Euro to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 89.0686 RUB

+0.65%

89.8237

= today's high

88.3469

= low

88.4975

= open

88.4965

= yesterday's close

> Compare Today's Best Russian Rouble Rates

> Compare Cash and Travel Rates

Retail Rates

89.0686

is the live market rate

88.7569

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.92%

90.8185

= current week high

88.3469

= current week low

One Month:

-4.86%

90.8185

= current month high

88.3469

= current month low

One Year:

-3.95%

118.1950

= current year high

86.5253

= current year low

Click to View Long-term Historical Data

Interday EUR/RUB Chart

Monthly EUR/RUB Chart

Interactive EUR/RUB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/RUB News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Russian Rouble Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	88.4975	89.0686	89.8237	88.3469	89.0853
Thursday 4 December 2025 (04/12/2025)	89.8584	88.4965	90.0040	88.4889	89.2465
Wednesday 3 December 2025 (03/12/2025)	90.1387	89.8570	90.8185	89.5977	90.2081
Tuesday 2 December 2025 (02/12/2025)	90.2321	90.0814	90.2696	89.6894	89.9795
Monday 1 December 2025 (01/12/2025)	89.9155	90.2321	90.5229	89.9155	90.2192
November
Friday 28 November 2025 (28/11/2025)	90.3900	89.8998	90.4246	89.6187	90.0217
Thursday 27 November 2025 (27/11/2025)	91.0259	90.3907	91.1555	90.3008	90.7282
Wednesday 26 November 2025 (26/11/2025)	91.2592	91.0288	91.4453	90.6762	91.0608
Tuesday 25 November 2025 (25/11/2025)	90.4424	91.2592	91.4448	90.3816	90.9132
Monday 24 November 2025 (24/11/2025)	91.0760	90.4416	91.0760	90.1099	90.5930
Friday 21 November 2025 (21/11/2025)	92.2720	91.0861	92.4117	90.6937	91.5527
Thursday 20 November 2025 (20/11/2025)	92.9080	92.2739	92.9514	92.2638	92.6076
Wednesday 19 November 2025 (19/11/2025)	93.8837	92.9050	93.9652	92.7992	93.3822
Tuesday 18 November 2025 (18/11/2025)	94.1798	93.8822	94.2512	93.8363	94.0438
Monday 17 November 2025 (17/11/2025)	93.9621	94.1790	94.3445	93.9621	94.1533
Friday 14 November 2025 (14/11/2025)	93.8984	93.9526	94.4922	93.8350	94.1636
Thursday 13 November 2025 (13/11/2025)	94.1925	93.8943	94.5550	93.4684	94.0117
Wednesday 12 November 2025 (12/11/2025)	93.7627	94.1897	94.2596	93.6730	93.9663
Tuesday 11 November 2025 (11/11/2025)	93.9082	93.7600	94.2720	93.7600	94.0160
Monday 10 November 2025 (10/11/2025)	93.6104	93.9070	94.0962	93.5987	93.8475
Friday 7 November 2025 (07/11/2025)	93.8176	93.6155	93.8429	93.4517	93.6473
Thursday 6 November 2025 (06/11/2025)	93.4904	93.8205	94.1382	93.3861	93.7622
Wednesday 5 November 2025 (05/11/2025)	93.0044	93.4913	93.4932	92.7731	93.1332
Tuesday 4 November 2025 (04/11/2025)	93.3062	93.0018	93.3461	92.8196	93.0829
Monday 3 November 2025 (03/11/2025)	93.1313	93.3063	93.4302	92.3105	92.8704
October
Friday 31 October 2025 (31/10/2025)	92.4835	93.1964	93.5631	92.4045	92.9838
Thursday 30 October 2025 (30/10/2025)	92.8092	92.4854	93.4059	92.3325	92.8692
