert EUR:
To TRY:
2,500
19,341.0000
5,000
38,682.0000
7,500
58,023.0000
10,000
77,364.0000
50,000
386,820.0000
1,00,000
773,640.0000

Exchange Rate History for EUR To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.6403

Close: 6.6692

Mid: 6.6587

2

Open: 6.6688

Close: 6.6505

Mid: 6.6630

3

Open: 6.6516

Close: 6.6610

Mid: 6.6509

4
5

Open: 6.6222

Close: 6.6609

Mid: 6.6441

6

Open: 6.6610

Close: 6.6797

Mid: 6.6539

7

Open: 6.6803

Close: 6.6631

Mid: 6.6656

8

Open: 6.6639

Close: 6.5608

Mid: 6.6164

9

Open: 6.5612

Close: 6.5261

Mid: 6.5353

10

Open: 6.5279

Close: 6.5356

Mid: 6.5101

11

Open: 6.5355

Close: 6.5355

Mid: 6.5355

12

Open: 6.4756

Close: 6.5322

Mid: 6.5048

13

Open: 6.5330

Close: 6.5282

Mid: 6.5225

14

Open: 6.5283

Close: 6.5513

Mid: 6.5442

15

Open: 6.5515

Close: 6.5503

Mid: 6.5395

16

Open: 6.5502

Close: 6.5204

Mid: 6.5419

17

Open: 6.5172

Close: 6.5314

Mid: 6.5316

18
19

Open: 6.4954

Close: 6.5324

Mid: 6.5170

20

Open: 6.5379

Close: 6.5600

Mid: 6.5494

21

Open: 6.5587

Close: 6.5761

Mid: 6.5737

22

Open: 6.5741

Close: 6.5662

Mid: 6.5639

23

Open: 6.5665

Close: 6.5501

Mid: 6.5570

24

Open: 6.5518

Close: 6.5464

Mid: 6.5469

25
26

Open: 6.4991

Close: 6.5554

Mid: 6.5280

27

Open: 6.5553

Close: 6.5452

Mid: 6.5528

28

Open: 6.5453

Close: 6.5480

Mid: 6.5347

29

Open: 6.5452

Close: 6.5660

Mid: 6.5510

30

Open: 6.5615

Close: 6.5920

Mid: 6.5600

31

Open: 6.5901

Close: 6.6349

Mid: 6.5983

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 6.6216

Close: 6.6288

Mid: 6.6267

3

Open: 6.6272

Close: 6.6176

Mid: 6.6189

4

Open: 6.6176

Close: 6.6043

Mid: 6.6017

5

Open: 6.6002

Close: 6.5756

Mid: 6.5921

6

Open: 6.5764

Close: 6.5746

Mid: 6.5723

7

Open: 6.5750

Close: 6.5822

Mid: 6.5897

8
9

Open: 6.5421

Close: 6.5583

Mid: 6.5514

10

Open: 6.5553

Close: 6.5502

Mid: 6.5578

11

Open: 6.5501

Close: 6.5667

Mid: 6.5759

12

Open: 6.5667

Close: 6.5704

Mid: 6.5741

13

Open: 6.5705

Close: 6.5482

Mid: 6.5690

14

Open: 6.5463

Close: 6.5614

Mid: 6.5581

15
16

Open: 6.5456

Close: 6.5648

Mid: 6.5545

17

Open: 6.5642

Close: 6.5492

Mid: 6.5452

18

Open: 6.5484

Close: 6.5429

Mid: 6.5567

19

Open: 6.5423

Close: 6.5735

Mid: 6.5563

20

Open: 6.5731

Close: 6.5805

Mid: 6.5608

21

Open: 6.5804

Close: 6.6148

Mid: 6.6081

22
23

Open: 6.5640

Close: 6.6230

Mid: 6.5969

24

Open: 6.6223

Close: 6.6326

Mid: 6.6325

25

Open: 6.6329

Close: 6.6883

Mid: 6.6437

26

Open: 6.6860

Close: 6.7035

Mid: 6.6965

27

Open: 6.7039

Close: 6.8248

Mid: 6.7496

28

Open: 6.8252

Close: 6.8820

Mid: 6.8629

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.8801

Close: 6.9045

