Live Rate

1 EUR = 4.2829 PLN ▼ -0.0200%

High 4.2841

Low 4.2803

Open 4.2839

Prev. Close 4.2839

One Week

+0.88%

4.2874 H · 4.2510 L

One Month

+1.17%

4.2874 H · 4.2280 L

One Year

+0.68%

4.3085 H · 4.1937 L

Best Transfer Rate

4.2679

Compare rates →

EUR/PLN Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

PLN

Rate: 1 EUR = 4.2829 PLN · Compare specialist providers →

🔔

Set a EUR/PLN Rate Alert

We'll email you when the Euro to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/PLN Today

The Euro to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/PLN rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/PLN News Hub →

Latest EUR/PLN News More news →

Yesterday Pound Sterling in Early Burnham Bounce

22 Jun Pound-to-Euro Fightback Possible This Week

19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader

18 Jun Pound Sterling Will Find Support in Bank of England Caution

16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis

More EUR/PLN news →

Daily Euro to Polish Zloty Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	4.2839	4.2829	4.2841	4.2803	4.2834
Tue 23 Jun	4.2728	4.2839	4.2874	4.2705	4.2784
Mon 22 Jun	4.2582	4.2728	4.2783	4.2510	4.2655
Fri 19 Jun	4.2594	4.2598	4.2666	4.2565	4.2596
Thu 18 Jun	4.2465	4.2595	4.2622	4.2421	4.2530
Wed 17 Jun	4.2386	4.2465	4.2498	4.2361	4.2426
Tue 16 Jun	4.2511	4.2385	4.2542	4.2361	4.2448
Mon 15 Jun	4.2455	4.2510	4.2523	4.2377	4.2483
Fri 12 Jun	4.2489	4.2457	4.2557	4.2430	4.2473
Thu 11 Jun	4.2515	4.2489	4.2627	4.2482	4.2502
Wed 10 Jun	4.2420	4.2515	4.2526	4.2409	4.2468
Tue 9 Jun	4.2410	4.2420	4.2457	4.2342	4.2415
Mon 8 Jun	4.2448	4.2410	4.2488	4.2382	4.2429
Fri 5 Jun	4.2368	4.2448	4.2482	4.2321	4.2408
Thu 4 Jun	4.2430	4.2368	4.2441	4.2363	4.2399
Wed 3 Jun	4.2354	4.2430	4.2444	4.2346	4.2392
Tue 2 Jun	4.2362	4.2354	4.2373	4.2308	4.2358
Mon 1 Jun	4.2313	4.2361	4.2403	4.2280	4.2337
Fri 29 May	4.2276	4.2313	4.2341	4.2250	4.2295
Thu 28 May	4.2343	4.2276	4.2394	4.2260	4.2310
Wed 27 May	4.2357	4.2342	4.2424	4.2309	4.2350
Tue 26 May	4.2312	4.2357	4.2384	4.2294	4.2335
Mon 25 May	4.2393	4.2312	4.2405	4.2300	4.2353
Fri 22 May	4.2405	4.2392	4.2477	4.2375	4.2399
Thu 21 May	4.2460	4.2404	4.2514	4.2390	4.2432
Wed 20 May	4.2504	4.2461	4.2576	4.2435	4.2483
Tue 19 May	4.2416	4.2504	4.2540	4.2371	4.2460
Mon 18 May	4.2485	4.2416	4.2507	4.2405	4.2451
Fri 15 May	4.2444	4.2484	4.2499	4.2426	4.2464
