MENU

1 EUR = 966.3740 MWK

1 MWK to EUR = 0.0010

Provider Indicative Rate Service Notes Action

Live Market Rate

966.3740 Set Alert Set Alert
Horizon Currency 961.5421 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 959.6094 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 957.6766 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
939.3155 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
932.5509 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
951.8784 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
966.3740
10
9,663.7400
50
48,318.7000
100
96,637.4000
500
483,187.0000
1,000
966,374.0000
Convert EUR:
To MWK:
2,500
2,415,935.0000
5,000
4,831,870.0000
7,500
7,247,805.0000
10,000
9,663,740.0000
50,000
48,318,700.0000
1,00,000
96,637,400.0000

Exchange Rate History for EUR To MWK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 942.2020

Close: 942.2020

Mid: 942.2020

2
3
4

Open: 942.2020

Close: 946.9690

Mid: 944.5855

5

Open: 946.9690

Close: 943.2910

Mid: 945.1300

6

Open: 943.2910

Close: 947.4740

Mid: 945.3825

7

Open: 947.4740

Close: 944.1540

Mid: 945.8140

8

Open: 944.1540

Close: 940.7840

Mid: 942.4690

9

Open: 940.7840

Close: 940.7840

Mid: 940.7840

10
11

Open: 940.7840

Close: 934.2750

Mid: 937.5295

12

Open: 934.2750

Close: 934.5160

Mid: 934.3955

13

Open: 934.5160

Close: 934.0090

Mid: 934.2625

14

Open: 934.0090

Close: 933.1380

Mid: 933.5735

15

Open: 933.1380

Close: 933.8460

Mid: 933.4920

16

Open: 933.8460

Close: 933.8460

Mid: 933.8460

17
18

Open: 933.8460

Close: 926.4360

Mid: 930.1410

19

Open: 926.4360

Close: 932.6650

Mid: 929.5505

20

Open: 932.6650

Close: 930.0910

Mid: 931.3780

21

Open: 930.0910

Close: 933.8980

Mid: 931.9945

22

Open: 933.8980

Close: 935.1270

Mid: 934.5125

23
24
25

Open: 935.1270

Close: 936.4180

Mid: 935.7725

26

Open: 936.4180

Close: 933.4460

Mid: 934.9320

27

Open: 933.4460

Close: 930.4490

Mid: 931.9475

28

Open: 930.4490

Close: 929.3270

Mid: 929.8880

29

Open: 929.3270

Close: 931.2310

Mid: 930.2790

30

Open: 931.2310

Close: 931.2310

Mid: 931.2310

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 931.2310

Close: 929.1290

Mid: 930.1800

2

Open: 929.1290

Close: 924.9690

Mid: 927.0490

3

Open: 924.9690

Close: 924.0740

Mid: 924.5215

4

Open: 924.0740

Close: 920.4900

Mid: 922.2820

5

Open: 920.4900

Close: 922.7260

Mid: 921.6080

6
7
8

Open: 922.7260

Close: 927.3080

Mid: 925.0170

9

Open: 927.3080

Close: 933.1600

Mid: 930.2340

10

Open: 933.1600

Close: 934.6270

Mid: 933.8935

11

Open: 934.6270

Close: 936.2640

Mid: 935.4455

12

Open: 936.2640

Close: 934.6510

Mid: 935.4575

13
14
15

Open: 934.6510

Close: 936.6830

Mid: 935.6670

16

Open: 936.6830

Close: 939.2020

Mid: 937.9425

17

Open: 939.2020

Close: 932.9700

Mid: 936.0860

18

Open: 932.9700

Close: 934.2700

Mid: 933.6200

19

Open: 934.2700

Close: 941.1630

Mid: 937.7165

20

Open: 941.1630

Close: 941.1630

Mid: 941.1630

21
22

Open: 941.1630

Close: 941.0500

Mid: 941.1065

23

Open: 941.0500

Close: 942.3780

Mid: 941.7140

24

Open: 942.3780

Close: 946.3120

Mid: 944.3450

25

Open: 951.5190

Close: 951.5190

Mid: 951.5190

26

Open: 941.9240

Close: 941.9240

Mid: 941.9240

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 941.9240

Close: 936.9860

Mid: 939.4550

2

Open: 936.9860

Close: 934.6060

Mid: 935.7960

3

Open: 934.6060

Close: 939.7550

Mid: 937.1805

4

Open: 939.7550

Close: 936.2750

Mid: 938.0150

5

Open: 936.2750

Close: 928.2440

Mid: 932.2595

6
7
8

Open: 928.2440

Close: 923.6190

Mid: 925.9315

9

Open: 923.6190

Close: 924.9760

Mid: 924.2975

10

Open: 924.9760

Close: 926.0330

Mid: 925.5045

11

Open: 926.0330

Close: 931.7420

Mid: 928.8875

12

Open: 928.0310

Close: 928.0310

Mid: 928.0310

13
14

Open: 928.0310

Close: 928.0310

Mid: 928.0310

15

Open: 928.0310

Close: 923.6950

Mid: 925.8630

