Live EUR to MWK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 764.0740 MWK

1 MWK to EUR = 0.0013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 742.6799 737.3314 Spreads Data from IMTI
International Payment: Independent 757.1973
751.8488 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 733.5110 724.6478 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 752.6129
741.1518 Home delivery, airport collection
Cash/Travel: High Street Providers 733.5110 725.8703
Cash/Travel: TravelFX 757.1973
751.8488 Online Exclusive

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
764.0740
10
7,640.7400
50
38,203.7000
100
76,407.4000
500
382,037.0000
1,000
764,074.0000
Convert EUR:
To MWK:
2,500
1,910,185.0000
5,000
3,820,370.0000
7,500
5,730,555.0000
10,000
7,640,740.0000
50,000
38,203,700.0000
1,00,000
76,407,400.0000

Exchange Rate History for EUR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 754.6050

Close: 754.6050

Mid: 754.6050

3

Open: 748.6540

Close: 749.0400

Mid: 748.8470

4

Open: 753.2250

Close: 753.1360

Mid: 753.1805

5

Open: 752.2130

Close: 752.6240

Mid: 752.4185

6

Open: 757.0820

Close: 757.6480

Mid: 757.3650

7
8
9

Open: 763.8190

Close: 763.8190

Mid: 763.8190

10

Open: 759.3790

Close: 759.7310

Mid: 759.5550

11

Open: 763.5370

Close: 763.1800

Mid: 763.3585

12

Open: 759.3170

Close: 760.5090

Mid: 759.9130

13

Open: 773.5670

Close: 773.1450

Mid: 773.3560

14
15
16

Open: 768.5590

Close: 768.5590

Mid: 768.5590

17

Open: 763.1930

Close: 764.4160

Mid: 763.8045

18

Open: 777.8090

Close: 777.2740

Mid: 777.5415

19

Open: 771.4460

Close: 771.3070

Mid: 771.3765

20

Open: 769.8360

Close: 769.6870

Mid: 769.7615

21
22
23

Open: 768.1110

Close: 768.1110

Mid: 768.1110

24

Open: 773.8710

Close: 774.0210

Mid: 773.9460

25

Open: 775.6130

Close: 775.6770

Mid: 775.6450

26

Open: 776.3270

Close: 776.1920

Mid: 776.2595

27

Open: 774.7710

Close: 774.5400

Mid: 774.6555

28
29
30

Open: 772.0530

Close: 771.8340

Mid: 771.9435

31

Open: 769.4810

Close: 770.0300

Mid: 769.7555

February - 2017

SunMonTueWedThuFriSat
1

Open: 776.0070

Close: 776.3210

Mid: 776.1640

2

Open: 779.7140

Close: 779.7140

Mid: 779.7140

3

Open: 780.4790

Close: 779.2680

Mid: 779.8735

4
5
6

Open: 772.9600

Close: 772.9600

Mid: 772.9600

7

Open: 775.1690

Close: 774.6430

Mid: 774.9060

8

Open: 768.9120

Close: 769.0680

Mid: 768.9900

9

Open: 770.7220

Close: 770.7490

Mid: 770.7355

10

Open: 770.9850

Close: 770.7360

Mid: 770.8605

11
12
13

Open: 768.0540

Close: 768.0540

Mid: 768.0540

14

Open: 768.4430

Close: 768.2570

Mid: 768.3500

15

Open: 767.3340

Close: 766.8990

Mid: 767.1165

16

Open: 762.1740

Close: 762.6400

Mid: 762.4070

17

Open: 767.7080

Close: 767.7920

Mid: 767.7500

18
19
20

Open: 768.6550

Close: 768.6550

Mid: 768.6550

21

Open: 766.9570

Close: 766.4730

Mid: 766.7150

22

Open: 761.2090

Close: 760.8300

Mid: 761.0195

23

Open: 756.7200

Close: 757.1520

Mid: 756.9360

24

Open: 761.8430

Close: 762.0650

Mid: 761.9540

25
26
27

Open: 764.4480

Close: 764.4480

Mid: 764.4480

28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .