MENU

1 EUR = 4.3260 PLN

1 PLN to EUR = 0.2312

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.2871 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2049 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1746 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2871 0% Commission

Airport Pickup

Moneycorp
4.2611 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PLN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PLN

Convert EUR:
To PLN:
1
4.3260
10
43.2600
50
216.3000
100
432.6000
500
2,163.0000
1,000
4,326.0000
Convert EUR:
To PLN:
2,500
10,815.0000
5,000
21,630.0000
7,500
32,445.0000
10,000
43,260.0000
50,000
216,300.0000
1,00,000
432,600.0000

Exchange Rate History for EUR To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.1703

Close: 4.1721

Mid: 4.1451

2

Open: 4.1761

Close: 4.1611

Mid: 4.1653

3

Open: 4.1608

Close: 4.1471

Mid: 4.1551

4

Open: 4.1471

Close: 4.1479

Mid: 4.1482

5

Open: 4.1471

Close: 4.1499

Mid: 4.1359

6
7

Open: 4.1180

Close: 4.1503

Mid: 4.1369

8

Open: 4.1513

Close: 4.1691

Mid: 4.1619

9

Open: 4.1703

Close: 4.1911

Mid: 4.1812

10

Open: 4.1893

Close: 4.1751

Mid: 4.1826

11

Open: 4.1741

Close: 4.1665

Mid: 4.1706

12

Open: 4.1673

Close: 4.1647

Mid: 4.1429

13
14

Open: 4.1607

Close: 4.1685

Mid: 4.1632

15

Open: 4.1679

Close: 4.1701

Mid: 4.1688

16

Open: 4.1714

Close: 4.1701

Mid: 4.1697

17

Open: 4.1696

Close: 4.1667

Mid: 4.1687

18

Open: 4.1650

Close: 4.1597

Mid: 4.1616

19

Open: 4.1603

Close: 4.1829

Mid: 4.1498

20
21

Open: 4.1599

Close: 4.1711

Mid: 4.1522

22

Open: 4.1712

Close: 4.1657

Mid: 4.1691

23

Open: 4.1656

Close: 4.1650

Mid: 4.1672

24

Open: 4.1646

Close: 4.1522

Mid: 4.1586

25

Open: 4.1530

Close: 4.1412

Mid: 4.1443

26

Open: 4.1414

Close: 4.1090

Mid: 4.1291

27
28

Open: 4.1020

Close: 4.1308

Mid: 4.1081

29

Open: 4.1306

Close: 4.1445

Mid: 4.1441

30

Open: 4.1449

Close: 4.1561

Mid: 4.1532

31

Open: 4.1558

Close: 4.1505

Mid: 4.1496

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.1505

Close: 4.1526

Mid: 4.1492

2

Open: 4.1521

Close: 4.1659

Mid: 4.1517

3
4

Open: 4.1346

Close: 4.1666

Mid: 4.1504

5

Open: 4.1667

Close: 4.1573

Mid: 4.1538

6

Open: 4.1570

Close: 4.1538

Mid: 4.1616

7

Open: 4.1542

Close: 4.1692

Mid: 4.1637

8

Open: 4.1698

Close: 4.1903

Mid: 4.1689

9

Open: 4.1905

Close: 4.1775

Mid: 4.1847

10
11

Open: 4.1715

Close: 4.1820

Mid: 4.1622

12

Open: 4.1820

Close: 4.1663

Mid: 4.1706

13

Open: 4.1663

Close: 4.1666

Mid: 4.1707

14

Open: 4.1649

Close: 4.1528

Mid: 4.1620

15

Open: 4.1523

Close: 4.1545

Mid: 4.1525

16