Wednesday 29 October 2025 (29/10/2025)	92.3514	92.8069	93.2851	92.1295	92.7073
Tuesday 28 October 2025 (28/10/2025)	92.2876	92.3526	93.3925	92.2876	92.8401
Monday 27 October 2025 (27/10/2025)	92.6737	92.2882	92.6737	92.0215	92.3476
Friday 24 October 2025 (24/10/2025)	94.5956	92.7303	94.7040	92.6960	93.7000
Thursday 23 October 2025 (23/10/2025)	94.6211	94.5955	95.1806	93.8781	94.5294
Wednesday 22 October 2025 (22/10/2025)	94.3991	94.6181	95.1209	94.3936	94.7573
Tuesday 21 October 2025 (21/10/2025)	94.1344	94.4000	94.5540	93.7549	94.1545
Monday 20 October 2025 (20/10/2025)	94.6193	94.1353	94.9866	94.1226	94.5546
Friday 17 October 2025 (17/10/2025)	94.0834	94.6306	95.4411	94.0746	94.7579
Thursday 16 October 2025 (16/10/2025)	91.5932	94.0853	94.1200	91.4924	92.8062
Wednesday 15 October 2025 (15/10/2025)	92.2511	91.5946	92.4789	91.0708	91.7749
Tuesday 14 October 2025 (14/10/2025)	93.8821	92.2483	94.0456	91.7067	92.8762
Monday 13 October 2025 (13/10/2025)	94.7972	93.8809	94.7972	92.9541	93.8757
Friday 10 October 2025 (10/10/2025)	93.8665	94.8005	94.8558	93.8417	94.3488
Thursday 9 October 2025 (09/10/2025)	94.7196	93.8728	94.8603	93.7528	94.3066
Wednesday 8 October 2025 (08/10/2025)	95.6733	94.7217	95.8710	94.4852	95.1781
Tuesday 7 October 2025 (07/10/2025)	97.2052	95.6724	97.2167	95.5780	96.3974
Monday 6 October 2025 (06/10/2025)	96.5715	97.2077	97.3857	96.5461	96.9659
Friday 3 October 2025 (03/10/2025)	96.7192	96.5675	96.8008	95.5322	96.1665
Thursday 2 October 2025 (02/10/2025)	96.7643	96.7205	96.8472	95.2656	96.0564
Wednesday 1 October 2025 (01/10/2025)	97.2858	96.7661	97.4907	95.2328	96.3618
September
Tuesday 30 September 2025 (30/09/2025)	97.4160	97.2834	97.7961	96.6980	97.2471
Monday 29 September 2025 (29/09/2025)	97.5864	97.4150	98.0017	97.1136	97.5577
Friday 26 September 2025 (26/09/2025)	97.9293	97.5624	98.3232	97.4797	97.9015
Thursday 25 September 2025 (25/09/2025)	98.3025	97.9345	98.4737	97.8153	98.1445
Wednesday 24 September 2025 (24/09/2025)	98.8275	98.3011	98.8439	98.2685	98.5562
Tuesday 23 September 2025 (23/09/2025)	98.6835	98.8275	98.8956	98.3508	98.6232
Monday 22 September 2025 (22/09/2025)	98.0624	98.6897	98.9600	98.0624	98.5112
Friday 19 September 2025 (19/09/2025)	98.1820	98.0623	98.3549	97.6954	98.0252
Thursday 18 September 2025 (18/09/2025)	99.2319	98.1285	99.3438	97.9162	98.6300
Wednesday 17 September 2025 (17/09/2025)	98.7136	99.2310	99.8633	98.1177	98.9905
Tuesday 16 September 2025 (16/09/2025)	97.6261	98.7171	98.7822	97.3125	98.0474
Monday 15 September 2025 (15/09/2025)	98.4952	97.6250	98.4952	96.8323	97.6638
Friday 12 September 2025 (12/09/2025)	99.1764	98.5446	99.6387	97.5086	98.5737
Thursday 11 September 2025 (11/09/2025)	98.8231	99.1787	100.2290	98.7732	99.5011
Wednesday 10 September 2025 (10/09/2025)	98.0021	98.8237	99.6033	97.8662	98.7348
Tuesday 9 September 2025 (09/09/2025)	97.0069	98.0005	98.3686	96.9958	97.6822
Monday 8 September 2025 (08/09/2025)	95.2582	97.0054	97.0204	95.2582	96.1393
