MENU

1 EUR = 805.9880 MWK

1 MWK to EUR = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
798.7341 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
783.4203 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
777.7784 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
798.7341 0% Commission

Airport Pickup

Moneycorp
793.8982 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
805.9880
10
8,059.8800
50
40,299.4000
100
80,598.8000
500
402,994.0000
1,000
805,988.0000
Convert EUR:
To MWK:
2,500
2,014,970.0000
5,000
4,029,940.0000
7,500
6,044,910.0000
10,000
8,059,880.0000
50,000
40,299,400.0000
1,00,000
80,598,800.0000

Exchange Rate History for EUR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 754.6050

Close: 754.6050

Mid: 754.6050

3

Open: 748.6540

Close: 749.0400

Mid: 748.8470

4

Open: 753.2250

Close: 753.1360

Mid: 753.1805

5

Open: 752.2130

Close: 752.6240

Mid: 752.4185

6

Open: 757.0820

Close: 757.6480

Mid: 757.3650

7
8
9

Open: 763.8190

Close: 763.8190

Mid: 763.8190

10

Open: 759.3790

Close: 759.7310

Mid: 759.5550

11

Open: 763.5370

Close: 763.1800

Mid: 763.3585

12

Open: 759.3170

Close: 760.5090

Mid: 759.9130

13

Open: 773.5670

Close: 773.1450

Mid: 773.3560

14
15
16

Open: 768.5590

Close: 768.5590

Mid: 768.5590

17

Open: 763.1930

Close: 764.4160

Mid: 763.8045

18

Open: 777.8090

Close: 777.2740

Mid: 777.5415

19

Open: 771.4460

Close: 771.3070

Mid: 771.3765

20

Open: 769.8360

Close: 769.6870

Mid: 769.7615

21
22
23

Open: 768.1110

Close: 768.1110

Mid: 768.1110

24

Open: 773.8710

Close: 774.0210

Mid: 773.9460

25

Open: 775.6130

Close: 775.6770

Mid: 775.6450

26

Open: 776.3270

Close: 776.1920

Mid: 776.2595

27

Open: 774.7710

Close: 774.5400

Mid: 774.6555

28
29
30

Open: 772.0530

Close: 771.8340

Mid: 771.9435

31

Open: 769.4810

Close: 770.0300

Mid: 769.7555

February - 2017

SunMonTueWedThuFriSat
1

Open: 776.0070

Close: 776.3210

Mid: 776.1640

2

Open: 779.7140

Close: 779.7140

Mid: 779.7140

3

Open: 780.4790

Close: 779.2680

Mid: 779.8735

4
5
6

Open: 772.9600

Close: 772.9600

Mid: 772.9600

7

Open: 775.1690

Close: 774.6430

Mid: 774.9060

8

Open: 768.9120

Close: 769.0680

Mid: 768.9900

9

Open: 770.7220

Close: 770.7490

Mid: 770.7355

10

Open: 770.9850

Close: 770.7360

Mid: 770.8605

11
12
13

Open: 768.0540

Close: 768.0540

Mid: 768.0540

14

Open: 768.4430

Close: 768.2570

Mid: 768.3500

15

Open: 767.3340

Close: 766.8990

Mid: 767.1165

16

Open: 762.1740

Close: 762.6400

Mid: 762.4070

17

Open: 767.7080

Close: 767.7920

Mid: 767.7500

18
19
20

Open: 768.6550

Close: 768.6550

Mid: 768.6550

21

Open: 766.9570

Close: 766.4730

Mid: 766.7150

22

Open: 761.2090

Close: 760.8300

Mid: 761.0195

23

Open: 756.7200

Close: 757.1520

Mid: 756.9360

24

Open: 761.8430

Close: 762.0650

Mid: 761.9540

25
26
27

Open: 764.4480

Close: 764.4480

Mid: 764.4480

28

Open: 764.0740

Close: 764.1920

Mid: 764.1330

March - 2017

SunMonTueWedThuFriSat
1

Open: 765.4310

Close: 765.0190

Mid: 765.2250

2

Open: 760.5490

Close: 760.9970

Mid: 760.7730

3

Open: 765.8590

Close: 765.3140

Mid: 765.5865

4
5
6

Open: 759.3790

Close: 759.3790

Mid: 759.3790

7

Open: 770.0920

Close: 769.6880

Mid: 769.8900

8

Open: 765.3100

Close: 765.0360

Mid: 765.1730

9

Open: 762.0800

Close: 762.1170

Mid: 762.0985

10

Open: 762.4580

Close: 762.6290

Mid: 762.5435

11
12
13

Open: 764.4500

Close: 764.4500

Mid: 764.4500

14

Open: 769.4160

Close: 769.2620

Mid: 769.3390

15

Open: 767.6310

Close: 767.5730

Mid: 767.6020

16

Open: 766.9930

Close: 767.6090

Mid: 767.3010

17

Open: 774.3270

Close: 774.3900

Mid: 774.3585

18
19
20

Open: 775.0200

Close: 775.0200

Mid: 775.0200

21

Open: 774.7550

Close: 775.2280

Mid: 774.9915

22

Open: 780.3700

Close: 780.1160

Mid: 780.2430

23

Open: 777.3820