Open: 4.1537

Close: 4.1511

Mid: 4.1545

17
18

Open: 4.1487

Close: 4.1547

Mid: 4.1457

19

Open: 4.1546

Close: 4.1349

Mid: 4.1428

20

Open: 4.1341

Close: 4.1493

Mid: 4.1409

21

Open: 4.1482

Close: 4.1723

Mid: 4.1605

22

Open: 4.1723

Close: 4.1802

Mid: 4.1798

23

Open: 4.1812

Close: 4.1651

Mid: 4.1687

24
25

Open: 4.1560

Close: 4.1696

Mid: 4.1579

26

Open: 4.1720

Close: 4.1686

Mid: 4.1650

27

Open: 4.1665

Close: 4.1726

Mid: 4.1692

28

Open: 4.1720

Close: 4.1749

Mid: 4.1733

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.1744

Close: 4.1862

Mid: 4.1825

2

Open: 4.1868

Close: 4.1840

Mid: 4.1874

3
4

Open: 4.1251

Close: 4.1924

Mid: 4.1646

5

Open: 4.1906

Close: 4.1874

Mid: 4.1884

6

Open: 4.1870

Close: 4.1876

Mid: 4.1858

7

Open: 4.1877

Close: 4.2125

Mid: 4.2016

8

Open: 4.2121

Close: 4.2023

Mid: 4.2047

9

Open: 4.2029

Close: 4.1907

Mid: 4.1951

10
11

Open: 4.1677

Close: 4.1893

Mid: 4.1715

12

Open: 4.1902

Close: 4.2023

Mid: 4.1931

13

Open: 4.2023

Close: 4.2094

Mid: 4.2093

14

Open: 4.2085

Close: 4.2009

Mid: 4.2061

15

Open: 4.2000

Close: 4.2108

Mid: 4.2097

16

Open: 4.2111

Close: 4.2017

Mid: 4.2135

17
18

Open: 4.1919

Close: 4.2181

Mid: 4.2049

19

Open: 4.2181

Close: 4.2223

Mid: 4.2170

20

Open: 4.2219

Close: 4.2283

Mid: 4.2266

21

Open: 4.2284

Close: 4.2238

Mid: 4.2305

22

Open: 4.2248

Close: 4.2218

Mid: 4.2187

23

Open: 4.2224

Close: 4.2093

Mid: 4.2190

24
25

Open: 4.2267

Close: 4.2292

Mid: 4.2262

26

Open: 4.2292

Close: 4.2213

Mid: 4.2246

27

Open: 4.2209

Close: 4.2096

Mid: 4.2171

28

Open: 4.2088

Close: 4.2066

Mid: 4.2076

29

Open: 4.2054

Close: 4.2058

Mid: 4.2031

30

Open: 4.2048

Close: 4.2002

Mid: 4.2062

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.1289

Close: 4.2111

Mid: 4.1705

2

Open: 4.2110

Close: 4.2087

Mid: 4.2081

3

Open: 4.2083

Close: 4.1930

Mid: 4.2023

4

Open: 4.1918

Close: 4.2016

Mid: 4.2009

5

Open: 4.2011

Close: 4.1926

Mid: 4.1976

6

Open: 4.1938

Close: 4.1964

Mid: 4.1948

7
8

Open: 4.2136

Close: 4.1963

Mid: 4.1890

9

Open: 4.1966

Close: 4.1927

Mid: 4.1929

10

Open: 4.1920

Close: 4.1871

Mid: 4.1920

11

Open: 4.1872

Close: 4.1832

Mid: 4.1865

12

Open: 4.1833

Close: 4.1785

Mid: 4.1814

13

Open: 4.1783

Close: 4.1581

Mid: 4.1687

14
15

Open: 4.1712

Close: 4.1650

Mid: 4.1300

16

Open: 4.1652

Close: 4.1520

Mid: 4.1595

17

Open: 4.1513

Close: 4.1617

Mid: 4.1589

18

Open: 4.1614

Close: 4.1623

Mid: 4.1629

19

Open: 4.1612

Close: 4.1629

Mid: 4.1627

20

Open: 4.1631

Close: 4.1634

Mid: 4.1665

21
22

Open: 4.1627

Close: 4.1758