Friday 5 September 2025 (05/09/2025)	94.7210	95.2231	95.5300	94.7103	95.1202
Thursday 4 September 2025 (04/09/2025)	94.4595	94.7229	94.8859	94.2910	94.5885
Wednesday 3 September 2025 (03/09/2025)	93.7734	94.4606	94.4930	93.6337	94.0634
Tuesday 2 September 2025 (02/09/2025)	94.3671	93.7760	94.3914	93.6919	94.0417
Monday 1 September 2025 (01/09/2025)	93.5563	94.3692	94.6038	93.5563	94.0801
August
Friday 29 August 2025 (29/08/2025)	94.0382	93.5361	94.1236	93.5361	93.8299
Thursday 28 August 2025 (28/08/2025)	93.5007	94.0382	94.1363	93.3929	93.7646
Wednesday 27 August 2025 (27/08/2025)	93.7091	93.4997	93.9609	92.8638	93.4124
Tuesday 26 August 2025 (26/08/2025)	93.7772	93.7061	94.0377	93.0008	93.5193
Monday 25 August 2025 (25/08/2025)	94.4297	93.7793	94.6336	93.6608	94.1472
Friday 22 August 2025 (22/08/2025)	93.5191	94.4210	94.5658	93.3317	93.9488
Thursday 21 August 2025 (21/08/2025)	93.7868	93.5184	93.9178	93.5006	93.7092
Wednesday 20 August 2025 (20/08/2025)	94.0789	93.7847	94.0916	93.4476	93.7696
Tuesday 19 August 2025 (19/08/2025)	93.8853	94.0753	94.4364	93.7539	94.0952
Monday 18 August 2025 (18/08/2025)	93.8076	93.8862	94.0760	93.7027	93.8894
Friday 15 August 2025 (15/08/2025)	92.8906	93.8025	93.8838	92.8906	93.3872
Thursday 14 August 2025 (14/08/2025)	92.9971	92.8894	93.2776	92.7781	93.0279
Wednesday 13 August 2025 (13/08/2025)	92.8882	92.9947	93.4754	92.7364	93.1059
Tuesday 12 August 2025 (12/08/2025)	92.3582	92.8998	93.1355	92.3093	92.7224
Monday 11 August 2025 (11/08/2025)	93.1321	92.3603	93.1638	92.2574	92.7106
Friday 8 August 2025 (08/08/2025)	92.4552	93.1281	93.3231	92.2646	92.7939
Thursday 7 August 2025 (07/08/2025)	93.2606	92.4565	93.4005	92.0013	92.7009
Wednesday 6 August 2025 (06/08/2025)	92.6010	93.2619	93.4275	92.5306	92.9791
Tuesday 5 August 2025 (05/08/2025)	92.3830	92.6025	92.6935	92.0894	92.3915
Monday 4 August 2025 (04/08/2025)	92.6881	92.3861	92.6881	91.9688	92.3285
Friday 1 August 2025 (01/08/2025)	92.5775	92.7382	93.3546	91.4547	92.4047
July
Thursday 31 July 2025 (31/07/2025)	92.6711	92.5753	93.3150	91.3679	92.3415
Wednesday 30 July 2025 (30/07/2025)	93.6538	92.6684	95.1847	92.6684	93.9266
Tuesday 29 July 2025 (29/07/2025)	94.2809	93.6404	95.4907	93.5942	94.5425
Monday 28 July 2025 (28/07/2025)	93.1419	94.2794	94.4402	92.8586	93.6494
Friday 25 July 2025 (25/07/2025)	93.1161	93.1568	94.0365	92.9246	93.4806
Thursday 24 July 2025 (24/07/2025)	92.2918	93.1130	93.5093	92.1907	92.8500
Wednesday 23 July 2025 (23/07/2025)	92.2508	92.2937	92.3986	91.7529	92.0758
Tuesday 22 July 2025 (22/07/2025)	91.4477	92.2519	92.2971	91.1642	91.7307
Monday 21 July 2025 (21/07/2025)	91.2510	91.4495	91.6392	90.9624	91.3008
Friday 18 July 2025 (18/07/2025)	90.5139	91.2408	91.5716	90.5139	91.0428
Thursday 17 July 2025 (17/07/2025)	91.0825	90.5162	91.0928	90.4022	90.7475
Wednesday 16 July 2025 (16/07/2025)	90.5802	91.0861	91.5338	90.5002	91.0170