Thu 14 May	4.2481	4.2445	4.2488	4.2362	4.2463
Wed 13 May	4.2528	4.2481	4.2540	4.2460	4.2505
Tue 12 May	4.2397	4.2529	4.2541	4.2390	4.2463
Mon 11 May	4.2378	4.2397	4.2415	4.2362	4.2388
Fri 8 May	4.2326	4.2380	4.2399	4.2277	4.2353
Thu 7 May	4.2334	4.2326	4.2343	4.2250	4.2330
Wed 6 May	4.2480	4.2334	4.2489	4.2268	4.2407
Tue 5 May	4.2578	4.2480	4.2603	4.2461	4.2529
Mon 4 May	4.2463	4.2579	4.2613	4.2440	4.2521
Fri 1 May	4.2562	4.2437	4.2580	4.2424	4.2500
Thu 30 Apr	4.2597	4.2561	4.2644	4.2533	4.2579
Wed 29 Apr	4.2481	4.2597	4.2637	4.2468	4.2539
Tue 28 Apr	4.2482	4.2481	4.2527	4.2444	4.2482
Mon 27 Apr	4.2431	4.2483	4.2497	4.2422	4.2457
Fri 24 Apr	4.2434	4.2423	4.2459	4.2381	4.2429
Thu 23 Apr	4.2443	4.2434	4.2534	4.2370	4.2439
Wed 22 Apr	4.2393	4.2443	4.2481	4.2318	4.2418
Tue 21 Apr	4.2306	4.2393	4.2429	4.2281	4.2350
Mon 20 Apr	4.2293	4.2306	4.2375	4.2274	4.2300
Fri 17 Apr	4.2394	4.2265	4.2422	4.2225	4.2330
Thu 16 Apr	4.2347	4.2394	4.2438	4.2320	4.2371
Wed 15 Apr	4.2385	4.2347	4.2438	4.2321	4.2366
Tue 14 Apr	4.2442	4.2385	4.2489	4.2373	4.2414
Mon 13 Apr	4.2590	4.2441	4.2632	4.2425	4.2516
Fri 10 Apr	4.2478	4.2511	4.2550	4.2423	4.2495
Thu 9 Apr	4.2554	4.2477	4.2650	4.2422	4.2516
Wed 8 Apr	4.2723	4.2554	4.2765	4.2453	4.2639
Tue 7 Apr	4.2691	4.2722	4.2798	4.2668	4.2707
Mon 6 Apr	4.2775	4.2691	4.2815	4.2608	4.2733
Fri 3 Apr	4.2765	4.2779	4.2858	4.2748	4.2772
Thu 2 Apr	4.2844	4.2765	4.2930	4.2709	4.2805
Wed 1 Apr	4.2888	4.2844	4.2921	4.2787	4.2866
Tue 31 Mar	4.2918	4.2888	4.2976	4.2821	4.2903
Mon 30 Mar	4.2839	4.2918	4.2942	4.2764	4.2879
Fri 27 Mar	4.2767	4.2838	4.2904	4.2751	4.2803
Thu 26 Mar	4.2760	4.2767	4.2823	4.2678	4.2764
Wed 25 Mar	4.2714	4.2759	4.2784	4.2645	4.2737
Tue 24 Mar	4.2592	4.2714	4.2816	4.2557	4.2653
Mon 23 Mar	4.2765	4.2592	4.2909	4.2503	4.2679
Fri 20 Mar	4.2678	4.2748	4.2837	4.2651	4.2713
Thu 19 Mar	4.2779	4.2678	4.2864	4.2624	4.2729
Wed 18 Mar	4.2611	4.2779	4.2789	4.2555	4.2695
Tue 17 Mar	4.2677	4.2611	4.2771	4.2567	4.2644
Mon 16 Mar	4.2710	4.2676	4.2776	4.2616	4.2693
Fri 13 Mar	4.2747	4.2793	4.2817	4.2608	4.2770
Thu 12 Mar	4.2485	4.2747	4.2753	4.2444	4.2616
Wed 11 Mar	4.2665	4.2485	4.2759	4.2409	4.2575
Tue 10 Mar	4.2487	4.2666	4.2674	4.2430	4.2577
Mon 9 Mar	4.2795	4.2486	4.3053	4.2481	4.2641
Fri 6 Mar	4.2756	4.2706	4.2901	4.2669	4.2731
Thu 5 Mar	4.2678	4.2756	4.2858	4.2663	4.2717
Wed 4 Mar	4.2908	4.2678	4.3016	4.2556	4.2793
