Live EUR to PLN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.1750 PLN

1 PLN to EUR = 0.2395

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.0581 4.0289 Spreads Data from IMTI
International Payment: Independent 4.1374
4.1082 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0080 3.9596 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1124
4.0498 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0080 3.9663
Cash/Travel: TravelFX 4.1374
4.1082 Online Exclusive

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.1750
10
41.7500
50
208.7500
100
417.5000
500
2,087.5000
1,000
4,175.0000
Convert EUR:
To PLN:
2,500
10,437.5000
5,000
20,875.0000
7,500
31,312.5000
10,000
41,750.0000
50,000
208,750.0000
1,00,000
417,500.0000

Exchange Rate History for EUR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4029

Close: 4.4082

Mid: 4.4097

3

Open: 4.4007

Close: 4.3863

Mid: 4.3992

4

Open: 4.3877

Close: 4.3639

Mid: 4.3765

5

Open: 4.3673

Close: 4.3616

Mid: 4.3712

6

Open: 4.3607

Close: 4.3500

Mid: 4.3585

7
8
9

Open: 4.3542

Close: 4.3768

Mid: 4.3689

10

Open: 4.3746

Close: 4.3646

Mid: 4.3732

11

Open: 4.3718

Close: 4.3676

Mid: 4.3696

12

Open: 4.3662

Close: 4.3695

Mid: 4.3725

13

Open: 4.3669

Close: 4.3817

Mid: 4.3787

14
15
16

Open: 4.3762

Close: 4.3706

Mid: 4.3771

17

Open: 4.3713

Close: 4.3631

Mid: 4.3689

18

Open: 4.3644

Close: 4.3614

Mid: 4.3683

19

Open: 4.3646

Close: 4.3704

Mid: 4.3655

20

Open: 4.3717

Close: 4.3647

Mid: 4.3686

21
22
23

Open: 4.3682

Close: 4.3668

Mid: 4.3690

24

Open: 4.3631

Close: 4.3703

Mid: 4.3701

25

Open: 4.3703

Close: 4.3498

Mid: 4.3607

26

Open: 4.3474

Close: 4.3449

Mid: 4.3466

27

Open: 4.3444

Close: 4.3317

Mid: 4.3379

28
29
30

Open: 4.3255

Close: 4.3320

Mid: 4.3293

31

Open: 4.3313

Close: 4.3205

Mid: 4.3274

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3211

Close: 4.3026

Mid: 4.3140

2

Open: 4.3039

Close: 4.3140

Mid: 4.3096

3

Open: 4.3164

Close: 4.2979

Mid: 4.3023

4
5
6

Open: 4.2962

Close: 4.2943

Mid: 4.2894

7

Open: 4.2950

Close: 4.3053

Mid: 4.2912

8

Open: 4.3036

Close: 4.3084

Mid: 4.3052

9

Open: 4.3094

Close: 4.3103

Mid: 4.3149

10

Open: 4.3102

Close: 4.2922

Mid: 4.3013

11
12
13

Open: 4.2944

Close: 4.3059

Mid: 4.3070

14

Open: 4.3105

Close: 4.3016

Mid: 4.3060

15

Open: 4.3014

Close: 4.3067

Mid: 4.3066

16

Open: 4.3034

Close: 4.3186

Mid: 4.3127

17

Open: 4.3188

Close: 4.3302

Mid: 4.3228

18
19
20

Open: 4.3243

Close: 4.3174

Mid: 4.3220

21

Open: 4.3179

Close: 4.2931

Mid: 4.3058

22

Open: 4.2949

Close: 4.2961

Mid: 4.2988

23

Open: 4.2937

Close: 4.3002

Mid: 4.3024

24

Open: 4.3013

Close: 4.3082

Mid: 4.3081

25
26
27

Open: 4.3034

Close: 4.3103

Mid: 4.3106

28

Open: 4.3103

Close: 4.3051

Mid: 4.3121

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.3056

Close: 4.2805

Mid: 4.2920

2