Mid: 4.1433

23

Open: 4.1746

Close: 4.2010

Mid: 4.1883

24

Open: 4.2012

Close: 4.2059

Mid: 4.1994

25

Open: 4.2065

Close: 4.2250

Mid: 4.2213

26

Open: 4.2250

Close: 4.2263

Mid: 4.2305

27

Open: 4.2262

Close: 4.1978

Mid: 4.2135

28
29

Open: 4.2072

Close: 4.2080

Mid: 4.1985

30

Open: 4.2072

Close: 4.2377

Mid: 4.2247

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.2390

Close: 4.2736

Mid: 4.2687

2

Open: 4.2731

Close: 4.2688

Mid: 4.2658

3

Open: 4.2682

Close: 4.2651

Mid: 4.2707

4

Open: 4.2650

Close: 4.2544

Mid: 4.2617

5
6

Open: 4.2399

Close: 4.2440

Mid: 4.2350

7

Open: 4.2432

Close: 4.2587

Mid: 4.2525

8

Open: 4.2587

Close: 4.2791

Mid: 4.2689

9

Open: 4.2797

Close: 4.2633

Mid: 4.2746

10

Open: 4.2636

Close: 4.2503

Mid: 4.2512

11

Open: 4.2503

Close: 4.2514

Mid: 4.2538

12
13

Open: 4.2643

Close: 4.2625

Mid: 4.2542

14

Open: 4.2624

Close: 4.2703

Mid: 4.2655

15

Open: 4.2700

Close: 4.2967

Mid: 4.2858

16

Open: 4.2977

Close: 4.2724

Mid: 4.2832

17

Open: 4.2711

Close: 4.2963

Mid: 4.2849

18

Open: 4.2962

Close: 4.2901

Mid: 4.2953

19
20

Open: 4.3016

Close: 4.3002

Mid: 4.2862

21

Open: 4.3001

Close: 4.2889

Mid: 4.2940

22

Open: 4.2893

Close: 4.2837

Mid: 4.2813

23

Open: 4.2809

Close: 4.3014

Mid: 4.3022

24

Open: 4.3006

Close: 4.3080

Mid: 4.3000

25

Open: 4.3060

Close: 4.2822

Mid: 4.3023

26
27

Open: 4.3048

Close: 4.3083

Mid: 4.2722

28

Open: 4.3080

Close: 4.3007

Mid: 4.2995

29

Open: 4.2997

Close: 4.3334

Mid: 4.3172

30

Open: 4.3331

Close: 4.3068

Mid: 4.3167

31

Open: 4.3073

Close: 4.3134

Mid: 4.3135

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.3139

Close: 4.2999

Mid: 4.3123

2
3

Open: 4.2994

Close: 4.3016

Mid: 4.2880

4

Open: 4.2999

Close: 4.2714

Mid: 4.2825

5

Open: 4.2710

Close: 4.2771

Mid: 4.2789

6

Open: 4.2785

Close: 4.2665

Mid: 4.2708

7

Open: 4.2658

Close: 4.2768

Mid: 4.2651

8

Open: 4.2762

Close: 4.2741

Mid: 4.2820

9
10

Open: 4.2720

Close: 4.2779

Mid: 4.2597

11

Open: 4.2766

Close: 4.2624

Mid: 4.2705

12

Open: 4.2626

Close: 4.2811

Mid: 4.2749

13

Open: 4.2805

Close: 4.2742

Mid: 4.2776

14

Open: 4.2755

Close: 4.2844

Mid: 4.2784

15

Open: 4.2850

Close: 4.2668

Mid: 4.2757

16

Open: 4.2850

Close: 4.2668

Mid: 4.2757

17

Open: 4.2917

Close: 4.2794

Mid: 4.2699

18

Open: 4.2784

Close: 4.3033

Mid: 4.2880

19

Open: 4.3028

Close: 4.3094

Mid: 4.3076

20

Open: 4.3097

Close: 4.3149

Mid: 4.3108

21

Open: 4.3147

Close: 4.3282

Mid: 4.3214

22

Open: 4.3278

Close: 4.3267

Mid: 4.3185

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...