MENU

1 EUR = 4.2335 PLN

1 PLN to EUR = 0.2362

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1954 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1150 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0853 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1954 0% Commission

Airport Pickup

Moneycorp
4.1700 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.2335
10
42.3350
50
211.6750
100
423.3500
500
2,116.7500
1,000
4,233.5000
Convert EUR:
To PLN:
2,500
10,583.7500
5,000
21,167.5000
7,500
31,751.2500
10,000
42,335.0000
50,000
211,675.0000
1,00,000
423,350.0000

Exchange Rate History for EUR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4029

Close: 4.4082

Mid: 4.4097

3

Open: 4.4007

Close: 4.3863

Mid: 4.3992

4

Open: 4.3877

Close: 4.3639

Mid: 4.3765

5

Open: 4.3673

Close: 4.3616

Mid: 4.3712

6

Open: 4.3607

Close: 4.3500

Mid: 4.3585

7
8
9

Open: 4.3542

Close: 4.3768

Mid: 4.3689

10

Open: 4.3746

Close: 4.3646

Mid: 4.3732

11

Open: 4.3718

Close: 4.3676

Mid: 4.3696

12

Open: 4.3662

Close: 4.3695

Mid: 4.3725

13

Open: 4.3669

Close: 4.3817

Mid: 4.3787

14
15
16

Open: 4.3762

Close: 4.3706

Mid: 4.3771

17

Open: 4.3713

Close: 4.3631

Mid: 4.3689

18

Open: 4.3644

Close: 4.3614

Mid: 4.3683

19

Open: 4.3646

Close: 4.3704

Mid: 4.3655

20

Open: 4.3717

Close: 4.3647

Mid: 4.3686

21
22
23

Open: 4.3682

Close: 4.3668

Mid: 4.3690

24

Open: 4.3631

Close: 4.3703

Mid: 4.3701

25

Open: 4.3703

Close: 4.3498

Mid: 4.3607

26

Open: 4.3474

Close: 4.3449

Mid: 4.3466

27

Open: 4.3444

Close: 4.3317

Mid: 4.3379

28
29
30

Open: 4.3255

Close: 4.3320

Mid: 4.3293

31

Open: 4.3313

Close: 4.3205

Mid: 4.3274

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3211

Close: 4.3026

Mid: 4.3140

2

Open: 4.3039

Close: 4.3140

Mid: 4.3096

3

Open: 4.3164

Close: 4.2979

Mid: 4.3023

4
5
6

Open: 4.2962

Close: 4.2943

Mid: 4.2894

7

Open: 4.2950

Close: 4.3053

Mid: 4.2912

8

Open: 4.3036

Close: 4.3084

Mid: 4.3052

9

Open: 4.3094

Close: 4.3103

Mid: 4.3149

10

Open: 4.3102

Close: 4.2922

Mid: 4.3013

11
12
13

Open: 4.2944

Close: 4.3059

Mid: 4.3070

14

Open: 4.3105

Close: 4.3016

Mid: 4.3060

15

Open: 4.3014

Close: 4.3067

Mid: 4.3066

16

Open: 4.3034

Close: 4.3186

Mid: 4.3127

17

Open: 4.3188

Close: 4.3302

Mid: 4.3228

18
19
20

Open: 4.3243

Close: 4.3174

Mid: 4.3220

21

Open: 4.3179

Close: 4.2931

Mid: 4.3058

22

Open: 4.2949

Close: 4.2961

Mid: 4.2988

23

Open: 4.2937

Close: 4.3002

Mid: 4.3024

24

Open: 4.3013

Close: 4.3082

Mid: 4.3081

25
26
27

Open: 4.3034

Close: 4.3103

Mid: 4.3106

28

Open: 4.3103

Close: 4.3051

Mid: 4.3121

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.3056

Close: 4.2805

Mid: 4.2920

2

Open: 4.2807

Close: 4.2971

Mid: 4.2903

3

Open: 4.2988

Close: 4.3013

Mid: 4.3010

4
5
6

Open: 4.2947

Close: 4.3035

Mid: 4.3048

7

Open: 4.3003

Close: 4.3029

Mid: 4.3065

8

Open: 4.3059

Close: 4.3066

Mid: 4.3068

9

Open: 4.3067

Close: 4.3237

Mid: 4.3154

10

Open: 4.3232

Close: 4.3320

Mid: 4.3287

11
12
13

Open: 4.3202

Close: 4.3267

