MENU

1 EUR = 856.0100 MWK

1 MWK to EUR = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
848.3059 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
832.0417 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
826.0497 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
848.3059 0% Commission

Airport Pickup

Moneycorp
843.1699 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
856.0100
10
8,560.1000
50
42,800.5000
100
85,601.0000
500
428,005.0000
1,000
856,010.0000
Convert EUR:
To MWK:
2,500
2,140,025.0000
5,000
4,280,050.0000
7,500
6,420,075.0000
10,000
8,560,100.0000
50,000
42,800,500.0000
1,00,000
85,601,000.0000

Exchange Rate History for EUR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 754.6050

Close: 754.6050

Mid: 754.6050

3

Open: 748.6540

Close: 749.0400

Mid: 748.8470

4

Open: 753.2250

Close: 753.1360

Mid: 753.1805

5

Open: 752.2130

Close: 752.6240

Mid: 752.4185

6

Open: 757.0820

Close: 757.6480

Mid: 757.3650

7
8
9

Open: 763.8190

Close: 763.8190

Mid: 763.8190

10

Open: 759.3790

Close: 759.7310

Mid: 759.5550

11

Open: 763.5370

Close: 763.1800

Mid: 763.3585

12

Open: 759.3170

Close: 760.5090

Mid: 759.9130

13

Open: 773.5670

Close: 773.1450

Mid: 773.3560

14
15
16

Open: 768.5590

Close: 768.5590

Mid: 768.5590

17

Open: 763.1930

Close: 764.4160

Mid: 763.8045

18

Open: 777.8090

Close: 777.2740

Mid: 777.5415

19

Open: 771.4460

Close: 771.3070

Mid: 771.3765

20

Open: 769.8360

Close: 769.6870

Mid: 769.7615

21
22
23

Open: 768.1110

Close: 768.1110

Mid: 768.1110

24

Open: 773.8710

Close: 774.0210

Mid: 773.9460

25

Open: 775.6130

Close: 775.6770

Mid: 775.6450

26

Open: 776.3270

Close: 776.1920

Mid: 776.2595

27

Open: 774.7710

Close: 774.5400

Mid: 774.6555

28
29
30

Open: 772.0530

Close: 771.8340

Mid: 771.9435

31

Open: 769.4810

Close: 770.0300

Mid: 769.7555

February - 2017

SunMonTueWedThuFriSat
1

Open: 776.0070

Close: 776.3210

Mid: 776.1640

2

Open: 779.7140

Close: 779.7140

Mid: 779.7140

3

Open: 780.4790

Close: 779.2680

Mid: 779.8735

4
5
6

Open: 772.9600

Close: 772.9600

Mid: 772.9600

7

Open: 775.1690

Close: 774.6430

Mid: 774.9060

8

Open: 768.9120

Close: 769.0680

Mid: 768.9900

9

Open: 770.7220

Close: 770.7490

Mid: 770.7355

10

Open: 770.9850

Close: 770.7360

Mid: 770.8605

11
12
13

Open: 768.0540

Close: 768.0540

Mid: 768.0540

14

Open: 768.4430

Close: 768.2570

Mid: 768.3500

15

Open: 767.3340

Close: 766.8990

Mid: 767.1165

16

Open: 762.1740

Close: 762.6400

Mid: 762.4070

17

Open: 767.7080

Close: 767.7920

Mid: 767.7500

18
19
20

Open: 768.6550

Close: 768.6550

Mid: 768.6550

21

Open: 766.9570

Close: 766.4730

Mid: 766.7150

22

Open: 761.2090

Close: 760.8300

Mid: 761.0195

23

Open: 756.7200

Close: 757.1520

Mid: 756.9360

24

Open: 761.8430

Close: 762.0650

Mid: 761.9540

25
26
27

Open: 764.4480

Close: 764.4480

Mid: 764.4480

28

Open: 764.0740

Close: 764.1920

Mid: 764.1330

March - 2017

SunMonTueWedThuFriSat
1

Open: 765.4310

Close: 765.0190

Mid: 765.2250

2

Open: 760.5490

Close: 760.9970

Mid: 760.7730

3

Open: 765.8590

Close: 765.3140

Mid: 765.5865

4
5
6

Open: 759.3790

Close: 759.3790

Mid: 759.3790

7

Open: 770.0920

Close: 769.6880

Mid: 769.8900

8

Open: 765.3100

Close: 765.0360

Mid: 765.1730

9

Open: 762.0800

Close: 762.1170

Mid: 762.0985

10

Open: 762.4580

Close: 762.6290

Mid: 762.5435

11
12
13

Open: 764.4500

Close: 764.4500

Mid: 764.4500

14

Open: 769.4160

Close: 769.2620

Mid: 769.3390

15

Open: 767.6310

Close: 767.5730

Mid: 767.6020

16

Open: 766.9930

Close: 767.6090

Mid: 767.3010

17

Open: 774.3270

Close: 774.3900

Mid: 774.3585

18
19
20

Open: 775.0200

Close: 775.0200

Mid: 775.0200

21

Open: 774.7550

Close: 775.2280

Mid: 774.9915

22

Open: 780.3700

Close: 780.1160

Mid: 780.2430

23

Open: 777.3820

Close: 777.4750

Mid: 777.4285

24

Open: 778.4380

Close: 778.5890

Mid: 778.5135

25
26
27

Open: 780.1950

Close: 780.1950

Mid: 780.1950

28

Open: 784.5190

Close: 784.4430

Mid: 784.4810

29

Open: 783.6660

Close: 783.1400

Mid: 783.4030

30

Open: 777.4140

Close: 777.2220

Mid: 777.3180

31

Open: 775.1660

Close: 774.7830

Mid: 774.9745

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 770.6330

Close: 770.6330

Mid: 770.6330

4

Open: 769.2730

Close: 769.1950

Mid: 769.2340

5

Open: 768.3950

Close: 768.5440

Mid: 768.4695

6

Open: 770.1200

Close: 770.0500

Mid: 770.0850

7

Open: 769.3350

Close: 769.1280

Mid: 769.2315

8
9
10

Open: 766.9160

Close: 766.9160

Mid: 766.9160

11

Open: 763.7690

Close: 753.1510

Mid: 758.4495

12

Open: 753.3100

Close: 761.0040

Mid: 757.5275

13

Open: 761.0730

Close: 762.6110

Mid: 762.6960

14

Open: 762.5800

Close: 762.1140

Mid: 762.4330

15
16
17

Open: 768.5700

Close: 764.6180

Mid: 765.4210

18

Open: 768.5700

Close: 768.3220

Mid: 765.2930

19

Open: 769.4040

Close: 768.7370

Mid: 769.1500

20

Open: 774.9370

Close: 771.3810

Mid: 773.0080

21

Open: 777.0570

Close: 767.1480

Mid: 771.9210

22
23
24

Open: 773.0940

Close: 778.2190

Mid: 776.8300

25

Open: 784.5480

Close: 785.7620

Mid: 783.0860

26

Open: 789.9190

Close: 782.9860

Mid: 785.6925

27

Open: 787.1520

Close: 780.8580

Mid: 783.1925

28

Open: 787.5730

Close: 782.4850

Mid: 784.5700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 790.4670

Close: 782.8530

Mid: 786.3765

2

Open: 790.4670

Close: 782.7370

Mid: 786.0360

3

Open: 788.7150

Close: 783.3640

Mid: 781.5240

4

Open: 788.2430

Close: 787.6310

Mid: 785.9005

5

Open: 789.0260

Close: 788.4610

Mid: 787.7135

6
7
8

Open: 791.8040

Close: 784.6160

Mid: 787.8015

9

Open: 790.0800

Close: 781.3640

Mid: 785.3870

10

Open: 786.3830

Close: 779.9480

Mid: 782.9155

11

Open: 784.1510

Close: 779.4520

Mid: 781.1625

12

Open: 784.2930

Close: 783.4610

Mid: 782.1885

13
14
15

Open: 784.7100

Close: 787.5370

Mid: 786.5440

16

Open: 794.0570

Close: 794.8020

Mid: 793.5175

17

Open: 798.6340

Close: 799.4920

Mid: 797.7360

18

Open: 802.7170

Close: 800.9580

Mid: 800.1635

