MENU

1 EUR = 4.2474 PLN

1 PLN to EUR = 0.2354

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.2092 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1285 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0987 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2092 0% Commission

Airport Pickup

Moneycorp
4.1837 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.2474
10
42.4740
50
212.3700
100
424.7400
500
2,123.7000
1,000
4,247.4000
Convert EUR:
To PLN:
2,500
10,618.5000
5,000
21,237.0000
7,500
31,855.5000
10,000
42,474.0000
50,000
212,370.0000
1,00,000
424,740.0000

Exchange Rate History for EUR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4029

Close: 4.4082

Mid: 4.4097

3

Open: 4.4007

Close: 4.3863

Mid: 4.3992

4

Open: 4.3877

Close: 4.3639

Mid: 4.3765

5

Open: 4.3673

Close: 4.3616

Mid: 4.3712

6

Open: 4.3607

Close: 4.3500

Mid: 4.3585

7
8
9

Open: 4.3542

Close: 4.3768

Mid: 4.3689

10

Open: 4.3746

Close: 4.3646

Mid: 4.3732

11

Open: 4.3718

Close: 4.3676

Mid: 4.3696

12

Open: 4.3662

Close: 4.3695

Mid: 4.3725

13

Open: 4.3669

Close: 4.3817

Mid: 4.3787

14
15
16

Open: 4.3762

Close: 4.3706

Mid: 4.3771

17

Open: 4.3713

Close: 4.3631

Mid: 4.3689

18

Open: 4.3644

Close: 4.3614

Mid: 4.3683

19

Open: 4.3646

Close: 4.3704

Mid: 4.3655

20

Open: 4.3717

Close: 4.3647

Mid: 4.3686

21
22
23

Open: 4.3682

Close: 4.3668

Mid: 4.3690

24

Open: 4.3631

Close: 4.3703

Mid: 4.3701

25

Open: 4.3703

Close: 4.3498

Mid: 4.3607

26

Open: 4.3474

Close: 4.3449

Mid: 4.3466

27

Open: 4.3444

Close: 4.3317

Mid: 4.3379

28
29
30

Open: 4.3255

Close: 4.3320

Mid: 4.3293

31

Open: 4.3313

Close: 4.3205

Mid: 4.3274

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3211

Close: 4.3026

Mid: 4.3140

2

Open: 4.3039

Close: 4.3140

Mid: 4.3096

3

Open: 4.3164

Close: 4.2979

Mid: 4.3023

4
5
6

Open: 4.2962

Close: 4.2943

Mid: 4.2894

7

Open: 4.2950

Close: 4.3053

Mid: 4.2912

8

Open: 4.3036

Close: 4.3084

Mid: 4.3052

9

Open: 4.3094

Close: 4.3103

Mid: 4.3149

10

Open: 4.3102

Close: 4.2922

Mid: 4.3013

11
12
13

Open: 4.2944

Close: 4.3059

Mid: 4.3070

14

Open: 4.3105

Close: 4.3016

Mid: 4.3060

15

Open: 4.3014

Close: 4.3067

Mid: 4.3066

16

Open: 4.3034

Close: 4.3186

Mid: 4.3127

17

Open: 4.3188

Close: 4.3302

Mid: 4.3228

18
19
20

Open: 4.3243

Close: 4.3174

Mid: 4.3220

21

Open: 4.3179

Close: 4.2931

Mid: 4.3058

22

Open: 4.2949

Close: 4.2961

Mid: 4.2988

23

Open: 4.2937

Close: 4.3002

Mid: 4.3024

24

Open: 4.3013

Close: 4.3082

Mid: 4.3081

25
26
27

Open: 4.3034

Close: 4.3103

Mid: 4.3106

28

Open: 4.3103

Close: 4.3051

Mid: 4.3121

