MENU

1 EUR = 4.5330 PLN

1 PLN to EUR = 0.2206

Provider Indicative Rate Service Notes Action

Live Market Rate

4.5330 Set Alert Set Alert
Horizon Currency 4.5103 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.5013 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.4922 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.4061 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.3743 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.4650 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.5330
10
45.3300
50
226.6500
100
453.3000
500
2,266.5000
1,000
4,533.0000
Convert EUR:
To PLN:
2,500
11,332.5000
5,000
22,665.0000
7,500
33,997.5000
10,000
45,330.0000
50,000
226,650.0000
1,00,000
453,300.0000

Exchange Rate History for EUR To PLN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.5341

Close: 4.5501

Mid: 4.5469

2

Open: 4.5501

Close: 4.5501

Mid: 4.5501

3

Open: 4.5501

Close: 4.5567

Mid: 4.5520

4

Open: 4.5568

Close: 4.5534

Mid: 4.5432

5

Open: 4.5530

Close: 4.5291

Mid: 4.5402

6

Open: 4.5297

Close: 4.5206

Mid: 4.5195

7

Open: 4.5203

Close: 4.5161

Mid: 4.5090

8

Open: 4.5160

Close: 4.5086

Mid: 4.5130

9

Open: 4.5086

Close: 4.5104

Mid: 4.4824

10

Open: 4.5104

Close: 4.5104

Mid: 4.5044

11

Open: 4.5103

Close: 4.5223

Mid: 4.5183

12

Open: 4.5232

Close: 4.5193

Mid: 4.5209

13

Open: 4.5201

Close: 4.5375

Mid: 4.5302

14

Open: 4.5393

Close: 4.5361

Mid: 4.5403

15

Open: 4.5365

Close: 4.5340

Mid: 4.5388

16

Open: 4.5340

Close: 4.5443

Mid: 4.5077

17

Open: 4.5443

Close: 4.5343

Mid: 4.5357

18

Open: 4.5341

Close: 4.5312

Mid: 4.5356

19

Open: 4.5322

Close: 4.5294

Mid: 4.5293

20

Open: 4.5337

Close: 4.5335

Mid: 4.5324

21

Open: 4.5334

Close: 4.5277

Mid: 4.5289

22

Open: 4.5303

Close: 4.5383

Mid: 4.5343

23

Open: 4.5383

Close: 4.5383

Mid: 4.5383

24

Open: 4.5354

Close: 4.5379

Mid: 4.5337

25

Open: 4.5379

Close: 4.5356

Mid: 4.5367

26

Open: 4.5391

Close: 4.5426

Mid: 4.5437

27

Open: 4.5436

Close: 4.5463

Mid: 4.5465

28

Open: 4.5466

Close: 4.5406

Mid: 4.5465

29

Open: 4.5407

Close: 4.5214

Mid: 4.5275

30

Open: 4.5214

Close: 4.5208

Mid: 4.5195

31

Open: 4.5208

Close: 4.5181

Mid: 4.5159

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.5180

Close: 4.5057

Mid: 4.5098

2

Open: 4.5087

Close: 4.4800

Mid: 4.4921

3

Open: 4.4805

Close: 4.4842

Mid: 4.4826

4

Open: 4.4845

Close: 4.4985

Mid: 4.4912

5

Open: 4.4995

Close: 4.4839

Mid: 4.4911

6

Open: 4.4839

Close: 4.4839

Mid: 4.4839

7

Open: 4.4839

Close: 4.4827

Mid: 4.4808

8

Open: 4.4828

Close: 4.4725

Mid: 4.4793

9

Open: 4.4745

Close: 4.4730

Mid: 4.4755

10

Open: 4.4736

Close: 4.4883

Mid: 4.4805

11

Open: 4.4912

Close: 4.4972

Mid: 4.4971

12

Open: 4.5004

Close: 4.4952

Mid: 4.4988

13

Open: 4.4924

Close: 4.4924

Mid: 4.4924

14

Open: 4.4924

