EUR/MWK Exchange Rate (Euro to Malawi Kwacha)

Live EUR/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1,970.0000 MWK ▼ -0.3000%
High 1,970.0000
Low 1,970.0000
Open 1,970.0000
Prev. Close 1,975.9000
Source: Barchart.com · 15-min delay
One Week
-0.52%
1,975.9000 H · 1,970.0000 L
One Month
-0.36%
1,987.2000 H · 1,970.0000 L
One Year
-2.21%
2,075.3000 H · 1,966.3000 L
Best Transfer Rate
1,963.1050
Compare rates →
EUR/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1,970.0000 MWK  ·  Compare specialist providers →
🔔
Set a EUR/MWK Rate Alert

We'll email you when the Euro to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/MWK Today

The Euro to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/MWK News Hub →
Latest EUR/MWK News More news →
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green
20 Jul Pound-to-Euro Forecast for a Busy Week
19 Jul Pound Due a Pullback Against the Euro
More EUR/MWK news →
Daily Euro to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul1,970.00001,970.00001,970.00001,970.00001,970.0000
Mon 27 Jul1,975.90001,975.90001,975.90001,975.90001,975.9000
Fri 24 Jul1,973.80001,973.80001,973.80001,973.80001,973.8000
Thu 23 Jul1,977.50001,977.50001,977.50001,977.50001,977.5000
Wed 22 Jul1,977.40001,977.40001,977.40001,977.40001,977.4000
Tue 21 Jul1,980.30001,980.30001,980.30001,980.30001,980.3000
Mon 20 Jul1,982.20001,982.20001,982.20001,982.20001,982.2000
Fri 17 Jul1,981.40001,981.40001,981.40001,981.40001,981.4000
Thu 16 Jul1,987.20001,987.20001,987.20001,987.20001,987.2000
Wed 15 Jul1,979.50001,979.50001,979.50001,979.50001,979.5000
Tue 14 Jul1,975.30001,975.30001,975.30001,975.30001,975.3000
Mon 13 Jul1,983.00001,983.00001,983.00001,983.00001,983.0000
Fri 10 Jul1,982.60001,982.60001,982.60001,982.60001,982.6000
Thu 9 Jul1,978.30001,978.30001,978.30001,978.30001,978.3000
Wed 8 Jul1,978.30001,978.30001,978.30001,978.30001,978.3000
Tue 7 Jul1,982.20001,982.20001,982.20001,982.20001,982.2000
Mon 6 Jul1,979.80001,979.80001,979.80001,979.80001,979.8000
Fri 3 Jul1,985.00001,985.00001,985.00001,985.00001,985.0000
Thu 2 Jul1,978.70001,978.70001,978.70001,978.70001,978.7000
Wed 1 Jul1,976.50001,976.50001,976.50001,976.50001,976.5000
Tue 30 Jun1,977.10001,977.10001,977.10001,977.10001,977.1000
Mon 29 Jun1,977.60001,977.60001,977.60001,977.60001,977.6000
Fri 26 Jun1,977.60001,977.60001,977.60001,977.60001,977.6000
Thu 25 Jun1,967.40001,967.40001,967.40001,967.40001,967.4000
Wed 24 Jun1,966.30001,966.30001,966.30001,966.30001,966.3000
Tue 23 Jun1,976.90001,976.90001,976.90001,976.90001,976.9000
Mon 22 Jun1,986.50001,986.50001,986.50001,986.50001,986.5000
Fri 19 Jun1,987.60001,987.60001,987.60001,987.60001,987.6000
Thu 18 Jun1,987.40001,987.40001,987.40001,987.40001,987.4000
Wed 17 Jun2,011.00002,011.00002,011.00002,011.00002,011.0000
Tue 16 Jun2,013.50002,013.50002,013.50002,013.50002,013.5000
Mon 15 Jun2,013.30002,013.30002,013.30002,013.30002,013.3000
Fri 12 Jun2,007.00002,007.00002,007.00002,007.00002,007.0000
Thu 11 Jun1,999.60001,999.60001,999.60001,999.60001,999.6000
Wed 10 Jun2,003.20002,003.20002,003.20002,003.20002,003.2000
Tue 9 Jun2,005.50002,005.50002,005.50002,005.50002,005.5000
Mon 8 Jun1,998.40001,998.40001,998.40001,998.40001,998.4000
Fri 5 Jun2,018.40002,018.40002,018.40002,018.40002,018.4000
Thu 4 Jun2,016.70002,016.70002,016.70002,016.70002,016.7000
Wed 3 Jun2,014.30002,014.30002,014.30002,014.30002,014.3000