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.3056

Close: 4.2805

Mid: 4.2920

2

Open: 4.2807

Close: 4.2971

Mid: 4.2903

3

Open: 4.2988

Close: 4.3013

Mid: 4.3010

4
5
6

Open: 4.2947

Close: 4.3035

Mid: 4.3048

7

Open: 4.3003

Close: 4.3029

Mid: 4.3065

8

Open: 4.3059

Close: 4.3066

Mid: 4.3068

9

Open: 4.3067

Close: 4.3237

Mid: 4.3154

10

Open: 4.3232

Close: 4.3320

Mid: 4.3287

11
12
13

Open: 4.3202

Close: 4.3267

Mid: 4.3351

14

Open: 4.3266

Close: 4.3120

Mid: 4.3254

15

Open: 4.3098

Close: 4.3100

Mid: 4.3133

16

Open: 4.3121

Close: 4.3058

Mid: 4.3034

17

Open: 4.3059

Close: 4.2745

Mid: 4.2919

18
19
20

Open: 4.2788

Close: 4.2613

Mid: 4.2738

21

Open: 4.2654

Close: 4.2754

Mid: 4.2674

22

Open: 4.2761

Close: 4.2792

Mid: 4.2795

23

Open: 4.2783

Close: 4.2623

Mid: 4.2706

24

Open: 4.2625

Close: 4.2566

Mid: 4.2652

25
26
27

Open: 4.2643

Close: 4.2430

Mid: 4.2571

28

Open: 4.2436

Close: 4.2393

Mid: 4.2423

29

Open: 4.2392

Close: 4.2246

Mid: 4.2286

30

Open: 4.2258

Close: 4.2093

Mid: 4.2203

31

Open: 4.2090

Close: 4.2264

Mid: 4.2245

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2290

Close: 4.2334

Mid: 4.2336

4

Open: 4.2329

Close: 4.2470

Mid: 4.2477

5

Open: 4.2474

Close: 4.2315

Mid: 4.2386

6

Open: 4.2304

Close: 4.2307

Mid: 4.2297

7

Open: 4.2348

Close: 4.2155

Mid: 4.2247

8
9
10

Open: 4.2068

Close: 4.2288

Mid: 4.2233

11

Open: 4.2297

Close: 4.2447

Mid: 4.2386

12

Open: 4.2451

Close: 4.2408

Mid: 4.2461

13

Open: 4.2403

Close: 4.2421

Mid: 4.2430

14

Open: 4.2446

Close: 4.2309

Mid: 4.2368

15
16
17

Open: 4.2144

Close: 4.2385

Mid: 4.2339

18

Open: 4.2385

Close: 4.2333

Mid: 4.2376

19

Open: 4.2334

Close: 4.2561

Mid: 4.2429

20

Open: 4.2559

Close: 4.2646

Mid: 4.2630

21

Open: 4.2648

Close: 4.2559

Mid: 4.2694

22
23
24

Open: 4.2467

Close: 4.2431

Mid: 4.2422

25

Open: 4.2417

Close: 4.2199

Mid: 4.2320

26

Open: 4.2221

Close: 4.2227

Mid: 4.2236

27

Open: 4.2211

Close: 4.2179

Mid: 4.2228

28

Open: 4.2159

Close: 4.2223

Mid: 4.2202

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2111

Close: 4.2216

Mid: 4.2171

2

Open: 4.2244

Close: 4.1979

Mid: 4.2112

3

Open: 4.1963

Close: 4.2031

Mid: 4.1981

4

Open: 4.2033

Close: 4.2275

Mid: 4.2166

5

Open: 4.2269

Close: 4.2028

Mid: 4.2165

6
7
8

Open: 4.2046

Close: 4.2258

Mid: 4.2100

9

Open: 4.2264

Close: 4.2290

Mid: 4.2278

10

Open: 4.2282

Close: 4.2086

Mid: 4.2200

11

Open: 4.2105

Close: 4.2228

Mid: 4.2177

12

Open: 4.2223

Close: 4.2073

Mid: 4.2168

13
14
15

Open: 4.2063

Close: 4.1948

Mid: 4.2053

16

Open: 4.1955

Close: 4.1730

Mid: 4.1810

17

Open: 4.1737