Mid: 6.8748

2

Open: 6.9040

Close: 6.8663

Mid: 6.9009

3

Open: 6.8678

Close: 6.8287

Mid: 6.8324

4

Open: 6.8288

Close: 6.7736

Mid: 6.8017

5

Open: 6.7677

Close: 6.8474

Mid: 6.8137

6

Open: 6.8472

Close: 6.8725

Mid: 6.8775

7
8

Open: 6.9056

Close: 6.9368

Mid: 6.9296

9

Open: 6.9699

Close: 7.0173

Mid: 6.9879

10

Open: 7.0120

Close: 6.9828

Mid: 6.9739

11

Open: 6.9808

Close: 6.9914

Mid: 6.9868

12

Open: 6.9905

Close: 7.0586

Mid: 7.0284

13

Open: 7.0572

Close: 7.0312

Mid: 7.0285

14
15

Open: 6.9733

Close: 7.0070

Mid: 7.0078

16

Open: 7.0095

Close: 7.1709

Mid: 7.0864

17

Open: 7.1729

Close: 7.0506

Mid: 7.0947

18

Open: 7.0460

Close: 7.0820

Mid: 7.0618

19

Open: 7.0743

Close: 6.9692

Mid: 7.0394

20

Open: 6.9721

Close: 7.0024

Mid: 6.9916

21
22

Open: 6.9893

Close: 7.0135

Mid: 6.8534

23

Open: 7.0104

Close: 7.0431

Mid: 7.0454

24

Open: 7.0425

Close: 6.9412

Mid: 6.9725

25

Open: 6.9406

Close: 6.9926

Mid: 6.9544

26

Open: 6.9789

Close: 7.0594

Mid: 7.0342

27

Open: 7.0585

Close: 7.1907

Mid: 7.1200

28
29

Open: 7.1408

Close: 7.1945

Mid: 7.0949

30

Open: 7.1954

Close: 7.2405

Mid: 7.2028

31

Open: 7.2388

Close: 7.2881

Mid: 7.2408

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.2883

Close: 7.3450

Mid: 7.3110

2

Open: 7.3449

Close: 7.1894

Mid: 7.2488

3

Open: 7.1905

Close: 7.2740

Mid: 7.2378

4
5

Open: 7.2415

Close: 7.2791

Mid: 7.2639

6

Open: 7.2793

Close: 7.3044

Mid: 7.2973

7

Open: 7.3008

Close: 7.3618

Mid: 7.3346

8

Open: 7.3607

Close: 7.3650

Mid: 7.3623

9

Open: 7.3641

Close: 7.3092

Mid: 7.3139

10

Open: 7.2875

Close: 7.3094

Mid: 7.3086

11
12

Open: 7.2808

Close: 7.3412

Mid: 7.2302

13

Open: 7.3408

Close: 7.3879

Mid: 7.3742

14

Open: 7.3871

Close: 7.4843

Mid: 7.4384

15

Open: 7.4830

Close: 7.5231

Mid: 7.5223

16

Open: 7.5193

Close: 7.5063

Mid: 7.5060

17

Open: 7.5076

Close: 7.5389

Mid: 7.4804

18

Open: 7.4144

Close: 7.4144

Mid: 7.4144

19

Open: 7.5224

Close: 7.4934

Mid: 7.4063

20

Open: 7.4940

Close: 7.5390

Mid: 7.5161

21

Open: 7.5387

Close: 7.5695

Mid: 7.5575

22

Open: 7.5702

Close: 7.5423

Mid: 7.5749

23

Open: 7.5389

Close: 7.4852

Mid: 7.5125

24

Open: 7.4857

Close: 7.5442

Mid: 7.5127

25
26

Open: 7.4938

Close: 7.5159

Mid: 7.4220

27

Open: 7.5309

Close: 7.5618

Mid: 7.5515

28

Open: 7.5572

Close: 7.5643

Mid: 7.5822

29

Open: 7.5647

Close: 7.5518

Mid: 7.5632

30

Open: 7.5522

Close: 7.6479

Mid: 7.5986

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.6477

Close: 7.6857

Mid: 7.6942

2
3

Open: 7.6772

Close: 7.6896

Mid: 7.6141

4

Open: 7.6886

Close: 7.6809

Mid: 7.6812

5

Open: 7.6806

Close: 7.6765

Mid: 7.6737

