MENU

1 EUR = 4.1805 PLN

1 PLN to EUR = 0.2392

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.1429 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0634 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0342 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1429 0% Commission

Airport Pickup

Moneycorp
4.1178 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.1805
10
41.8050
50
209.0250
100
418.0500
500
2,090.2500
1,000
4,180.5000
Convert EUR:
To PLN:
2,500
10,451.2500
5,000
20,902.5000
7,500
31,353.7500
10,000
41,805.0000
50,000
209,025.0000
1,00,000
418,050.0000

Exchange Rate History for EUR To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.1703

Close: 4.1721

Mid: 4.1451

2

Open: 4.1761

Close: 4.1611

Mid: 4.1653

3

Open: 4.1608

Close: 4.1471

Mid: 4.1551

4

Open: 4.1471

Close: 4.1479

Mid: 4.1482

5

Open: 4.1471

Close: 4.1499

Mid: 4.1359

6
7

Open: 4.1180

Close: 4.1503

Mid: 4.1369

8

Open: 4.1513

Close: 4.1691

Mid: 4.1619

9

Open: 4.1703

Close: 4.1911

Mid: 4.1812

10

Open: 4.1893

Close: 4.1751

Mid: 4.1826

11

Open: 4.1741

Close: 4.1665

Mid: 4.1706

12

Open: 4.1673

Close: 4.1647

Mid: 4.1429

13
14

Open: 4.1607

Close: 4.1685

Mid: 4.1632

15

Open: 4.1679

Close: 4.1701

Mid: 4.1688

16

Open: 4.1714

Close: 4.1701

Mid: 4.1697

17

Open: 4.1696

Close: 4.1667

Mid: 4.1687

18

Open: 4.1650

Close: 4.1597

Mid: 4.1616

19

Open: 4.1603

Close: 4.1829

Mid: 4.1498

20
21

Open: 4.1599

Close: 4.1711

Mid: 4.1522

22

Open: 4.1712

Close: 4.1657

Mid: 4.1691

23

Open: 4.1656

Close: 4.1650

Mid: 4.1672

24

Open: 4.1646

Close: 4.1522

Mid: 4.1586

25

Open: 4.1530

Close: 4.1412

Mid: 4.1443

26

Open: 4.1414

Close: 4.1090

Mid: 4.1291

27
28

Open: 4.1020

Close: 4.1308

Mid: 4.1081

29

Open: 4.1306

Close: 4.1445

Mid: 4.1441

30

Open: 4.1449

Close: 4.1561

Mid: 4.1532

31

Open: 4.1558

Close: 4.1505

Mid: 4.1496

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.1505

Close: 4.1526

Mid: 4.1492

2

Open: 4.1521

Close: 4.1659

Mid: 4.1517

3
4

Open: 4.1346

Close: 4.1666

Mid: 4.1504

5

Open: 4.1667

Close: 4.1573

Mid: 4.1538

6

Open: 4.1570

Close: 4.1538

Mid: 4.1616

7

Open: 4.1542

Close: 4.1692

Mid: 4.1637

8

Open: 4.1698

Close: 4.1903

Mid: 4.1689

9

Open: 4.1905

Close: 4.1775

Mid: 4.1847

10
11

Open: 4.1715

Close: 4.1820

Mid: 4.1622

12

Open: 4.1820

Close: 4.1663

Mid: 4.1706

13

Open: 4.1663

Close: 4.1666

Mid: 4.1707

14

Open: 4.1649

Close: 4.1528

Mid: 4.1620

15

Open: 4.1523

Close: 4.1545

Mid: 4.1525

16

Open: 4.1537

Close: 4.1511

Mid: 4.1545

17
18

Open: 4.1487