Tuesday 15 July 2025 (15/07/2025)	91.1078	90.5819	91.3922	90.5252	90.9587
Monday 14 July 2025 (14/07/2025)	91.1667	91.1064	91.8868	91.0175	91.4522
Friday 11 July 2025 (11/07/2025)	86.6275	91.1765	91.2799	86.6252	88.9526
Thursday 10 July 2025 (10/07/2025)	91.5097	86.6255	91.8593	86.5253	89.1923
Wednesday 9 July 2025 (09/07/2025)	92.0489	91.5015	92.0630	91.3748	91.7189
Tuesday 8 July 2025 (08/07/2025)	92.1505	92.0530	92.4555	91.3756	91.9156
Monday 7 July 2025 (07/07/2025)	92.7432	92.1485	92.7432	92.0029	92.3731
Friday 4 July 2025 (04/07/2025)	92.9644	92.7555	93.4489	92.6384	93.0437
Thursday 3 July 2025 (03/07/2025)	93.1118	92.9621	93.3149	92.4209	92.8679
Wednesday 2 July 2025 (02/07/2025)	92.6729	93.1124	93.1379	92.5336	92.8358
Tuesday 1 July 2025 (01/07/2025)	92.1632	92.6736	92.8087	92.0699	92.4393
June
Monday 30 June 2025 (30/06/2025)	91.9999	92.1664	92.3350	91.6581	91.9966
Friday 27 June 2025 (27/06/2025)	92.1430	91.9810	94.7899	91.6520	93.2210
Thursday 26 June 2025 (26/06/2025)	91.2155	92.1440	92.4243	91.2109	91.8176
Wednesday 25 June 2025 (25/06/2025)	90.9970	91.2149	91.4485	90.4299	90.9392
Tuesday 24 June 2025 (24/06/2025)	90.8904	90.9923	91.4706	90.7998	91.1352
Monday 23 June 2025 (23/06/2025)	90.4209	90.8899	90.9020	89.6496	90.2758
Friday 20 June 2025 (20/06/2025)	90.1078	90.4305	90.5967	89.8048	90.2008
Thursday 19 June 2025 (19/06/2025)	90.1287	90.1105	90.2078	89.7899	89.9989
Wednesday 18 June 2025 (18/06/2025)	90.1466	90.1332	90.9883	90.0035	90.4959
Tuesday 17 June 2025 (17/06/2025)	90.9018	90.1455	91.1571	90.0963	90.6267
Monday 16 June 2025 (16/06/2025)	92.1669	90.8980	92.1669	90.7857	91.4763
Friday 13 June 2025 (13/06/2025)	92.6814	92.1892	92.8513	91.2413	92.0463
Thursday 12 June 2025 (12/06/2025)	91.3222	92.6823	93.0039	91.3213	92.1626
Wednesday 11 June 2025 (11/06/2025)	89.6549	91.3215	91.4138	89.4931	90.4535
Tuesday 10 June 2025 (10/06/2025)	90.2227	89.6532	90.3152	89.4828	89.8990
Monday 9 June 2025 (09/06/2025)	89.8689	90.2202	90.4063	89.6954	90.0509
Friday 6 June 2025 (06/06/2025)	88.4026	89.8399	90.9616	88.3370	89.6493
Thursday 5 June 2025 (05/06/2025)	90.5027	88.4014	91.2538	88.3381	89.7960
Wednesday 4 June 2025 (04/06/2025)	89.8096	90.5058	90.6080	89.3197	89.9639
Tuesday 3 June 2025 (03/06/2025)	90.6783	89.8080	90.7660	89.7192	90.2426
Monday 2 June 2025 (02/06/2025)	88.0327	90.6804	90.7773	88.0327	89.4050
May
Friday 30 May 2025 (30/05/2025)	87.4191	87.9473	89.6719	87.1989	88.4354
Thursday 29 May 2025 (29/05/2025)	90.1993	87.4166	90.2281	87.3888	88.8085
Wednesday 28 May 2025 (28/05/2025)	90.9138	90.1998	91.0283	89.9307	90.4795
Tuesday 27 May 2025 (27/05/2025)	90.8081	90.9123	91.1989	90.6737	90.9363
Monday 26 May 2025 (26/05/2025)	90.3626	90.8106	90.8106	90.3626	90.5866
Friday 23 May 2025 (23/05/2025)	89.8787	90.3450	90.5262	89.8756	90.2009
Thursday 22 May 2025 (22/05/2025)	90.5132	89.8782	90.7155	89.5967	90.1561
Wednesday 21 May 2025 (21/05/2025)	90.9785	90.5123	91.4971	90.4403	90.9687
