Live EUR to PLN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.2563 PLN

1 PLN to EUR = 0.2349

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.1371 4.1073 Spreads Data from IMTI
International Payment: Independent 4.2180
4.1882 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0860 4.0367 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1925
4.1286 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0860 4.0435
Cash/Travel: TravelFX 4.2180
4.1882 Online Exclusive

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.2563
10
42.5630
50
212.8150
100
425.6300
500
2,128.1500
1,000
4,256.3000
Convert EUR:
To PLN:
2,500
10,640.7500
5,000
21,281.5000
7,500
31,922.2500
10,000
42,563.0000
50,000
212,815.0000
1,00,000
425,630.0000

Exchange Rate History for EUR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4029

Close: 4.4082

Mid: 4.4097

3

Open: 4.4007

Close: 4.3863

Mid: 4.3992

4

Open: 4.3877

Close: 4.3639

Mid: 4.3765

5

Open: 4.3673

Close: 4.3616

Mid: 4.3712

6

Open: 4.3607

Close: 4.3500

Mid: 4.3585

7
8
9

Open: 4.3542

Close: 4.3768

Mid: 4.3689

10

Open: 4.3746

Close: 4.3646

Mid: 4.3732

11

Open: 4.3718

Close: 4.3676

Mid: 4.3696

12

Open: 4.3662

Close: 4.3695

Mid: 4.3725

13

Open: 4.3669

Close: 4.3817

Mid: 4.3787

14
15
16

Open: 4.3762

Close: 4.3706

Mid: 4.3771

17

Open: 4.3713

Close: 4.3631

Mid: 4.3689

18

Open: 4.3644

Close: 4.3614

Mid: 4.3683

19

Open: 4.3646

Close: 4.3704

Mid: 4.3655

20

Open: 4.3717

Close: 4.3647

Mid: 4.3686

21
22
23

Open: 4.3682

Close: 4.3668

Mid: 4.3690

24

Open: 4.3631

Close: 4.3703

Mid: 4.3701

25

Open: 4.3703

Close: 4.3498

Mid: 4.3607

26

Open: 4.3474

Close: 4.3449

Mid: 4.3466

27

Open: 4.3444

Close: 4.3317

Mid: 4.3379

28
29
30

Open: 4.3255

Close: 4.3320

Mid: 4.3293

31

Open: 4.3313

Close: 4.3205

Mid: 4.3274

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3211

Close: 4.3026

Mid: 4.3140

2

Open: 4.3039

Close: 4.3140

Mid: 4.3096

3

Open: 4.3164

Close: 4.2979

Mid: 4.3023

4
5
6

Open: 4.2962

Close: 4.2943

Mid: 4.2894

7

Open: 4.2950

Close: 4.3053

Mid: 4.2912

8

Open: 4.3036

Close: 4.3084

Mid: 4.3052

9

Open: 4.3094

Close: 4.3103

Mid: 4.3149

10

Open: 4.3102

Close: 4.2922

Mid: 4.3013

11
12
13

Open: 4.2944

Close: 4.3059

Mid: 4.3070

14

Open: 4.3105

Close: 4.3016

Mid: 4.3060

15

Open: 4.3014

Close: 4.3067

Mid: 4.3066

16

Open: 4.3034

Close: 4.3186

Mid: 4.3127

17

Open: 4.3188

Close: 4.3302

Mid: 4.3228

18
19
20

Open: 4.3243

Close: 4.3174

Mid: 4.3220

21

Open: 4.3179

Close: 4.2931

Mid: 4.3058

22

Open: 4.2949

Close: 4.2961

Mid: 4.2988

23

Open: 4.2937

Close: 4.3002

Mid: 4.3024

24

Open: 4.3013

Close: 4.3082

Mid: 4.3081

25
26
27

Open: 4.3034

Close: 4.3103

Mid: 4.3106

28

Open: 4.3103

Close: 4.3051

Mid: 4.3121

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.3056

Close: 4.2805

Mid: 4.2920

2

Open: 4.2807

Close: 4.2971

Mid: 4.2903

3

Open: 4.2988

Close: 4.3013

Mid: 4.3010

4
5
6

Open: 4.2947

Close: 4.3035

Mid: 4.3048

7

Open: 4.3003

Close: 4.3029

Mid: 4.3065

8

Open: 4.3059

Close: 4.3066

Mid: 4.3068

9

Open: 4.3067

Close: 4.3237

Mid: 4.3154

10

Open: 4.3232

Close: 4.3320

Mid: 4.3287

11
12
13

Open: 4.3202

Close: 4.3267

Mid: 4.3351

14

Open: 4.3266

Close: 4.3120

Mid: 4.3254

15

Open: 4.3098

Close: 4.3100

Mid: 4.3133

16

Open: 4.3121

Close: 4.3058

Mid: 4.3034

17

Open: 4.3059

Close: 4.2745

Mid: 4.2919

18
19
20

Open: 4.2788

Close: 4.2613

Mid: 4.2738

21

Open: 4.2654

Close: 4.2754

Mid: 4.2674

22

Open: 4.2761

Close: 4.2792

Mid: 4.2795

23

Open: 4.2783

Close: 4.2623

Mid: 4.2706

24

Open: 4.2625

Close: 4.2566

Mid: 4.2652

25
26
27

Open: 4.2643

Close: 4.2430

Mid: 4.2571

28

Open: 4.2436

Close: 4.2393

Mid: 4.2423

29

Open: 4.2392

Close: 4.2246

Mid: 4.2286

30

Open: 4.2258

Close: 4.2093

Mid: 4.2203

31

Open: 4.2090

Close: 4.2264

Mid: 4.2245

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2290

Close: 4.2334

Mid: 4.2336

4

Open: 4.2329

Close: 4.2470

Mid: 4.2477

5

Open: 4.2474

Close: 4.2315

Mid: 4.2386

6

Open: 4.2304

Close: 4.2307

Mid: 4.2297

7

Open: 4.2348

Close: 4.2155

Mid: 4.2247

8
9
10

Open: 4.2068

Close: 4.2288

Mid: 4.2233

11

Open: 4.2297

Close: 4.2447

Mid: 4.2386

12

Open: 4.2451

Close: 4.2408

Mid: 4.2461

13

Open: 4.2403

Close: 4.2421

Mid: 4.2430

14

Open: 4.2446

Close: 4.2309

Mid: 4.2368

15
16
17

Open: 4.2144

Close: 4.2385

Mid: 4.2339

18

Open: 4.2385

Close: 4.2333

Mid: 4.2376

19

Open: 4.2334

Close: 4.2561

Mid: 4.2429

20

Open: 4.2559

Close: 4.2646

Mid: 4.2630

21

Open: 4.2648

Close: 4.2559

Mid: 4.2694

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...