Close: 4.4930

Mid: 4.4908

15

Open: 4.4932

Close: 4.4845

Mid: 4.4861

16

Open: 4.4839

Close: 4.4952

Mid: 4.4889

17

Open: 4.4956

Close: 4.4884

Mid: 4.4938

18

Open: 4.4890

Close: 4.4876

Mid: 4.4871

19

Open: 4.4886

Close: 4.4841

Mid: 4.4833

20

Open: 4.4841

Close: 4.4847

Mid: 4.4516

21

Open: 4.4847

Close: 4.4831

Mid: 4.4803

22

Open: 4.4830

Close: 4.4942

Mid: 4.4867

23

Open: 4.4943

Close: 4.5070

Mid: 4.4988

24

Open: 4.5070

Close: 4.5037

Mid: 4.5107

25

Open: 4.5037

Close: 4.5170

Mid: 4.5109

26

Open: 4.5178

Close: 4.5176

Mid: 4.5149

27

Open: 4.5176

Close: 4.5176

Mid: 4.5176

28

Open: 4.5176

Close: 4.5182

Mid: 4.5145

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.5181

Close: 4.5287

Mid: 4.5207

2

Open: 4.5302

Close: 4.5331

Mid: 4.5341

3

Open: 4.5366

Close: 4.5437

Mid: 4.5382

4

Open: 4.5434

Close: 4.5597

Mid: 4.5539

5

Open: 4.5596

Close: 4.5872

Mid: 4.5776

6

Open: 4.5872

Close: 4.5872

Mid: 4.5872

7

Open: 4.5872

Close: 4.5826

Mid: 4.5791

8

Open: 4.5821

Close: 4.5952

Mid: 4.5901

9

Open: 4.5962

Close: 4.5650

Mid: 4.5730

10

Open: 4.5658

Close: 4.5723

Mid: 4.5703

11

Open: 4.5752

Close: 4.5797

Mid: 4.5728

12

Open: 4.5803

Close: 4.5812

Mid: 4.5855

13

Open: 4.5812

Close: 4.5812

Mid: 4.5812

14

Open: 4.5812

Close: 4.5781

Mid: 4.5492

15

Open: 4.5781

Close: 4.5877

Mid: 4.5825

16

Open: 4.5862

Close: 4.5932

Mid: 4.5905

17

Open: 4.5932

Close: 4.5958

Mid: 4.6024

18

Open: 4.5962

Close: 4.6185

Mid: 4.6087

19

Open: 4.6174

Close: 4.6261

Mid: 4.6152

20

Open: 4.6261

Close: 4.6261

Mid: 4.6261

21

Open: 4.6261

Close: 4.6210

Mid: 4.6214

22

Open: 4.6210

Close: 4.5929

Mid: 4.6052

23

Open: 4.5933

Close: 4.6181

Mid: 4.5995

24

Open: 4.6178

Close: 4.6245

Mid: 4.6236

25

Open: 4.6244

Close: 4.6309

Mid: 4.6335

26

Open: 4.6302

Close: 4.6486

Mid: 4.6352

27

Open: 4.6486

Close: 4.6486

Mid: 4.6486

28

Open: 4.6486

Close: 4.6296

Mid: 4.6369

29

Open: 4.6319

Close: 4.6612

Mid: 4.6522

30

Open: 4.6613

Close: 4.6530

Mid: 4.6525

31

Open: 4.6526

Close: 4.6272

Mid: 4.6460

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.6255

Close: 4.5863

Mid: 4.6080

2

Open: 4.5864

Close: 4.5910

Mid: 4.5901

3

Open: 4.5910

Close: 4.5910

Mid: 4.5910

4

Open: 4.5910

Close: 4.5994

Mid: 4.5903

5

Open: 4.6015

Close: 4.5882

Mid: 4.5926

6

Open: 4.5910

Close: 4.5862

Mid: 4.5940

7

Open: 4.5880

Close: 4.5702

Mid: 4.5806

8

Open: 4.5701

Close: 4.5433

Mid: 4.5547

9

Open: 4.5427

Close: 4.5266

Mid: 4.5382

10

Open: 4.5266

Close: 4.5295

Mid: 4.5019

11

Open: 4.5295

Close: 4.5279

Mid: 4.5242

12

Open: 4.5300

Close: 4.5296

Mid: 4.5254

13

Open: 4.5294

Close: 4.5616

Mid: 4.5495

14

Open: 4.5607

Close: 4.5517

Mid: 4.5556

15

Open: 4.5496

Close: 4.5497

Mid: 4.5505

16

Open: 4.5516