Tuesday 20 May 2025 (20/05/2025)	90.7824	90.9793	90.9799	89.7827	90.3813
Monday 19 May 2025 (19/05/2025)	90.4268	90.7862	90.7949	90.1883	90.4916
Friday 16 May 2025 (16/05/2025)	89.4887	90.3998	90.6749	89.4706	90.0728
Thursday 15 May 2025 (15/05/2025)	89.8109	89.4853	90.3074	89.2899	89.7987
Wednesday 14 May 2025 (14/05/2025)	89.3452	89.8103	90.6586	89.3008	89.9797
Tuesday 13 May 2025 (13/05/2025)	89.8128	89.3475	90.0428	88.8473	89.4451
Monday 12 May 2025 (12/05/2025)	92.7745	89.8149	92.7745	89.0977	90.9361
Friday 9 May 2025 (09/05/2025)	92.6315	92.8073	94.5971	92.4144	93.5058
Thursday 8 May 2025 (08/05/2025)	91.1174	92.6338	93.3238	90.9893	92.1566
Wednesday 7 May 2025 (07/05/2025)	92.6729	91.1165	92.6860	91.0704	91.8782
Tuesday 6 May 2025 (06/05/2025)	91.0824	92.6760	92.7345	90.8307	91.7826
Monday 5 May 2025 (05/05/2025)	93.5148	91.0832	93.8569	90.9606	92.4088
Friday 2 May 2025 (02/05/2025)	92.8593	93.4982	94.1204	92.5959	93.3582
Thursday 1 May 2025 (01/05/2025)	92.8647	92.8569	92.8733	92.8569	92.8651
April
Wednesday 30 April 2025 (30/04/2025)	93.3688	92.8622	93.4310	92.3665	92.8988
Tuesday 29 April 2025 (29/04/2025)	94.3985	93.3656	94.3987	92.4723	93.4355
Monday 28 April 2025 (28/04/2025)	93.8716	94.4012	94.4594	93.3698	93.9146
Friday 25 April 2025 (25/04/2025)	94.7905	93.8693	94.7905	93.5606	94.1756
Thursday 24 April 2025 (24/04/2025)	93.9145	94.7927	94.9575	93.9145	94.4360
Wednesday 23 April 2025 (23/04/2025)	93.1011	93.9113	95.1647	92.2575	93.7111
Tuesday 22 April 2025 (22/04/2025)	93.4820	93.0978	94.0631	92.8922	93.4777
Monday 21 April 2025 (21/04/2025)	93.4428	93.4428	93.4428	93.4428	93.4428
Friday 18 April 2025 (18/04/2025)	93.4443	93.4443	93.4443	93.4443	93.4443
Thursday 17 April 2025 (17/04/2025)	94.5946	93.4443	94.6616	92.9441	93.8029
Wednesday 16 April 2025 (16/04/2025)	93.2180	94.5964	95.1349	93.2180	94.1765
Tuesday 15 April 2025 (15/04/2025)	93.3561	93.1349	94.5195	92.8130	93.6663
Monday 14 April 2025 (14/04/2025)	94.6253	93.3589	95.9299	93.1720	94.5510
Friday 11 April 2025 (11/04/2025)	93.4987	94.5268	96.5784	93.4667	95.0226
Thursday 10 April 2025 (10/04/2025)	94.3303	93.5057	94.7289	93.2274	93.9782
Wednesday 9 April 2025 (09/04/2025)	94.0490	94.3314	96.2115	94.0445	95.1280
Tuesday 8 April 2025 (08/04/2025)	93.9571	94.0504	94.6198	93.3300	93.9749
Monday 7 April 2025 (07/04/2025)	92.6769	93.9475	95.2450	92.6769	93.9610
Friday 4 April 2025 (04/04/2025)	92.7439	92.5923	94.2494	92.3019	93.2757
Thursday 3 April 2025 (03/04/2025)	91.3711	92.6868	93.8332	91.0817	92.4575
Wednesday 2 April 2025 (02/04/2025)	91.1925	91.3650	91.6435	90.7263	91.1849
Tuesday 1 April 2025 (01/04/2025)	89.7791	91.1940	92.1413	89.6598	90.9006
March
Monday 31 March 2025 (31/03/2025)	92.0105	89.7775	93.6289	89.7175	91.6732
Friday 28 March 2025 (28/03/2025)	91.2650	92.0069	92.7954	90.0721	91.4338
Thursday 27 March 2025 (27/03/2025)	90.4049	91.2640	91.2724	89.8846	90.5785
Wednesday 26 March 2025 (26/03/2025)	91.3240	90.4026	91.3560	90.3458	90.8509
