MENU

1 EUR = 839.6232 MWK

1 MWK to EUR = 0.0012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
832.0666 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
816.1138 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
810.2364 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
832.0666 0% Commission

Airport Pickup

Moneycorp
827.0289 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
839.6232
10
8,396.2320
50
41,981.1600
100
83,962.3200
500
419,811.6000
1,000
839,623.2000
Convert EUR:
To MWK:
2,500
2,099,058.0000
5,000
4,198,116.0000
7,500
6,297,174.0000
10,000
8,396,232.0000
50,000
41,981,160.0000
1,00,000
83,962,320.0000

Exchange Rate History for EUR To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 866.0890

Close: 866.9200

Mid: 862.6090

2

Open: 866.2400

Close: 872.0360

Mid: 866.2500

3

Open: 872.1490

Close: 867.8260

Mid: 864.2840

4

Open: 867.9380

Close: 872.2700

Mid: 865.7705

5

Open: 871.3300

Close: 870.6790

Mid: 867.2410

6
7
8

Open: 870.0310

Close: 866.6720

Mid: 863.8470

9

Open: 866.1760

Close: 861.8430

Mid: 859.4330

10

Open: 861.0890

Close: 862.1400

Mid: 857.2480

11

Open: 861.3270

Close: 863.1320

Mid: 860.0315

12

Open: 862.6550

Close: 875.7270

Mid: 867.4335

13

Open: 875.7270

Close: 875.4150

Mid: 875.5710

14
15

Open: 876.1820

Close: 880.0410

Mid: 879.0840

16

Open: 880.1340

Close: 882.6870

Mid: 876.4595

17

Open: 881.4750

Close: 882.4150

Mid: 878.3480

18

Open: 881.5910

Close: 883.6330

Mid: 878.4970

19

Open: 883.9590

Close: 884.3700

Mid: 880.8535

20

Open: 884.3700

Close: 881.0150

Mid: 882.6925

21
22

Open: 875.0590

Close: 874.4470

Mid: 877.6985

23

Open: 884.5880

Close: 879.9320

Mid: 879.7835

24

Open: 885.0190

Close: 886.3520

Mid: 884.2450

25

Open: 891.2630

Close: 897.1860

Mid: 894.2855

26

Open: 890.1330

Close: 892.6920

Mid: 895.1020

27
28
29

Open: 900.1620

Close: 884.7040

Mid: 892.0860

30

Open: 894.8210

Close: 886.3400

Mid: 888.1330

31

Open: 899.0560

Close: 890.8360

Mid: 895.2290

February - 2018

SunMonTueWedThuFriSat
1

Open: 899.7960

Close: 894.7250

Mid: 893.7405

2

Open: 893.1590

Close: 894.2620

Mid: 897.0450

3
4
5

Open: 902.9560

Close: 889.8600

Mid: 895.2005

6

Open: 899.6170

Close: 887.6510

Mid: 891.4665

7

Open: 893.2610

Close: 875.6100

Mid: 885.2215

8

Open: 890.5730

Close: 876.1010

Mid: 879.5525

9

Open: 883.6440

Close: 874.0330

Mid: 878.5695

10
11
12

Open: 883.4490

Close: 878.1480

Mid: 879.6645

13

Open: 886.5330

Close: 885.2710

Mid: 884.8070

14

Open: 891.4810

Close: 885.3720

Mid: 883.3175

15

Open: 890.3340

Close: 892.7910

Mid: 890.3315

16

Open: 900.6360

Close: 891.4460

Mid: 894.9675

17
18
19

Open: 902.4150

Close: 889.1150

Mid: 894.4300

20

Open: 896.9170

Close: 885.0800

Mid: 888.0470

21

Open: 891.9300

Close: 882.8850

Mid: 887.2590

22

Open: 889.9480

Close: 882.9230

Mid: 884.5945

23

Open: 887.9460

Close: 880.5570

Mid: 882.0985

24

Open: 889.0650

Close: 891.1050

Mid: 890.0070

25

Open: 891.1050

Close: 888.3140

Mid: 889.3035

26

Open: 889.3660

Close: 877.7470

Mid: 882.0400

27

Open: 888.5150

Close: 875.0160

Mid: 881.1375

28

Open: 889.4180

Close: 876.8330

Mid: 882.0825

March - 2018

SunMonTueWedThuFriSat
1

Open: 882.3100

Close: 877.6680

Mid: 877.5545

2

Open: 880.5380

Close: 880.2110

Mid: 880.7255

3
4
5

Open: 887.3270

Close: 883.1040

Mid: 883.4735

6

Open: 881.1080

Close: 888.1840

Mid: 889.4480

7

Open: 895.3900

Close: 886.4300

Mid: 890.6595

8