Close: 4.1547

Mid: 4.1457

19

Open: 4.1546

Close: 4.1349

Mid: 4.1428

20

Open: 4.1341

Close: 4.1493

Mid: 4.1409

21

Open: 4.1482

Close: 4.1723

Mid: 4.1605

22

Open: 4.1723

Close: 4.1802

Mid: 4.1798

23

Open: 4.1812

Close: 4.1651

Mid: 4.1687

24
25

Open: 4.1560

Close: 4.1696

Mid: 4.1579

26

Open: 4.1720

Close: 4.1686

Mid: 4.1650

27

Open: 4.1665

Close: 4.1726

Mid: 4.1692

28

Open: 4.1720

Close: 4.1749

Mid: 4.1733

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.1744

Close: 4.1862

Mid: 4.1825

2

Open: 4.1868

Close: 4.1840

Mid: 4.1874

3
4

Open: 4.1251

Close: 4.1924

Mid: 4.1646

5

Open: 4.1906

Close: 4.1874

Mid: 4.1884

6

Open: 4.1870

Close: 4.1876

Mid: 4.1858

7

Open: 4.1877

Close: 4.2125

Mid: 4.2016

8

Open: 4.2121

Close: 4.2023

Mid: 4.2047

9

Open: 4.2029

Close: 4.1907

Mid: 4.1951

10
11

Open: 4.1677

Close: 4.1893

Mid: 4.1715

12

Open: 4.1902

Close: 4.2023

Mid: 4.1931

13

Open: 4.2023

Close: 4.2094

Mid: 4.2093

14

Open: 4.2085

Close: 4.2009

Mid: 4.2061

15

Open: 4.2000

Close: 4.2108

Mid: 4.2097

16

Open: 4.2111

Close: 4.2017

Mid: 4.2135

17
18

Open: 4.1919

Close: 4.2181

Mid: 4.2049

19

Open: 4.2181

Close: 4.2223

Mid: 4.2170

20

Open: 4.2219

Close: 4.2283

Mid: 4.2266

21

Open: 4.2284

Close: 4.2238

Mid: 4.2305

22

Open: 4.2248

Close: 4.2218

Mid: 4.2187

23

Open: 4.2224

Close: 4.2093

Mid: 4.2190

24
25

Open: 4.2267

Close: 4.2292

Mid: 4.2262

26

Open: 4.2292

Close: 4.2213

Mid: 4.2246

27

Open: 4.2209

Close: 4.2096

Mid: 4.2171

28

Open: 4.2088

Close: 4.2066

Mid: 4.2076

29

Open: 4.2054

Close: 4.2058

Mid: 4.2031

30

Open: 4.2048

Close: 4.2002

Mid: 4.2062

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.1289

Close: 4.2111

Mid: 4.1705

2

Open: 4.2110

Close: 4.2087

Mid: 4.2081

3

Open: 4.2083

Close: 4.1930

Mid: 4.2023

4

Open: 4.1918

Close: 4.2016

Mid: 4.2009

5

Open: 4.2011

Close: 4.1926

Mid: 4.1976

6

Open: 4.1938

Close: 4.1964

Mid: 4.1948

7
8

Open: 4.2136

Close: 4.1963

Mid: 4.1890

9

Open: 4.1966

Close: 4.1927

Mid: 4.1929

10

Open: 4.1920

Close: 4.1871

Mid: 4.1920

11

Open: 4.1872

Close: 4.1832

Mid: 4.1865

12

Open: 4.1833

Close: 4.1785

Mid: 4.1814

13

Open: 4.1783

Close: 4.1581

Mid: 4.1687

14

Open: 4.1783

Close: 4.1581

Mid: 4.1687

15

Open: 4.1712

Close: 4.1650

Mid: 4.1300

16

Open: 4.1652

Close: 4.1520

Mid: 4.1595

17

Open: 4.1513

Close: 4.1617

Mid: 4.1589

18

Open: 4.1614

Close: 4.1623

Mid: 4.1629

19

Open: 4.1612

Close: 4.1629

Mid: 4.1627

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.