Tue 2 Jun2,019.00002,019.00002,019.00002,019.00002,019.0000
Mon 1 Jun2,019.70002,019.70002,019.70002,019.70002,019.7000
Fri 29 May2,018.90002,018.90002,018.90002,018.90002,018.9000
Thu 28 May2,012.10002,012.10002,012.10002,012.10002,012.1000
Wed 27 May2,018.30002,018.30002,018.30002,018.30002,018.3000
Tue 26 May2,018.70002,018.70002,018.70002,018.70002,018.7000
Mon 25 May2,018.90002,018.90002,018.90002,018.90002,018.9000
Fri 22 May2,011.10002,011.10002,011.10002,011.10002,011.1000
Thu 21 May2,012.70002,012.70002,012.70002,012.70002,012.7000
Wed 20 May2,011.60002,011.60002,011.60002,011.60002,011.6000
Tue 19 May2,015.30002,015.30002,015.30002,015.30002,015.3000
Mon 18 May2,016.10002,016.10002,016.10002,016.10002,016.1000
Fri 15 May2,020.00002,020.00002,020.00002,020.00002,020.0000
Thu 14 May2,029.90002,029.90002,029.90002,029.90002,029.9000
Wed 13 May2,031.30002,031.30002,031.30002,031.30002,031.3000
Tue 12 May2,036.00002,036.00002,036.00002,036.00002,036.0000
Mon 11 May2,040.80002,040.80002,040.80002,040.80002,040.8000
Fri 8 May2,039.50002,039.50002,039.50002,039.50002,039.5000
Thu 7 May2,040.40002,040.40002,040.40002,040.40002,040.4000
Wed 6 May2,044.20002,044.20002,044.20002,044.20002,044.2000
Tue 5 May2,027.00002,027.00002,027.00002,027.00002,027.0000
Mon 4 May2,029.70002,029.70002,029.70002,029.70002,029.7000
Fri 1 May2,031.40002,031.40002,031.40002,031.40002,031.4000
Thu 30 Apr2,031.40002,031.40002,031.40002,031.40002,031.4000
Wed 29 Apr2,030.40002,030.40002,030.40002,030.40002,030.4000
Tue 28 Apr2,027.60002,027.60002,027.60002,027.60002,027.6000
Mon 27 Apr2,036.80002,036.80002,036.80002,036.80002,036.8000
Fri 24 Apr2,029.40002,029.40002,029.40002,029.40002,029.4000
Thu 23 Apr2,025.70002,025.70002,025.70002,025.70002,025.7000
Wed 22 Apr2,037.30002,037.30002,037.30002,037.30002,037.3000
Tue 21 Apr2,039.40002,039.40002,039.40002,039.40002,039.4000
Mon 20 Apr2,041.00002,041.00002,041.00002,041.00002,041.0000
Fri 17 Apr2,045.20002,045.20002,045.20002,045.20002,045.2000
Thu 16 Apr2,042.60002,042.60002,042.60002,042.60002,042.6000
Wed 15 Apr2,042.10002,042.10002,042.10002,042.10002,042.1000
Tue 14 Apr2,045.60002,045.60002,045.60002,045.60002,045.6000
Mon 13 Apr2,027.70002,027.70002,027.70002,027.70002,027.7000
Fri 10 Apr2,031.00002,031.00002,031.00002,031.00002,031.0000
Thu 9 Apr2,023.80002,023.80002,023.80002,023.80002,023.8000
Wed 8 Apr2,027.10002,027.10002,027.10002,027.10002,027.1000
Tue 7 Apr2,003.50002,003.50002,003.50002,003.50002,003.5000
Mon 6 Apr1,996.20001,996.20001,996.20001,996.20001,996.2000
Fri 3 Apr1,996.20001,996.20001,996.20001,996.20001,996.2000
Thu 2 Apr1,996.20001,996.20001,996.20001,996.20001,996.2000
Wed 1 Apr2,011.40002,011.40002,011.40002,011.40002,011.4000
Tue 31 Mar1,987.00001,987.00001,987.00001,987.00001,987.0000
Mon 30 Mar1,992.20001,992.20001,992.20001,992.20001,992.2000
Fri 27 Mar1,995.40001,995.40001,995.40001,995.40001,995.4000
Thu 26 Mar1,998.30001,998.30001,998.30001,998.30001,998.3000
Wed 25 Mar2,012.40002,012.40002,012.40002,012.40002,012.4000
Tue 24 Mar2,009.60002,009.60002,009.60002,009.60002,009.6000
Mon 23 Mar2,006.60002,006.60002,006.60002,006.60002,006.6000
Fri 20 Mar2,006.60002,006.60002,006.60002,006.60002,006.6000
Thu 19 Mar1,990.70001,990.70001,990.70001,990.70001,990.7000
Wed 18 Mar2,002.20002,002.20002,002.20002,002.20002,002.2000
Tue 17 Mar1,995.40001,995.40001,995.40001,995.40001,995.4000