Close: 4.1890

Mid: 4.1770

18

Open: 4.1889

Close: 4.2105

Mid: 4.2048

19

Open: 4.2131

Close: 4.1868

Mid: 4.2026

20
21
22

Open: 4.1846

Close: 4.1966

Mid: 4.1918

23

Open: 4.1971

Close: 4.2001

Mid: 4.1994

24

Open: 4.2012

Close: 4.1716

Mid: 4.1871

25

Open: 4.1710

Close: 4.1740

Mid: 4.1729

26

Open: 4.1742

Close: 4.1741

Mid: 4.1779

27
28
29

Open: 4.1763

Close: 4.1752

Mid: 4.1775

30

Open: 4.1725

Close: 4.1703

Mid: 4.1778

31

Open: 4.1662

Close: 4.1774

Mid: 4.1760

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1772

Close: 4.1911

Mid: 4.1897

2

Open: 4.1915

Close: 4.1777

Mid: 4.1861

3
4
5

Open: 4.1633

Close: 4.1851

Mid: 4.1795

6

Open: 4.1856

Close: 4.1906

Mid: 4.1943

7

Open: 4.1924

Close: 4.2045

Mid: 4.1994

8

Open: 4.2062

Close: 4.1941

Mid: 4.2020

9

Open: 4.1923

Close: 4.1793

Mid: 4.1940

10
11
12

Open: 4.1773

Close: 4.1914

Mid: 4.1874

13

Open: 4.1913

Close: 4.1906

Mid: 4.1918

14

Open: 4.1912

Close: 4.1954

Mid: 4.1953

15

Open: 4.1952

Close: 4.2270

Mid: 4.2166

16

Open: 4.2260

Close: 4.2026

Mid: 4.2182

17
18
19

Open: 4.2036

Close: 4.2156

Mid: 4.2117

20

Open: 4.2130

Close: 4.2469

Mid: 4.2303

21

Open: 4.2448

Close: 4.2492

Mid: 4.2443

22

Open: 4.2489

Close: 4.2302

Mid: 4.2428

23

Open: 4.2342

Close: 4.2210

Mid: 4.2288

24
25
26

Open: 4.2185

Close: 4.2025

Mid: 4.2134

27

Open: 4.2038

Close: 4.2358

Mid: 4.2190

28

Open: 4.2352

Close: 4.2286

Mid: 4.2332

29

Open: 4.2297

Close: 4.2388

Mid: 4.2362

30

Open: 4.2400

Close: 4.2279

Mid: 4.2318

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2282

Close: 4.2437

Mid: 4.2377

4

Open: 4.2423

Close: 4.2340

Mid: 4.2405

5

Open: 4.2351

Close: 4.2257

Mid: 4.2386

6

Open: 4.2238

Close: 4.2350

Mid: 4.2366

7

Open: 4.2373

Close: 4.2289

Mid: 4.2350

8
9
10

Open: 4.2294

Close: 4.2326

Mid: 4.2325

11

Open: 4.2299

Close: 4.2356

Mid: 4.2393

12

Open: 4.2367

Close: 4.2282

Mid: 4.2373

13

Open: 4.2297

Close: 4.2230

Mid: 4.2267

14

Open: 4.2251

Close: 4.2011

Mid: 4.2131

15
16
17

Open: 4.2045

Close: 4.2013

Mid: 4.2058

18

Open: 4.2013

Close: 4.1997

Mid: 4.2009

19

Open: 4.1989

Close: 4.2044

Mid: 4.2065

20

Open: 4.2044

Close: 4.2104

Mid: 4.2095

21

Open: 4.2121

Close: 4.2639

Mid: 4.2386

22
23
24

Open: 4.2637

Close: 4.2617

Mid: 4.2513

25

Open: 4.2605

Close: 4.2625

Mid: 4.2557

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89275 GBP = 1 EUR 2017-07-26 ECB Refer…

26-07-2017

1 EUR buys 0.89275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD now Forecast above 1.20 as "Genie is out of the Bottle…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.