Tue 3 Mar	4.2388	4.2909	4.3085	4.2349	4.2649
Mon 2 Mar	4.2287	4.2388	4.2442	4.2232	4.2338
Fri 27 Feb	4.2220	4.2228	4.2263	4.2175	4.2224
Thu 26 Feb	4.2167	4.2220	4.2268	4.2167	4.2194
Wed 25 Feb	4.2161	4.2166	4.2257	4.2144	4.2164
Tue 24 Feb	4.2201	4.2160	4.2237	4.2151	4.2181
Mon 23 Feb	4.2213	4.2201	4.2253	4.2150	4.2207
Fri 20 Feb	4.2209	4.2214	4.2262	4.2197	4.2212
Thu 19 Feb	4.2154	4.2209	4.2252	4.2103	4.2182
Wed 18 Feb	4.2178	4.2154	4.2223	4.2108	4.2166
Tue 17 Feb	4.2138	4.2178	4.2209	4.2118	4.2158
Mon 16 Feb	4.2105	4.2138	4.2146	4.2068	4.2122
Fri 13 Feb	4.2127	4.2106	4.2157	4.2087	4.2117
Thu 12 Feb	4.2156	4.2127	4.2201	4.2110	4.2142
Wed 11 Feb	4.2203	4.2156	4.2210	4.2121	4.2180
Tue 10 Feb	4.2073	4.2203	4.2207	4.2072	4.2138
Mon 9 Feb	4.2180	4.2073	4.2187	4.2071	4.2127
Fri 6 Feb	4.2275	4.2181	4.2307	4.2128	4.2228
Thu 5 Feb	4.2183	4.2275	4.2283	4.2149	4.2229
Wed 4 Feb	4.2237	4.2183	4.2272	4.2129	4.2210
Tue 3 Feb	4.2225	4.2237	4.2247	4.2164	4.2231
Mon 2 Feb	4.2134	4.2226	4.2240	4.2083	4.2180
Fri 30 Jan	4.2051	4.2143	4.2151	4.2048	4.2097
Thu 29 Jan	4.2046	4.2051	4.2152	4.1987	4.2049
Wed 28 Jan	4.1990	4.2045	4.2077	4.1937	4.2018
Tue 27 Jan	4.2079	4.1990	4.2103	4.1957	4.2035
Mon 26 Jan	4.2103	4.2079	4.2142	4.2020	4.2091
Fri 23 Jan	4.1985	4.2101	4.2108	4.1979	4.2043
Thu 22 Jan	4.2129	4.1985	4.2178	4.1965	4.2057
Wed 21 Jan	4.2237	4.2128	4.2285	4.2113	4.2183
Tue 20 Jan	4.2246	4.2237	4.2315	4.2226	4.2242
Mon 19 Jan	4.2216	4.2246	4.2294	4.2215	4.2231
Fri 16 Jan	4.2117	4.2199	4.2284	4.2112	4.2158
Thu 15 Jan	4.2111	4.2116	4.2146	4.2050	4.2114
Wed 14 Jan	4.2132	4.2111	4.2195	4.2090	4.2122
Tue 13 Jan	4.2109	4.2131	4.2146	4.2077	4.2120
Mon 12 Jan	4.2118	4.2108	4.2140	4.2076	4.2113
Fri 9 Jan	4.2116	4.2123	4.2163	4.2094	4.2120
Thu 8 Jan	4.2084	4.2115	4.2150	4.2072	4.2100
Wed 7 Jan	4.2092	4.2084	4.2153	4.2080	4.2088
Tue 6 Jan	4.2127	4.2091	4.2156	4.2083	4.2109
Mon 5 Jan	4.2101	4.2127	4.2188	4.2083	4.2114
Fri 2 Jan	4.2193	4.2091	4.2219	4.2085	4.2142
Thu 1 Jan	4.2196	4.2196	4.2196	4.2196	4.2196

EUR/PLN Historical Data

Long-term EUR/PLN historical data

Daily closing rates going back decades: full historical archive

→

Bank of England EUR/PLN historical data

Official BoE spot rates, published each trading day

→

ECB EUR/PLN reference rates

European Central Bank official daily reference rates

→

EUR/PLN Exchange Rate (Euro to Polish Zloty)

What's Driving EUR/PLN Today