Open: 895.7080

Close: 881.0340

Mid: 888.9780

9

Open: 894.0210

Close: 882.8370

Mid: 886.1260

10
11
12

Open: 889.0370

Close: 882.2080

Mid: 884.2850

13

Open: 888.0610

Close: 888.3760

Mid: 883.7035

14

Open: 891.1720

Close: 885.0330

Mid: 886.8020

15

Open: 893.9270

Close: 881.0180

Mid: 887.5180

16

Open: 891.2220

Close: 879.1800

Mid: 883.5220

17
18
19

Open: 890.8170

Close: 885.9880

Mid: 882.6435

20

Open: 887.8250

Close: 874.8130

Mid: 881.2010

21

Open: 887.7970

Close: 878.9010

Mid: 880.6805

22

Open: 886.7450

Close: 881.3410

Mid: 881.7800

23

Open: 890.0840

Close: 885.0870

Mid: 885.4865

24

Open: 892.3010

Close: 892.3010

Mid: 892.8095

25
26

Open: 891.9180

Close: 888.1370

Mid: 888.7625

27

Open: 894.2650

Close: 887.4820

Mid: 890.0725

28

Open: 896.4930

Close: 882.0260

Mid: 889.1350

29

Open: 895.3230

Close: 880.6750

Mid: 887.3385

30

Open: 890.4290

Close: 886.7410

Mid: 887.9900

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 890.3590

Close: 885.4850

Mid: 887.9220

2

Open: 890.3020

Close: 882.0530

Mid: 886.0745

3

Open: 890.3770

Close: 879.3620

Mid: 883.3680

4

Open: 887.7870

Close: 878.7970

Mid: 882.5265

5

Open: 887.6100

Close: 872.7750

Mid: 879.5850

6

Open: 886.9710

Close: 882.8050

Mid: 879.8500

7
8
9

Open: 884.9480

Close: 886.1380

Mid: 883.0340

10

Open: 886.6120

Close: 882.6160

Mid: 886.1500

11

Open: 890.2970

Close: 882.9320

Mid: 886.3830

12

Open: 888.1680

Close: 883.6950

Mid: 885.9095

13

Open: 891.1810

Close: 882.8150

Mid: 885.1500

14
15
16

Open: 889.2660

Close: 887.3880

Mid: 887.0075

17

Open: 892.2820

Close: 887.0730

Mid: 890.4485

18

Open: 894.4490

Close: 889.5810

Mid: 885.6715

19

Open: 886.9110

Close: 893.0550

Mid: 892.3200

20

Open: 893.2190

Close: 885.7500

Mid: 887.0715

21

Open: 888.8300

Close: 884.8580

Mid: 885.0835

22
23

Open: 882.9740

Close: 876.9020

Mid: 879.4545

24

Open: 877.7250

Close: 872.1340

Mid: 874.0285

25

Open: 875.2660

Close: 873.8760

Mid: 873.3230

26

Open: 881.3490

Close: 868.4560

Mid: 874.1235

27

Open: 879.9990

Close: 870.5220

Mid: 874.3790

28
29
30

Open: 873.0390

Close: 834.8740

Mid: 854.6215

May - 2018

SunMonTueWedThuFriSat
1

Open: 873.8420

Close: 796.8950

Mid: 834.8850

2

Open: 873.6210

Close: 850.7000

Mid: 854.1720

3

Open: 866.8410

Close: 853.0320

Mid: 858.7900

4

Open: 858.7770

Close: 854.0550

Mid: 855.9790

5

Open: 857.8440

Close: 859.6020

Mid: 858.7230

6
7

Open: 857.5670

Close: 846.8970

Mid: 850.5450

8

Open: 861.2970

Close: 842.1260

Mid: 850.6820

9

Open: 858.5230

Close: 842.8170

Mid: 848.0685

10

Open: 857.8620

Close: 845.0790

Mid: 850.5335

11

Open: 858.8180

Close: 851.1600

Mid: 852.1635

12
13

Open: 866.3550

Close: 863.2520

Mid: 864.5005

14

Open: 863.0080

Close: 850.3900

Mid: 856.3905

15

Open: 859.8880

Close: 844.9850

Mid: 850.7935

16

Open: 861.4000

Close: 839.7500

Mid: 850.3915

17

Open: 851.7000

Close: 841.3610

Mid: 846.0070

18

Open: 852.2530

Close: 841.8170

Mid: 846.1270

19

Open: 853.0290

Close: 853.0290

Mid: 853.1785

20

Open: 853.0290

Close: 853.0290

Mid: 853.1785

21

Open: 851.4250

Close: 839.6010

Mid: 844.9975

22

Open: 849.2800

Close: 840.4720

Mid: 844.1165

23

Open: 853.5520

Close: 833.0750

Mid: 842.6850

24

Open: 846.4240

Close: 836.2210

Mid: 840.2625

25

Open: 846.9450

Close: 831.9720

Mid: 839.2080

26

Open: 846.9450

Close: 831.9720

Mid: 839.2080

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.