19

Open: 803.5600

Close: 802.8930

Mid: 801.8410

20
21
22

Open: 806.6210

Close: 805.7310

Mid: 806.0190

23

Open: 811.1060

Close: 802.9670

Mid: 806.7865

24

Open: 812.0290

Close: 802.0610

Mid: 806.7040

25

Open: 808.4990

Close: 804.8920

Mid: 806.0460

26

Open: 810.4500

Close: 802.0620

Mid: 805.7615

27
28
29

Open: 810.8210

Close: 804.6000

Mid: 806.1875

30

Open: 808.0350

Close: 801.7910

Mid: 804.0040

31

Open: 805.8720

Close: 806.1520

Mid: 804.0785

June - 2017

SunMonTueWedThuFriSat
1

Open: 810.1490

Close: 804.3270

Mid: 807.1260

2

Open: 811.2490

Close: 807.5820

Mid: 807.6245

3
4
5

Open: 810.4820

Close: 810.4820

Mid: 810.4820

6

Open: 812.3640

Close: 812.3830

Mid: 812.3735

7

Open: 812.5270

Close: 812.2940

Mid: 812.4105

8

Open: 809.7910

Close: 809.9330

Mid: 809.8620

9

Open: 811.4320

Close: 811.1020

Mid: 811.2670

10
11
12

Open: 807.5290

Close: 807.5290

Mid: 807.5290

13

Open: 810.0660

Close: 810.0000

Mid: 810.0330

14

Open: 809.3290

Close: 809.4850

Mid: 809.4070

15

Open: 811.1460

Close: 810.7360

Mid: 810.9410

16

Open: 806.2900

Close: 806.3630

Mid: 806.3265

17
18
19

Open: 807.1120

Close: 807.1120

Mid: 807.1120

20

Open: 809.1740

Close: 797.2790

Mid: 803.0000

21

Open: 805.2830

Close: 798.5260

Mid: 801.4735

22

Open: 804.8960

Close: 798.9470

Mid: 801.7235

23

Open: 805.9880

Close: 801.8080

Mid: 802.7400

24
25
26

Open: 805.9780

Close: 801.3120

Mid: 802.4520

27

Open: 806.5070

Close: 809.9970

Mid: 807.9730

28

Open: 812.9940

Close: 823.7060

Mid: 817.4470

29

Open: 820.0010

Close: 818.5110

Mid: 818.8225

30

Open: 823.4540

Close: 815.9860

Mid: 819.4235

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 823.2110

Close: 815.2090

Mid: 819.1680

4

Open: 822.0260

Close: 817.0560

Mid: 817.1560

5

Open: 819.7200

Close: 817.4750

Mid: 814.7565

6

Open: 817.0510

Close: 821.8980

Mid: 819.4745

7

Open: 822.0960

Close: 818.8500

Mid: 819.6940

8
9
10

Open: 823.9150

Close: 817.4650

Mid: 819.3305

11

Open: 822.0190

Close: 818.8380

Mid: 818.6505

12

Open: 822.3460

Close: 814.7090

Mid: 817.9045

13

Open: 825.4310

Close: 815.0880

Mid: 819.9180

14

Open: 821.6530

Close: 819.7630

Mid: 819.1475

15
16
17

Open: 823.5160

Close: 820.9350

Mid: 821.3350

18

Open: 826.8490

Close: 829.2260

Mid: 828.8095

19

Open: 834.6720

Close: 824.4670

Mid: 829.3510

20

Open: 831.7250

Close: 832.3140

Mid: 827.4820

21

Open: 830.3260

Close: 834.8820

Mid: 832.7160

22
23
24

Open: 840.3970

Close: 832.8660

Mid: 836.4360

25

Open: 840.6440

Close: 835.9120

Mid: 838.1325

26

Open: 841.4790

Close: 832.1130

Mid: 836.5650

27

Open: 840.2310

Close: 835.0730

Mid: 837.1980

28

Open: 844.9320

Close: 842.8140

Mid: 841.4595

29
30
31

Open: 846.1460

Close: 847.5850

Mid: 843.8620

August - 2017

SunMonTueWedThuFriSat
1

Open: 847.8990

Close: 844.8810

Mid: 846.0470

2

Open: 852.5900

Close: 851.9860

Mid: 849.4575

3

Open: 854.1020

Close: 851.9560

Mid: 851.8430

4

Open: 855.6150

