Live EUR to MWK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 782.4850 MWK

1 MWK to EUR = 0.0013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 760.5754 755.0980 Spreads Data from IMTI
International Payment: Independent 775.4426
769.9652 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 751.1856 742.1088 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 770.7477
759.0105 Home delivery, airport collection
Cash/Travel: High Street Providers 751.1856 743.3608
Cash/Travel: TravelFX 775.4426
769.9652 Online Exclusive

EUR/MWK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting EUR To MWK

Convert EUR:
To MWK:
1
782.4850
10
7,824.8500
50
39,124.2500
100
78,248.5000
500
391,242.5000
1,000
782,485.0000
Convert EUR:
To MWK:
2,500
1,956,212.5000
5,000
3,912,425.0000
7,500
5,868,637.5000
10,000
7,824,850.0000
50,000
39,124,250.0000
1,00,000
78,248,500.0000

Exchange Rate History for EUR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 754.6050

Close: 754.6050

Mid: 754.6050

3

Open: 748.6540

Close: 749.0400

Mid: 748.8470

4

Open: 753.2250

Close: 753.1360

Mid: 753.1805

5

Open: 752.2130

Close: 752.6240

Mid: 752.4185

6

Open: 757.0820

Close: 757.6480

Mid: 757.3650

7
8
9

Open: 763.8190

Close: 763.8190

Mid: 763.8190

10

Open: 759.3790

Close: 759.7310

Mid: 759.5550

11

Open: 763.5370

Close: 763.1800

Mid: 763.3585

12

Open: 759.3170

Close: 760.5090

Mid: 759.9130

13

Open: 773.5670

Close: 773.1450

Mid: 773.3560

14
15
16

Open: 768.5590

Close: 768.5590

Mid: 768.5590

17

Open: 763.1930

Close: 764.4160

Mid: 763.8045

18

Open: 777.8090

Close: 777.2740

Mid: 777.5415

19

Open: 771.4460

Close: 771.3070

Mid: 771.3765

20

Open: 769.8360

Close: 769.6870

Mid: 769.7615

21
22
23

Open: 768.1110

Close: 768.1110

Mid: 768.1110

24

Open: 773.8710

Close: 774.0210

Mid: 773.9460

25

Open: 775.6130

Close: 775.6770

Mid: 775.6450

26

Open: 776.3270

Close: 776.1920

Mid: 776.2595

27

Open: 774.7710

Close: 774.5400

Mid: 774.6555

28
29
30

Open: 772.0530

Close: 771.8340

Mid: 771.9435

31

Open: 769.4810

Close: 770.0300

Mid: 769.7555

February - 2017

SunMonTueWedThuFriSat
1

Open: 776.0070

Close: 776.3210

Mid: 776.1640

2

Open: 779.7140

Close: 779.7140

Mid: 779.7140

3

Open: 780.4790

Close: 779.2680

Mid: 779.8735

4
5
6

Open: 772.9600

Close: 772.9600

Mid: 772.9600

7

Open: 775.1690

Close: 774.6430

Mid: 774.9060

8

Open: 768.9120

Close: 769.0680

Mid: 768.9900

9

Open: 770.7220

Close: 770.7490

Mid: 770.7355

10

Open: 770.9850

Close: 770.7360

Mid: 770.8605

11
12
13

Open: 768.0540

Close: 768.0540

Mid: 768.0540

14

Open: 768.4430

Close: 768.2570

Mid: 768.3500

15

Open: 767.3340

Close: 766.8990

Mid: 767.1165

16

Open: 762.1740

Close: 762.6400

Mid: 762.4070

17

Open: 767.7080

Close: 767.7920

Mid: 767.7500

18
19
20

Open: 768.6550

Close: 768.6550

Mid: 768.6550

21

Open: 766.9570

Close: 766.4730

Mid: 766.7150

22

Open: 761.2090

Close: 760.8300

Mid: 761.0195

23

Open: 756.7200

Close: 757.1520

Mid: 756.9360

24

Open: 761.8430

Close: 762.0650

Mid: 761.9540

25
26
27

Open: 764.4480

Close: 764.4480

Mid: 764.4480

28

Open: 764.0740

Close: 764.1920

Mid: 764.1330

March - 2017

SunMonTueWedThuFriSat
1

Open: 765.4310

Close: 765.0190

Mid: 765.2250

2

Open: 760.5490

Close: 760.9970

Mid: 760.7730

3

Open: 765.8590

Close: 765.3140

Mid: 765.5865

4
5
6

Open: 759.3790

Close: 759.3790

Mid: 759.3790

7

Open: 770.0920

Close: 769.6880

Mid: 769.8900

8

Open: 765.3100

Close: 765.0360

Mid: 765.1730

9

Open: 762.0800

Close: 762.1170

Mid: 762.0985

10

Open: 762.4580

Close: 762.6290

Mid: 762.5435

11
12
13

Open: 764.4500

Close: 764.4500

Mid: 764.4500

14

Open: 769.4160

Close: 769.2620

Mid: 769.3390

15

Open: 767.6310

Close: 767.5730

Mid: 767.6020

16

Open: 766.9930

Close: 767.6090

Mid: 767.3010

17

Open: 774.3270

Close: 774.3900

Mid: 774.3585

18
19
20

Open: 775.0200

Close: 775.0200

Mid: 775.0200

21

Open: 774.7550

Close: 775.2280

Mid: 774.9915

22

Open: 780.3700

Close: 780.1160

Mid: 780.2430

23

Open: 777.3820

Close: 777.4750

Mid: 777.4285

24

Open: 778.4380

Close: 778.5890

Mid: 778.5135

25
26
27

Open: 780.1950

Close: 780.1950

Mid: 780.1950

28

Open: 784.5190

Close: 784.4430

Mid: 784.4810

29

Open: 783.6660

Close: 783.1400

Mid: 783.4030

30

Open: 777.4140

Close: 777.2220

Mid: 777.3180

31

Open: 775.1660

Close: 774.7830

Mid: 774.9745

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 770.6330

Close: 770.6330

Mid: 770.6330

4

Open: 769.2730

Close: 769.1950

Mid: 769.2340

5

Open: 768.3950

Close: 768.5440

Mid: 768.4695

6

Open: 770.1200

Close: 770.0500

Mid: 770.0850

7

Open: 769.3350

Close: 769.1280

Mid: 769.2315

8
9
10

Open: 766.9160

Close: 766.9160

Mid: 766.9160

11

Open: 763.7690

Close: 753.1510

Mid: 758.4495

12

Open: 753.3100

Close: 761.0040

Mid: 757.5275

13

Open: 761.0730

Close: 762.6110

Mid: 762.6960

14

Open: 762.5800

Close: 762.1140

Mid: 762.4330

15
16
17

Open: 768.5700

Close: 764.6180

Mid: 765.4210

18

Open: 768.5700

Close: 768.3220

Mid: 765.2930

19

Open: 769.4040

Close: 768.7370

Mid: 769.1500

20

Open: 774.9370

Close: 771.3810

Mid: 773.0080

21

Open: 777.0570

Close: 767.1480

Mid: 771.9210

22
23
24

Open: 773.0940

Close: 778.2190

Mid: 776.8300

25

Open: 784.5480

Close: 785.7620

Mid: 783.0860

26

Open: 789.9190

Close: 782.9860

Mid: 785.6925

27

Open: 787.1520

Close: 780.8580

Mid: 783.1925

28

Open: 787.5730

Close: 782.4850

Mid: 784.5700

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.