Close: 777.4750

Mid: 777.4285

24

Open: 778.4380

Close: 778.5890

Mid: 778.5135

25
26
27

Open: 780.1950

Close: 780.1950

Mid: 780.1950

28

Open: 784.5190

Close: 784.4430

Mid: 784.4810

29

Open: 783.6660

Close: 783.1400

Mid: 783.4030

30

Open: 777.4140

Close: 777.2220

Mid: 777.3180

31

Open: 775.1660

Close: 774.7830

Mid: 774.9745

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 770.6330

Close: 770.6330

Mid: 770.6330

4

Open: 769.2730

Close: 769.1950

Mid: 769.2340

5

Open: 768.3950

Close: 768.5440

Mid: 768.4695

6

Open: 770.1200

Close: 770.0500

Mid: 770.0850

7

Open: 769.3350

Close: 769.1280

Mid: 769.2315

8
9
10

Open: 766.9160

Close: 766.9160

Mid: 766.9160

11

Open: 763.7690

Close: 753.1510

Mid: 758.4495

12

Open: 753.3100

Close: 761.0040

Mid: 757.5275

13

Open: 761.0730

Close: 762.6110

Mid: 762.6960

14

Open: 762.5800

Close: 762.1140

Mid: 762.4330

15
16
17

Open: 768.5700

Close: 764.6180

Mid: 765.4210

18

Open: 768.5700

Close: 768.3220

Mid: 765.2930

19

Open: 769.4040

Close: 768.7370

Mid: 769.1500

20

Open: 774.9370

Close: 771.3810

Mid: 773.0080

21

Open: 777.0570

Close: 767.1480

Mid: 771.9210

22
23
24

Open: 773.0940

Close: 778.2190

Mid: 776.8300

25

Open: 784.5480

Close: 785.7620

Mid: 783.0860

26

Open: 789.9190

Close: 782.9860

Mid: 785.6925

27

Open: 787.1520

Close: 780.8580

Mid: 783.1925

28

Open: 787.5730

Close: 782.4850

Mid: 784.5700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 790.4670

Close: 782.8530

Mid: 786.3765

2

Open: 790.4670

Close: 782.7370

Mid: 786.0360

3

Open: 788.7150

Close: 783.3640

Mid: 781.5240

4

Open: 788.2430

Close: 787.6310

Mid: 785.9005

5

Open: 789.0260

Close: 788.4610

Mid: 787.7135

6
7
8

Open: 791.8040

Close: 784.6160

Mid: 787.8015

9

Open: 790.0800

Close: 781.3640

Mid: 785.3870

10

Open: 786.3830

Close: 779.9480

Mid: 782.9155

11

Open: 784.1510

Close: 779.4520

Mid: 781.1625

12

Open: 784.2930

Close: 783.4610

Mid: 782.1885

13
14
15

Open: 784.7100

Close: 787.5370

Mid: 786.5440

16

Open: 794.0570

Close: 794.8020

Mid: 793.5175

17

Open: 798.6340

Close: 799.4920

Mid: 797.7360

18

Open: 802.7170

Close: 800.9580

Mid: 800.1635

19

Open: 803.5600

Close: 802.8930

Mid: 801.8410

20
21
22

Open: 806.6210

Close: 805.7310

Mid: 806.0190

23

Open: 811.1060

Close: 802.9670

Mid: 806.7865

24

Open: 812.0290

Close: 802.0610

Mid: 806.7040

25

Open: 808.4990

Close: 804.8920

Mid: 806.0460

26

Open: 810.4500

Close: 802.0620

Mid: 805.7615

27
28
29

Open: 810.8210

Close: 804.6000

Mid: 806.1875

30

Open: 808.0350

Close: 801.7910

Mid: 804.0040

31

Open: 805.8720

Close: 806.1520

Mid: 804.0785

June - 2017

SunMonTueWedThuFriSat
1

Open: 810.1490

Close: 804.3270

Mid: 807.1260

2

Open: 811.2490

Close: 807.5820

Mid: 807.6245

3
4
5

Open: 810.4820

Close: 810.4820

Mid: 810.4820

6

Open: 812.3640

Close: 812.3830

Mid: 812.3735

7

Open: 812.5270

Close: 812.2940

Mid: 812.4105

8

Open: 809.7910

Close: 809.9330

Mid: 809.8620

9

Open: 811.4320

Close: 811.1020

Mid: 811.2670

10
11
12

Open: 807.5290

Close: 807.5290

Mid: 807.5290

13

Open: 810.0660

Close: 810.0000

Mid: 810.0330

14

Open: 809.3290

Close: 809.4850

Mid: 809.4070

15

Open: 811.1460

Close: 810.7360

Mid: 810.9410

16

Open: 806.2900

Close: 806.3630

Mid: 806.3265

17
18
19

Open: 807.1120

Close: 807.1120

Mid: 807.1120

20

Open: 809.1740

Close: 797.2790

Mid: 803.0000

21

Open: 805.2830

Close: 798.5260

Mid: 801.4735

22

Open: 804.8960

Close: 798.9470

Mid: 801.7235

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87453 GBP = 1 EUR 2017-06-16 ECB Refer…

16-06-2017

1 EUR buys 0.87453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.

Euro / Dollar Targets 1.1390: Week-Ahead Outlook

The EUR/USD remains in a short-term uptrend as the new trading week begins.