Close: 841.4310

Mid: 848.1320

5
6
7

Open: 856.9310

Close: 846.4150

Mid: 850.5625

8

Open: 851.9380

Close: 843.4670

Mid: 845.7655

9

Open: 852.9560

Close: 840.6860

Mid: 845.4605

10

Open: 847.1980

Close: 842.3130

Mid: 842.6530

11

Open: 846.7400

Close: 846.1550

Mid: 843.9410

12
13
14

Open: 848.9280

Close: 844.1610

Mid: 845.9555

15

Open: 851.7420

Close: 841.7920

Mid: 844.4450

16

Open: 848.1900

Close: 839.7480

Mid: 842.4710

17

Open: 844.5780

Close: 843.0990

Mid: 840.8370

18

Open: 844.8390

Close: 843.5730

Mid: 842.4510

19
20
21

Open: 848.0890

Close: 845.4900

Mid: 844.3450

22

Open: 848.7850

Close: 843.7660

Mid: 844.9610

23

Open: 848.4520

Close: 846.4630

Mid: 845.8600

24

Open: 850.6780

Close: 845.3240

Mid: 847.3130

25

Open: 851.3970

Close: 850.9620

Mid: 848.0780

26
27
28

Open: 851.8560

Close: 859.7040

Mid: 855.9270

29

Open: 862.0720

Close: 862.5330

Mid: 864.0985

30

Open: 869.1290

Close: 852.5450

Mid: 860.7480

31

Open: 862.8320

Close: 852.0110

Mid: 855.5880

September - 2017

SunMonTueWedThuFriSat
1

Open: 856.6820

Close: 851.8380

Mid: 854.9050

2
3
4

Open: 860.4230

Close: 852.2230

Mid: 856.0645

5

Open: 860.0730

Close: 851.7670

Mid: 855.3405

6

Open: 859.1570

Close: 856.3890

Mid: 856.4250

7

Open: 861.4000

Close: 860.7440

Mid: 860.8550

8

Open: 866.4170

Close: 861.5220

Mid: 863.6995

9
10
11

Open: 871.5930

Close: 857.0160

Mid: 863.9735

12

Open: 867.3860

Close: 858.6310

Mid: 860.9305

13

Open: 862.8180

Close: 852.2470

Mid: 857.5325

14

Open: 865.6100

Close: 853.1580

Mid: 857.7165

15

Open: 859.4580

Close: 855.4910

Mid: 857.1850

16
17
18

Open: 863.0160

Close: 851.2700

Mid: 856.9085

19

Open: 862.0440

Close: 858.7340

Mid: 860.1295

20

Open: 866.0790

Close: 861.8140

Mid: 862.5210

21

Open: 867.0490

Close: 854.9410

Mid: 859.4080

22

Open: 859.5860

Close: 857.4860

Mid: 858.1890

23
24
25

Open: 864.5820

Close: 857.5450

Mid: 855.3910

26

Open: 857.6290

Close: 851.8330

Mid: 850.1415

27

Open: 851.4310

Close: 848.4400

Mid: 846.3625

28

Open: 848.4380

Close: 849.5300

Mid: 844.1350

29

Open: 849.9570

Close: 853.0460

Mid: 849.4215

30

Open: 849.9570

Close: 853.0460

Mid: 849.4215

October - 2017

SunMonTueWedThuFriSat
1

Open: 60.6145

Close: 61.1461

Mid: 60.9035

2

Open: 853.1010

Close: 848.3680

Mid: 846.8920

3

Open: 848.2130

Close: 849.4960

Mid: 844.0745

4

Open: 849.2940

Close: 850.6350

Mid: 845.2745

5

Open: 850.3430

Close: 850.2120

Mid: 844.2500

6

Open: 848.2160

Close: 843.9530

Mid: 842.1625

7

Open: 843.9530

Close: 843.9530

Mid: 844.1045

8

Open: 843.9530

Close: 843.9530

Mid: 844.1045

9

Open: 843.9350

Close: 848.4830

Mid: 843.1935

10

Open: 848.1850

Close: 848.7030

Mid: 846.1080

11

Open: 848.6660

Close: 853.8830

Mid: 849.1520

12

Open: 854.6460

Close: 857.0470

Mid: 853.6440

13

Open: 856.8680

Close: 854.8680

Mid: 852.4265

14

Open: 856.8680

Close: 854.8680

Mid: 852.4265

15

Open: 856.8680

Close: 854.8680

Mid: 852.4265