Mon 16 Mar1,990.20001,990.20001,990.20001,990.20001,990.2000
Fri 13 Mar1,988.60001,988.60001,988.60001,988.60001,988.6000
Thu 12 Mar2,003.90002,003.90002,003.90002,003.90002,003.9000
Wed 11 Mar2,010.50002,010.50002,010.50002,010.50002,010.5000
Tue 10 Mar2,018.10002,018.10002,018.10002,018.10002,018.1000
Mon 9 Mar2,004.80002,004.80002,004.80002,004.80002,004.8000
Fri 6 Mar2,005.00002,005.00002,005.00002,005.00002,005.0000
Thu 5 Mar2,013.40002,013.40002,013.40002,013.40002,013.4000
Wed 4 Mar2,017.50002,017.50002,017.50002,017.50002,017.5000
Tue 3 Mar2,010.60002,010.60002,010.60002,010.60002,010.6000
Mon 2 Mar2,034.70002,034.70002,034.70002,034.70002,034.7000
Fri 27 Feb2,046.30002,046.30002,046.30002,046.30002,046.3000
Thu 26 Feb2,047.15002,047.15002,047.15002,047.15002,047.1500
Wed 25 Feb2,041.80002,041.80002,041.80002,041.80002,041.8000
Tue 24 Feb2,042.80002,042.80002,042.80002,042.80002,042.8000
Mon 23 Feb2,040.50002,040.50002,040.50002,040.50002,040.5000
Fri 20 Feb2,040.50002,040.50002,040.50002,040.50002,040.5000
Thu 19 Feb2,042.80002,042.80002,042.80002,042.80002,042.8000
Wed 18 Feb2,052.10002,052.10002,052.10002,052.10002,052.1000
Tue 17 Feb2,051.50002,051.50002,051.50002,051.50002,051.5000
Mon 16 Feb2,056.80002,056.80002,056.80002,056.80002,056.8000
Fri 13 Feb2,056.40002,056.40002,056.40002,056.40002,056.4000
Thu 12 Feb2,060.80002,060.80002,060.80002,060.80002,060.8000
Wed 11 Feb2,064.90002,064.90002,064.90002,064.90002,064.9000
Tue 10 Feb2,064.10002,064.10002,064.10002,064.10002,064.1000
Mon 9 Feb2,058.10002,058.10002,058.10002,058.10002,058.1000
Fri 6 Feb2,044.40002,044.40002,044.40002,044.40002,044.4000
Thu 5 Feb2,045.00002,045.00002,045.00002,045.00002,045.0000
Wed 4 Feb2,047.90002,047.90002,047.90002,047.90002,047.9000
Tue 3 Feb2,043.90002,043.90002,043.90002,043.90002,043.9000
Mon 2 Feb2,057.30002,057.30002,057.30002,057.30002,057.3000
Fri 30 Jan2,072.00002,072.00002,072.00002,072.00002,072.0000
Thu 29 Jan2,071.60002,071.60002,071.60002,071.60002,071.6000
Wed 28 Jan2,075.30002,075.30002,075.30002,075.30002,075.3000
Tue 27 Jan2,062.70002,062.70002,062.70002,062.70002,062.7000
Mon 26 Jan2,055.80002,055.80002,055.80002,055.80002,055.8000
Fri 23 Jan2,035.30002,035.30002,035.30002,035.30002,035.3000
Thu 22 Jan2,029.20002,029.20002,029.20002,029.20002,029.2000
Wed 21 Jan2,031.20002,031.20002,031.20002,031.20002,031.2000
Tue 20 Jan2,034.90002,034.90002,034.90002,034.90002,034.9000
Mon 19 Jan2,016.30002,016.30002,016.30002,016.30002,016.3000
Fri 16 Jan2,014.90002,014.90002,014.90002,014.90002,014.9000
Thu 15 Jan2,016.40002,016.40002,016.40002,016.40002,016.4000
Wed 14 Jan2,020.00002,020.00002,020.00002,020.00002,020.0000
Tue 13 Jan2,023.40002,023.40002,023.40002,023.40002,023.4000
Mon 12 Jan2,025.10002,025.10002,025.10002,025.10002,025.1000
Fri 9 Jan2,019.40002,019.40002,019.40002,019.40002,019.4000
Thu 8 Jan2,024.90002,024.90002,024.90002,024.90002,024.9000
Wed 7 Jan2,026.90002,026.90002,026.90002,026.90002,026.9000
Tue 6 Jan2,029.90002,029.90002,029.90002,029.90002,029.9000
Mon 5 Jan2,025.60002,025.60002,025.60002,025.60002,025.6000
Fri 2 Jan2,033.08002,033.08002,033.08002,033.08002,033.0800
Thu 1 Jan2,037.00002,037.00002,037.00002,037.00002,037.0000
EUR/MWK Historical Data
Long-term EUR/MWK historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MWK reference rates
European Central Bank official daily reference rates
→