Mid: 4.3351

14

Open: 4.3266

Close: 4.3120

Mid: 4.3254

15

Open: 4.3098

Close: 4.3100

Mid: 4.3133

16

Open: 4.3121

Close: 4.3058

Mid: 4.3034

17

Open: 4.3059

Close: 4.2745

Mid: 4.2919

18
19
20

Open: 4.2788

Close: 4.2613

Mid: 4.2738

21

Open: 4.2654

Close: 4.2754

Mid: 4.2674

22

Open: 4.2761

Close: 4.2792

Mid: 4.2795

23

Open: 4.2783

Close: 4.2623

Mid: 4.2706

24

Open: 4.2625

Close: 4.2566

Mid: 4.2652

25
26
27

Open: 4.2643

Close: 4.2430

Mid: 4.2571

28

Open: 4.2436

Close: 4.2393

Mid: 4.2423

29

Open: 4.2392

Close: 4.2246

Mid: 4.2286

30

Open: 4.2258

Close: 4.2093

Mid: 4.2203

31

Open: 4.2090

Close: 4.2264

Mid: 4.2245

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2290

Close: 4.2334

Mid: 4.2336

4

Open: 4.2329

Close: 4.2470

Mid: 4.2477

5

Open: 4.2474

Close: 4.2315

Mid: 4.2386

6

Open: 4.2304

Close: 4.2307

Mid: 4.2297

7

Open: 4.2348

Close: 4.2155

Mid: 4.2247

8
9
10

Open: 4.2068

Close: 4.2288

Mid: 4.2233

11

Open: 4.2297

Close: 4.2447

Mid: 4.2386

12

Open: 4.2451

Close: 4.2408

Mid: 4.2461

13

Open: 4.2403

Close: 4.2421

Mid: 4.2430

14

Open: 4.2446

Close: 4.2309

Mid: 4.2368

15
16
17

Open: 4.2144

Close: 4.2385

Mid: 4.2339

18

Open: 4.2385

Close: 4.2333

Mid: 4.2376

19

Open: 4.2334

Close: 4.2561

Mid: 4.2429

20

Open: 4.2559

Close: 4.2646

Mid: 4.2630

21

Open: 4.2648

Close: 4.2559

Mid: 4.2694

22
23
24

Open: 4.2467

Close: 4.2431

Mid: 4.2422

25

Open: 4.2417

Close: 4.2199

Mid: 4.2320

26

Open: 4.2221

Close: 4.2227

Mid: 4.2236

27

Open: 4.2211

Close: 4.2179

Mid: 4.2228

28

Open: 4.2159

Close: 4.2223

Mid: 4.2202

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2111

Close: 4.2216

Mid: 4.2171

2

Open: 4.2244

Close: 4.1979

Mid: 4.2112

3

Open: 4.1963

Close: 4.2031

Mid: 4.1981

4

Open: 4.2033

Close: 4.2275

Mid: 4.2166

5

Open: 4.2269

Close: 4.2028

Mid: 4.2165

6
7
8

Open: 4.2046

Close: 4.2258

Mid: 4.2100

9

Open: 4.2264

Close: 4.2290

Mid: 4.2278

10

Open: 4.2282

Close: 4.2086

Mid: 4.2200

11

Open: 4.2105

Close: 4.2228

Mid: 4.2177

12

Open: 4.2223

Close: 4.2073

Mid: 4.2168

13
14
15

Open: 4.2063

Close: 4.1948

Mid: 4.2053

16

Open: 4.1955

Close: 4.1730

Mid: 4.1810

17

Open: 4.1737

Close: 4.1890

Mid: 4.1770

18

Open: 4.1889

Close: 4.2105

Mid: 4.2048

19

Open: 4.2131

Close: 4.1868

Mid: 4.2026

20
21
22

Open: 4.1846

Close: 4.1966

Mid: 4.1918

23

Open: 4.1971

Close: 4.2001

Mid: 4.1994

24

Open: 4.2012

Close: 4.1716

Mid: 4.1871

25

Open: 4.1710

Close: 4.1740

Mid: 4.1729

26

Open: 4.1742

Close: 4.1741

Mid: 4.1779

27
28
29

Open: 4.1763

Close: 4.1752

Mid: 4.1775

30

Open: 4.1725

Close: 4.1703

Mid: 4.1778

31

Open: 4.1662

Close: 4.1774

Mid: 4.1760

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1772

Close: 4.1911

Mid: 4.1897

2

Open: 4.1915

Close: 4.1777

Mid: 4.1861

3
4
5

Open: 4.1633

Close: 4.1851

Mid: 4.1795

6

Open: 4.1856

Close: 4.1906

Mid: 4.1943

7

Open: 4.1924

Close: 4.2045

Mid: 4.1994

8

Open: 4.2062

Close: 4.1941

Mid: 4.2020

9

Open: 4.1923

Close: 4.1793

Mid: 4.1940

10
11
12