6

Open: 7.6751

Close: 7.7853

Mid: 7.7211

7

Open: 7.7707

Close: 7.6812

Mid: 7.7026

8

Open: 7.6787

Close: 7.6779

Mid: 7.7018

9
10

Open: 7.6506

Close: 7.6790

Mid: 7.6254

11

Open: 7.6778

Close: 7.6296

Mid: 7.6623

12

Open: 7.6309

Close: 7.5875

Mid: 7.5995

13

Open: 7.5824

Close: 7.5448

Mid: 7.5665

14

Open: 7.5412

Close: 7.4802

Mid: 7.4970

15

Open: 7.4800

Close: 7.4655

Mid: 7.4704

16
17

Open: 7.4656

Close: 7.4467

Mid: 7.4253

18

Open: 7.4489

Close: 7.5027

Mid: 7.4544

19

Open: 7.5010

Close: 7.4057

Mid: 7.4272

20

Open: 7.4060

Close: 7.4444

Mid: 7.4347

21

Open: 7.4453

Close: 7.4284

Mid: 7.4475

22

Open: 7.4286

Close: 7.4243

Mid: 7.4206

23
24

Open: 7.4115

Close: 7.4267

Mid: 7.4032

25

Open: 7.4251

Close: 7.4268

Mid: 7.4158

26

Open: 7.4220

Close: 7.3937

Mid: 7.3880

27

Open: 7.3947

Close: 7.4640

Mid: 7.4172

28

Open: 7.4639

Close: 7.5456

Mid: 7.5005

29

Open: 7.5452

Close: 7.5527

Mid: 7.5684

30
31

Open: 7.5494

Close: 7.5722

Mid: 7.5176

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.5709

Close: 7.5690

Mid: 7.5813

2

Open: 7.5689

Close: 7.4913

Mid: 7.5289

3

Open: 7.4903

Close: 7.5513

Mid: 7.5327

4

Open: 7.5478

Close: 7.6473

Mid: 7.6034

5

Open: 7.6480

Close: 7.6391

Mid: 7.6580

6
7

Open: 7.6282

Close: 7.6487

Mid: 7.6382

8

Open: 7.6504

Close: 7.6571

Mid: 7.6528

9

Open: 7.6547

Close: 7.6913

Mid: 7.6780

10

Open: 7.6887

Close: 7.6943

Mid: 7.7165

11

Open: 7.6943

Close: 7.7171

Mid: 7.7340

12

Open: 7.7183

Close: 7.6667

Mid: 7.6964

13
14

Open: 7.6662

Close: 7.6707

Mid: 7.6016

15

Open: 7.6703

Close: 7.7337

Mid: 7.7042

16

Open: 7.7299

Close: 7.6951

Mid: 7.7195

17

Open: 7.6950

Close: 7.6819

Mid: 7.6999

18

Open: 7.6806

Close: 7.6830

Mid: 7.6976

19

Open: 7.6809

Close: 7.6581

Mid: 7.6782

20
21

Open: 7.6481

Close: 7.6509

Mid: 7.5809

22

Open: 7.6550

Close: 7.7166

Mid: 7.6856

23

Open: 7.7152

Close: 7.7447

Mid: 7.7319

24

Open: 7.7446

Close: 7.7059

Mid: 7.7333

25

Open: 7.7069

Close: 7.6859

Mid: 7.6895

26

Open: 7.6862

Close: 7.6835

Mid: 7.6841

27
28

Open: 7.6860

Close: 7.6880

Mid: 7.5858

29

Open: 7.6877

Close: 7.7059

Mid: 7.7082

30

Open: 7.6969

Close: 7.6954

Mid: 7.6921

July - 2020

SunMonTueWedThuFriSat
1

Open: 7.6937

Close: 7.7007

Mid: 7.6833

2

Open: 7.6999

Close: 7.6967

Mid: 7.7066

3

Open: 7.6968

Close: 7.7153

Mid: 7.7037

4
5

Open: 7.7108

Close: 7.7170

Mid: 7.6478

6

Open: 7.7167

Close: 7.7562

Mid: 7.7481

7

Open: 7.7555

Close: 7.7268

Mid: 7.7497

8

Open: 7.7278

Close: 7.7749

Mid: 7.7573

9

Open: 7.7751

Close: 7.7405

Mid: 7.7698

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...