Open: 4.2807

Close: 4.2971

Mid: 4.2903

3

Open: 4.2988

Close: 4.3013

Mid: 4.3010

4
5
6

Open: 4.2947

Close: 4.3035

Mid: 4.3048

7

Open: 4.3003

Close: 4.3029

Mid: 4.3065

8

Open: 4.3059

Close: 4.3066

Mid: 4.3068

9

Open: 4.3067

Close: 4.3237

Mid: 4.3154

10

Open: 4.3232

Close: 4.3320

Mid: 4.3287

11
12
13

Open: 4.3202

Close: 4.3267

Mid: 4.3351

14

Open: 4.3266

Close: 4.3120

Mid: 4.3254

15

Open: 4.3098

Close: 4.3100

Mid: 4.3133

16

Open: 4.3121

Close: 4.3058

Mid: 4.3034

17

Open: 4.3059

Close: 4.2745

Mid: 4.2919

18
19
20

Open: 4.2788

Close: 4.2613

Mid: 4.2738

21

Open: 4.2654

Close: 4.2754

Mid: 4.2674

22

Open: 4.2761

Close: 4.2792

Mid: 4.2795

23

Open: 4.2783

Close: 4.2623

Mid: 4.2706

24

Open: 4.2625

Close: 4.2566

Mid: 4.2652

25
26
27

Open: 4.2643

Close: 4.2430

Mid: 4.2571

28

Open: 4.2436

Close: 4.2393

Mid: 4.2423

29

Open: 4.2392

Close: 4.2246

Mid: 4.2286

30

Open: 4.2258

Close: 4.2093

Mid: 4.2203

31

Open: 4.2090

Close: 4.2264

Mid: 4.2245

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2290

Close: 4.2334

Mid: 4.2336

4

Open: 4.2329

Close: 4.2470

Mid: 4.2477

5

Open: 4.2474

Close: 4.2315

Mid: 4.2386

6

Open: 4.2304

Close: 4.2307

Mid: 4.2297

7

Open: 4.2348

Close: 4.2155

Mid: 4.2247

8
9
10

Open: 4.2068

Close: 4.2288

Mid: 4.2233

11

Open: 4.2297

Close: 4.2447

Mid: 4.2386

12

Open: 4.2451

Close: 4.2408

Mid: 4.2461

13

Open: 4.2403

Close: 4.2421

Mid: 4.2430

14

Open: 4.2446

Close: 4.2309

Mid: 4.2368

15
16
17

Open: 4.2144

Close: 4.2385

Mid: 4.2339

18

Open: 4.2385

Close: 4.2333

Mid: 4.2376

19

Open: 4.2334

Close: 4.2561

Mid: 4.2429

20

Open: 4.2559

Close: 4.2646

Mid: 4.2630

21

Open: 4.2648

Close: 4.2559

Mid: 4.2694

22
23
24

Open: 4.2467

Close: 4.2431

Mid: 4.2422

25

Open: 4.2417

Close: 4.2199

Mid: 4.2320

26

Open: 4.2221

Close: 4.2227

Mid: 4.2236

27

Open: 4.2211

Close: 4.2179

Mid: 4.2228

28

Open: 4.2159

Close: 4.2223

Mid: 4.2202

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2111

Close: 4.2216

Mid: 4.2171

2

Open: 4.2244

Close: 4.1979

Mid: 4.2112

3

Open: 4.1963

Close: 4.2031

Mid: 4.1981

4

Open: 4.2033

Close: 4.2275

Mid: 4.2166

5

Open: 4.2269

Close: 4.2028

Mid: 4.2165

6
7
8

Open: 4.2046

Close: 4.2258

Mid: 4.2100

9

Open: 4.2264

Close: 4.2290

Mid: 4.2278

10

Open: 4.2282

Close: 4.2086

Mid: 4.2200

11

Open: 4.2105

Close: 4.2228

Mid: 4.2177

12

Open: 4.2223

Close: 4.2073

Mid: 4.2168

13
14
15

Open: 4.2063

Close: 4.1948

Mid: 4.2053

16

Open: 4.1955

Close: 4.1730

Mid: 4.1810

17

Open: 4.1737

Close: 4.1890

Mid: 4.1770

18

Open: 4.1889

Close: 4.2105

Mid: 4.2048

19

Open: 4.2131

Close: 4.1868

Mid: 4.2026

20
21
22

Open: 4.1846

Close: 4.1966

Mid: 4.1918

23

Open: 4.1971

Close: 4.2001

Mid: 4.1994

24

Open: 4.2012

Close: 4.1716

Mid: 4.1871

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.