16

Open: 923.6950

Close: 930.3850

Mid: 927.0400

17

Open: 926.2200

Close: 926.2200

Mid: 926.2200

18

Open: 929.9390

Close: 929.9390

Mid: 929.9390

19

Open: 929.9390

Close: 922.3050

Mid: 926.1220

20
21

Open: 922.3050

Close: 922.3050

Mid: 922.3050

22

Open: 922.3050

Close: 932.2700

Mid: 927.2875

23

Open: 932.2700

Close: 926.6040

Mid: 929.4370

24

Open: 926.6040

Close: 926.3950

Mid: 926.4995

25

Open: 926.3950

Close: 920.6660

Mid: 923.5305

26

Open: 920.6660

Close: 925.0100

Mid: 922.8380

27
28
29

Open: 925.0100

Close: 918.9800

Mid: 921.9950

30

Open: 918.9800

Close: 917.2910

Mid: 918.1355

31

Open: 917.2910

Close: 916.0440

Mid: 916.6675

April - 2021

SunMonTueWedThuFriSat
1

Open: 916.0440

Close: 917.6640

Mid: 916.8540

2

Open: 917.6640

Close: 917.6640

Mid: 917.6640

3
4
5

Open: 917.6640

Close: 917.6640

Mid: 917.6640

6

Open: 917.6640

Close: 921.8730

Mid: 919.7685

7

Open: 921.8730

Close: 929.8670

Mid: 925.8700

8

Open: 929.8670

Close: 926.1070

Mid: 927.9870

9

Open: 926.1070

Close: 927.8090

Mid: 926.9580

10

Open: 927.8090

Close: 927.8090

Mid: 927.8090

11
12

Open: 927.8090

Close: 929.8550

Mid: 928.8320

13

Open: 928.3930

Close: 928.3930

Mid: 928.3930

14

Open: 934.6880

Close: 934.6880

Mid: 934.6880

15

Open: 935.3480

Close: 935.3480

Mid: 935.3480

16

Open: 939.7670

Close: 939.7670

Mid: 939.7670

17

Open: 939.7670

Close: 939.7670

Mid: 939.7670

18

Open: 939.7670

Close: 939.7670

Mid: 939.7670

19

Open: 939.7670

Close: 941.8200

Mid: 940.7935

20

Open: 946.7580

Close: 946.7580

Mid: 946.7580

21

Open: 939.3100

Close: 939.3100

Mid: 939.3100

22

Open: 946.8690

Close: 946.8690

Mid: 946.8690

23

Open: 947.8560

Close: 947.8560

Mid: 947.8560

24

Open: 947.8560

Close: 947.8560

Mid: 947.8560

25
26

Open: 947.8560

Close: 951.0620

Mid: 949.4590

27

Open: 951.0620

Close: 953.1420

Mid: 952.1020

28

Open: 953.1420

Close: 951.7830

Mid: 952.4625

29

Open: 951.7830

Close: 956.2230

Mid: 954.0030

30

Open: 956.2230

Close: 948.4440

Mid: 952.3335

May - 2021

SunMonTueWedThuFriSat
1

Open: 948.4440

Close: 948.4440

Mid: 948.4440

2
3

Open: 948.4440

Close: 953.7320

Mid: 951.0880

4

Open: 953.7320

Close: 949.1090

Mid: 951.4205

5

Open: 949.1090

Close: 947.7790

Mid: 948.4440

6

Open: 945.4160

Close: 945.4160

Mid: 945.4160

7

Open: 953.8820

Close: 953.8820

Mid: 953.8820

8

Open: 953.8820

Close: 953.8820

Mid: 953.8820

9
10

Open: 953.8820

Close: 964.3600

Mid: 959.1210

11

Open: 964.3600

Close: 965.8640

Mid: 965.1120

12

Open: 965.8640

Close: 963.0370

Mid: 964.4505

13

Open: 963.0370

Close: 956.7850

Mid: 959.9110

14

Open: 956.7850

Close: 962.9960

Mid: 959.8905

15
16
17

Open: 962.9960

Close: 967.2350

Mid: 965.1155

18

Open: 963.4030

Close: 963.4030

Mid: 963.4030

19

Open: 967.7550

Close: 967.7550

Mid: 967.7550

20

Open: 968.4960

Close: 968.4960

Mid: 968.4960

21

Open: 968.7180

Close: 968.7180

Mid: 968.7180

22
23
24

Open: 968.7180

Close: 970.0870

Mid: 969.4025

25

Open: 970.0870

Close: 971.0180

Mid: 970.5525

26

Open: 971.0180

Close: 972.0050

Mid: 971.5115

27

Open: 972.0050

Close: 969.3770

Mid: 970.6910

28

Open: 969.3770

Close: 967.1840

Mid: 968.2805

29
30
31

Open: 967.1840

Close: 968.1770

Mid: 967.6805

June - 2021

SunMonTueWedThuFriSat
1

Open: 968.1770

Close: 970.8000

Mid: 969.4885

2

Open: 970.8000

Close: 965.0840

Mid: 967.9420

3

Open: 965.0840

Close: 966.1350

Mid: 965.6095

4

Open: 966.1350

Close: 959.9570

Mid: 963.0460

5
6
7

Open: 959.9570

Close: 963.6950

Mid: 961.8260

8

Open: 965.3940

Close: 965.3940

Mid: 965.3940

9

Open: 967.3180

Close: 967.3180

Mid: 967.3180

10

Open: 967.3180

Close: 972.0030

Mid: 969.6605

11

Open: 972.0030

Close: 971.8870

Mid: 971.9450

12
13
14

Open: 971.8870

Close: 967.6130

Mid: 969.7500

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...