16

Open: 854.8320

Close: 845.4810

Mid: 850.4460

17

Open: 845.8050

Close: 847.8700

Mid: 841.6685

18

Open: 847.7400

Close: 856.4820

Mid: 847.1275

19

Open: 856.9350

Close: 862.3930

Mid: 851.2485

20

Open: 862.1830

Close: 854.4980

Mid: 852.2210

21

Open: 862.1830

Close: 854.4980

Mid: 852.2210

22

Open: 862.1830

Close: 854.4980

Mid: 852.2210

23

Open: 852.6730

Close: 845.9940

Mid: 846.0445

24

Open: 845.9540

Close: 849.1620

Mid: 845.5935

25

Open: 849.3910

Close: 848.6010

Mid: 847.3540

26

Open: 848.9970

Close: 853.7030

Mid: 848.1840

27

Open: 853.2540

Close: 840.3640

Mid: 841.2875

28

Open: 853.2540

Close: 840.3640

Mid: 841.2875

29

Open: 61.1304

Close: 61.1383

Mid: 60.9568

30

Open: 840.7600

Close: 840.7770

Mid: 836.7945

31

Open: 840.2930

Close: 840.4610

Mid: 838.3850

November - 2017

SunMonTueWedThuFriSat
1

Open: 840.6160

Close: 841.2920

Mid: 836.1105

2

Open: 841.5370

Close: 841.9180

Mid: 838.0870

3

Open: 841.6470

Close: 838.8880

Mid: 837.5080

4

Open: 841.6470

Close: 838.8880

Mid: 837.5080

5

Open: 61.1031

Close: 61.2584

Mid: 61.1288

6

Open: 838.7390

Close: 837.3780

Mid: 835.9155

7

Open: 836.9890

Close: 836.0700

Mid: 831.7025

8

Open: 835.9510

Close: 838.0150

Mid: 832.7345

9

Open: 838.1530

Close: 839.1550

Mid: 834.8045

10

Open: 838.3460

Close: 839.0850

Mid: 836.9280

11

Open: 839.0850

Close: 839.0850

Mid: 839.0850

12

Open: 839.0850

Close: 839.0850

Mid: 839.0850

13

Open: 840.1070

Close: 841.1350

Mid: 837.2935

14

Open: 840.9430

Close: 846.3210

Mid: 841.0685

15

Open: 846.5270

Close: 856.5760

Mid: 852.9000

16

Open: 856.5210

Close: 849.6700

Mid: 850.0005

17

Open: 849.2480

Close: 852.9690

Mid: 846.7900

18

Open: 851.6790

Close: 849.8480

Mid: 850.7635

19
20

Open: 849.4160

Close: 850.4610

Mid: 846.6300

21

Open: 850.2820

Close: 844.6040

Mid: 844.6110

22

Open: 844.7060

Close: 848.4780

Mid: 844.9675

23

Open: 848.6780

Close: 856.0820

Mid: 850.9990

24

Open: 855.6590

Close: 854.3270

Mid: 854.9280

25
26
27

Open: 854.7870

Close: 863.2690

Mid: 858.8005

28

Open: 862.9200

Close: 858.2410

Mid: 852.9145

29

Open: 859.0650

Close: 853.5670

Mid: 853.5430

30

Open: 853.4610

Close: 854.5810

Mid: 852.5795

December - 2017

SunMonTueWedThuFriSat
1

Open: 854.9320

Close: 860.3000

Mid: 856.3415

2

Open: 860.3000

Close: 860.9080

Mid: 860.6040

3
4

Open: 858.8020

Close: 856.6360

Mid: 852.0940

5

Open: 856.1130

Close: 859.2060

Mid: 853.1845

6

Open: 858.1080

Close: 852.1020

Mid: 852.6935

7

Open: 851.7250

Close: 850.6670

Mid: 848.3940

8

Open: 850.6990

Close: 845.8150

Mid: 845.5565

9

Open: 846.2370

Close: 846.5350

Mid: 843.9815

10

Open: 846.2370

Close: 846.5350

Mid: 843.9815

11

Open: 843.7290

Close: 846.2180

Mid: 842.9840

12

Open: 846.1190

Close: 850.0600

Mid: 845.3770

13

Open: 850.2320

Close: 848.4240

Mid: 845.6250

14

Open: 848.1250

Close: 853.6200

Mid: 850.9215

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...