Open: 4.1773

Close: 4.1914

Mid: 4.1874

13

Open: 4.1913

Close: 4.1906

Mid: 4.1918

14

Open: 4.1912

Close: 4.1954

Mid: 4.1953

15

Open: 4.1952

Close: 4.2270

Mid: 4.2166

16

Open: 4.2260

Close: 4.2026

Mid: 4.2182

17
18
19

Open: 4.2036

Close: 4.2156

Mid: 4.2117

20

Open: 4.2130

Close: 4.2469

Mid: 4.2303

21

Open: 4.2448

Close: 4.2492

Mid: 4.2443

22

Open: 4.2489

Close: 4.2302

Mid: 4.2428

23

Open: 4.2342

Close: 4.2210

Mid: 4.2288

24
25
26

Open: 4.2185

Close: 4.2025

Mid: 4.2134

27

Open: 4.2038

Close: 4.2358

Mid: 4.2190

28

Open: 4.2352

Close: 4.2286

Mid: 4.2332

29

Open: 4.2297

Close: 4.2388

Mid: 4.2362

30

Open: 4.2400

Close: 4.2279

Mid: 4.2318

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.2282

Close: 4.2437

Mid: 4.2377

4

Open: 4.2423

Close: 4.2340

Mid: 4.2405

5

Open: 4.2351

Close: 4.2257

Mid: 4.2386

6

Open: 4.2238

Close: 4.2350

Mid: 4.2366

7

Open: 4.2373

Close: 4.2289

Mid: 4.2350

8
9
10

Open: 4.2294

Close: 4.2326

Mid: 4.2325

11

Open: 4.2299

Close: 4.2356

Mid: 4.2393

12

Open: 4.2367

Close: 4.2282

Mid: 4.2373

13

Open: 4.2297

Close: 4.2230

Mid: 4.2267

14

Open: 4.2251

Close: 4.2011

Mid: 4.2131

15
16
17

Open: 4.2045

Close: 4.2013

Mid: 4.2058

18

Open: 4.2013

Close: 4.1997

Mid: 4.2009

19

Open: 4.1989

Close: 4.2044

Mid: 4.2065

20

Open: 4.2044

Close: 4.2104

Mid: 4.2095

21

Open: 4.2121

Close: 4.2639

Mid: 4.2386

22
23
24

Open: 4.2637

Close: 4.2617

Mid: 4.2513

25

Open: 4.2605

Close: 4.2625

Mid: 4.2557

26

Open: 4.2632

Close: 4.2497

Mid: 4.2537

27

Open: 4.2519

Close: 4.2465

Mid: 4.2538

28

Open: 4.2461

Close: 4.2474

Mid: 4.2533

29
30
31

Open: 4.2498

Close: 4.2522

Mid: 4.2519

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.2552

Close: 4.2509

Mid: 4.2546

2

Open: 4.2516

Close: 4.2550

Mid: 4.2503

3

Open: 4.2545

Close: 4.2400

Mid: 4.2500

4

Open: 4.2396

Close: 4.2394

Mid: 4.2404

5
6
7

Open: 4.2312

Close: 4.2505

Mid: 4.2419

8

Open: 4.2515

Close: 4.2632

Mid: 4.2567

9

Open: 4.2643

Close: 4.2639

Mid: 4.2641

10

Open: 4.2623

Close: 4.2777

Mid: 4.2729

11

Open: 4.2778

Close: 4.2825

Mid: 4.2832

12
13
14

Open: 4.2799

Close: 4.2819

Mid: 4.2842

15

Open: 4.2837

Close: 4.2866

Mid: 4.2823

16

Open: 4.2868

Close: 4.2656

Mid: 4.2754

17

Open: 4.2654

Close: 4.2693

Mid: 4.2628

18

Open: 4.2637

Close: 4.2694

Mid: 4.2689

19
20
21

Open: 4.2674

Close: 4.2778

Mid: 4.2715

22

Open: 4.2766

Close: 4.2724

Mid: 4.2747

23

Open: 4.2738

Close: 4.2840

Mid: 4.2773

24

Open: 4.2844

Close: 4.2600

Mid: 4.2735

25

Open: 4.2602

Close: 4.2520

Mid: 4.2542

26
27
28

Open: 4.2373

Close: 4.2452

Mid: 4.2514

29

Open: 4.2474

Close: 4.2533

Mid: 4.2562

30

Open: 4.2545

Close: 4.2511

Mid: 4.2569

31

Open: 4.2510

Close: 4.2444

Mid: 4.2531

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.2476

Close: 4.2473

Mid: 4.2472

2
3
4

Open: 4.2423

Close: 4.2355

Mid: 4.2458

5

Open: 4.2345

Close: 4.2302

Mid: 4.2362

6

Open: 4.2330

Close: 4.2473

Mid: 4.2400

7

Open: 4.2475

Close: 4.2458

Mid: 4.2469

8

Open: 4.2493