Close: 4.5417

Mid: 4.5445

17

Open: 4.5417

Close: 4.4825

Mid: 4.5121

18

Open: 4.4825

Close: 4.5401

Mid: 4.5123

19

Open: 4.5403

Close: 4.5495

Mid: 4.5450

20

Open: 4.5467

Close: 4.5500

Mid: 4.5497

21

Open: 4.5503

Close: 4.5545

Mid: 4.5524

22

Open: 4.5521

Close: 4.5628

Mid: 4.5563

23

Open: 4.5627

Close: 4.5532

Mid: 4.5588

24

Open: 4.5532

Close: 4.5557

Mid: 4.5545

25

Open: 4.5557

Close: 4.5507

Mid: 4.5507

26

Open: 4.5505

Close: 4.5549

Mid: 4.5532

27

Open: 4.5577

Close: 4.5648

Mid: 4.5607

28

Open: 4.5680

Close: 4.5721

Mid: 4.5786

29

Open: 4.5737

Close: 4.5650

Mid: 4.5725

30

Open: 4.5654

Close: 4.5567

Mid: 4.5585

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.5567

Close: 4.5574

Mid: 4.5576

2

Open: 4.5574

Close: 4.5580

Mid: 4.5523

3

Open: 4.5553

Close: 4.5399

Mid: 4.5427

4

Open: 4.5406

Close: 4.5527

Mid: 4.5500

5

Open: 4.5513

Close: 4.5732

Mid: 4.5652

6

Open: 4.5731

Close: 4.5686

Mid: 4.5758

7

Open: 4.5685

Close: 4.5481

Mid: 4.5651

8

Open: 4.5481

Close: 4.5447

Mid: 4.5325

9

Open: 4.5447

Close: 4.5517

Mid: 4.5441

10

Open: 4.5510

Close: 4.5578

Mid: 4.5603

11

Open: 4.5577

Close: 4.5384

Mid: 4.5489

12

Open: 4.5381

Close: 4.5517

Mid: 4.5438

13

Open: 4.5515

Close: 4.5217

Mid: 4.5366

14

Open: 4.5226

Close: 4.5251

Mid: 4.5270

15

Open: 4.5251

Close: 4.5251

Mid: 4.5251

16

Open: 4.5251

Close: 4.5247

Mid: 4.5186

17

Open: 4.5247

Close: 4.5267

Mid: 4.5293

18

Open: 4.5266

Close: 4.5202

Mid: 4.5224

19

Open: 4.5172

Close: 4.5225

Mid: 4.5210

20

Open: 4.5196

Close: 4.4939

Mid: 4.5043

21

Open: 4.4943

Close: 4.4953

Mid: 4.4921

22

Open: 4.4953

Close: 4.4953

Mid: 4.4953

23

Open: 4.4953

Close: 4.4917

Mid: 4.4897

24

Open: 4.4918

Close: 4.4804

Mid: 4.4844

25

Open: 4.4808

Close: 4.4779

Mid: 4.4798

26

Open: 4.4806

Close: 4.4988

Mid: 4.4879

27

Open: 4.4989

Close: 4.4894

Mid: 4.4890

28

Open: 4.4894

Close: 4.4829

Mid: 4.4844

29

Open: 4.4829

Close: 4.4829

Mid: 4.4829

30

Open: 4.4829

Close: 4.4812

Mid: 4.4785

31

Open: 4.4813

Close: 4.4739

Mid: 4.4790

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.4778

Close: 4.4556

Mid: 4.4667

2

Open: 4.4595

Close: 4.4550

Mid: 4.4605

3

Open: 4.4516

Close: 4.4561

Mid: 4.4544

4

Open: 4.4599

Close: 4.4582

Mid: 4.4620

5

Open: 4.4582

Close: 4.4582

Mid: 4.4582

6

Open: 4.4582

Close: 4.4532

Mid: 4.4521

7

Open: 4.4534

Close: 4.4648

Mid: 4.4480

8

Open: 4.4641

Close: 4.4614

Mid: 4.4646

9

Open: 4.4578

Close: 4.4691

Mid: 4.4616

10

Open: 4.4723

Close: 4.4661

Mid: 4.4744

11

Open: 4.4652

Close: 4.5002

Mid: 4.4821

12

Open: 4.5002

Close: 4.5002

Mid: 4.5002

13

Open: 4.5002

Close: 4.4961

Mid: 4.4873

14

Open: 4.4964

Close: 4.5177

Mid: 4.5018

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...