Close: 4.2396

Mid: 4.2479

9
10
11

Open: 4.2377

Close: 4.2439

Mid: 4.2437

12

Open: 4.2426

Close: 4.2555

Mid: 4.2548

13

Open: 4.2569

Close: 4.2797

Mid: 4.2696

14

Open: 4.2800

Close: 4.2749

Mid: 4.2812

15

Open: 4.2772

Close: 4.2715

Mid: 4.2735

16
17
18

Open: 4.2732

Close: 4.2890

Mid: 4.2831

19

Open: 4.2891

Close: 4.2786

Mid: 4.2843

20

Open: 4.2794

Close: 4.2748

Mid: 4.2754

21

Open: 4.2737

Close: 4.2745

Mid: 4.2770

22

Open: 4.2741

Close: 4.2595

Mid: 4.2689

23
24
25

Open: 4.2573

Close: 4.2702

Mid: 4.2696

26

Open: 4.2674

Close: 4.2860

Mid: 4.2811

27

Open: 4.2856

Close: 4.3198

Mid: 4.3027

28

Open: 4.3226

Close: 4.3099

Mid: 4.3179

29

Open: 4.3074

Close: 4.3080

Mid: 4.3049

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.2428

Close: 4.3298

Mid: 4.2809

2

Open: 4.3128

Close: 4.3084

Mid: 4.3159

3

Open: 4.3079

Close: 4.3139

Mid: 4.3205

4

Open: 4.3147

Close: 4.2983

Mid: 4.3017

5

Open: 4.3006

Close: 4.3024

Mid: 4.3007

6

Open: 4.3023

Close: 4.2968

Mid: 4.3039

7

Open: 4.3023

Close: 4.2968

Mid: 4.3039

8

Open: 4.2893

Close: 4.3098

Mid: 4.2933

9

Open: 4.3103

Close: 4.2982

Mid: 4.3086

10

Open: 4.2989

Close: 4.2941

Mid: 4.2900

11

Open: 4.2937

Close: 4.2685

Mid: 4.2818

12

Open: 4.2684

Close: 4.2681

Mid: 4.2719

13

Open: 4.2682

Close: 4.2140

Mid: 4.2448

14

Open: 4.2682

Close: 4.2140

Mid: 4.2448

15

Open: 4.2308

Close: 4.2505

Mid: 4.2385

16

Open: 4.2503

Close: 4.2331

Mid: 4.2374

17

Open: 4.2331

Close: 4.2359

Mid: 4.2289

18

Open: 4.2352

Close: 4.2343

Mid: 4.2296

19

Open: 4.2344

Close: 4.2319

Mid: 4.2308

20

Open: 4.2323

Close: 4.2426

Mid: 4.2349

21

Open: 4.2323

Close: 4.2426

Mid: 4.2349

22

Open: 4.2272

Close: 4.2326

Mid: 4.2225

23

Open: 4.2314

Close: 4.2264

Mid: 4.2296

24

Open: 4.2266

Close: 4.2457

Mid: 4.2365

25

Open: 4.2455

Close: 4.2406

Mid: 4.2379

26

Open: 4.2413

Close: 4.2523

Mid: 4.2496

27

Open: 4.2522

Close: 4.2418

Mid: 4.2480

28

Open: 59.3499

Close: 59.4066

Mid: 59.3713

29

Open: 4.2377

Close: 4.2440

Mid: 4.2386

30

Open: 4.2450

Close: 4.2498

Mid: 4.2419

31

Open: 4.2492

Close: 4.2381

Mid: 4.2428

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.2374

Close: 4.2310

Mid: 4.2306

2

Open: 4.2327

Close: 4.2348

Mid: 4.2306

3

Open: 4.2332

Close: 4.2411

Mid: 4.2394

4

Open: 59.6641

Close: 59.5687

Mid: 59.5814

5

Open: 4.2243

Close: 4.2429

Mid: 4.2206

6

Open: 4.2427

Close: 4.2377

Mid: 4.2407

7

Open: 4.2373

Close: 4.2423

Mid: 4.2404

8

Open: 4.2431

Close: 4.2365

Mid: 4.2377

9

Open: 4.2351

Close: 4.2300

Mid: 4.2331

10

Open: 4.2301

Close: 4.2197

Mid: 4.2298

11

Open: 4.2301

Close: 4.2197

Mid: 4.2298

12

Open: 4.2123

Close: 4.2234

Mid: 4.2083

13

Open: 4.2229

Close: 4.2355

Mid: 4.2332

14

Open: 4.2351

Close: 4.2470

Mid: 4.2380

15

Open: 4.2476

Close: 4.2414

Mid: 4.2446

16

Open: 4.2415

Close: 4.2356

Mid: 4.2400

17

Open: 4.2356

Close: 4.2435

Mid: 4.2346

18

Open: 4.2356

Close: 4.2435

Mid: 4.2346

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.