Tuesday 25 March 2025 (25/03/2025)	90.5941	91.3234	91.6275	90.5384	91.0830
Monday 24 March 2025 (24/03/2025)	91.3512	90.5947	91.5214	90.3527	90.9371
Friday 21 March 2025 (21/03/2025)	92.1790	91.3751	92.2061	91.3338	91.7700
Thursday 20 March 2025 (20/03/2025)	91.5895	92.1821	92.6202	91.0180	91.8191
Wednesday 19 March 2025 (19/03/2025)	89.4738	91.5903	91.8028	89.1512	90.4770
Tuesday 18 March 2025 (18/03/2025)	91.1459	89.4733	91.1463	88.9006	90.0235
Monday 17 March 2025 (17/03/2025)	92.9846	91.1470	92.9846	91.0222	92.0034
Friday 14 March 2025 (14/03/2025)	93.6095	93.0409	93.9565	92.7831	93.3698
Thursday 13 March 2025 (13/03/2025)	94.8869	93.6125	94.9583	92.9775	93.9679
Wednesday 12 March 2025 (12/03/2025)	93.4850	94.8861	95.1996	93.2334	94.2165
Tuesday 11 March 2025 (11/03/2025)	94.9145	93.4830	95.2785	92.9320	94.1053
Monday 10 March 2025 (10/03/2025)	97.4252	94.9155	97.4252	94.6704	96.0478
Friday 7 March 2025 (07/03/2025)	95.9835	97.5270	97.6421	94.3496	95.9959
Thursday 6 March 2025 (06/03/2025)	97.5394	95.9827	97.7934	95.8912	96.8423
Wednesday 5 March 2025 (05/03/2025)	95.3426	97.5400	97.5927	95.1274	96.3601
Tuesday 4 March 2025 (04/03/2025)	94.0781	95.3442	95.3442	93.4090	94.3766
Monday 3 March 2025 (03/03/2025)	92.7229	94.0791	94.2882	92.5407	93.4145
February
Friday 28 February 2025 (28/02/2025)	91.1924	92.7321	93.1418	91.0588	92.1003
Thursday 27 February 2025 (27/02/2025)	91.0163	91.1908	91.6896	90.7056	91.1976
Wednesday 26 February 2025 (26/02/2025)	91.0607	91.0151	91.3143	89.7325	90.5234
Tuesday 25 February 2025 (25/02/2025)	91.8461	91.0608	91.9479	90.2969	91.1224
Monday 24 February 2025 (24/02/2025)	92.5656	91.8451	92.8132	91.8305	92.3219
Friday 21 February 2025 (21/02/2025)	93.1207	92.5780	93.6035	91.4960	92.5498
Thursday 20 February 2025 (20/02/2025)	93.4236	93.1230	93.5286	91.9046	92.7166
Wednesday 19 February 2025 (19/02/2025)	95.6334	93.4224	95.7655	92.5221	94.1438
Tuesday 18 February 2025 (18/02/2025)	95.9247	95.6327	96.5505	95.2524	95.9015
Monday 17 February 2025 (17/02/2025)	95.6676	95.9283	96.5462	95.1629	95.8546
Friday 14 February 2025 (14/02/2025)	93.6667	95.6022	96.8221	93.5195	95.1708
Thursday 13 February 2025 (13/02/2025)	97.6013	93.6678	98.1208	92.9897	95.5553
Wednesday 12 February 2025 (12/02/2025)	99.9832	97.5978	100.0150	96.9894	98.5022
Tuesday 11 February 2025 (11/02/2025)	99.5873	99.9823	99.9921	98.8195	99.4058
Monday 10 February 2025 (10/02/2025)	100.2040	99.5861	100.6860	99.5764	100.1312
Friday 7 February 2025 (07/02/2025)	100.4770	100.1760	101.6430	100.0960	100.8695
Thursday 6 February 2025 (06/02/2025)	101.9240	100.4790	101.9570	100.1600	101.0585
Wednesday 5 February 2025 (05/02/2025)	104.5170	101.9250	104.6770	101.4550	103.0660
Tuesday 4 February 2025 (04/02/2025)	103.1120	104.5200	104.5740	102.0990	103.3365
Monday 3 February 2025 (03/02/2025)	102.2000	103.1130	103.1130	101.8420	102.4775
January
Friday 31 January 2025 (31/01/2025)	102.3710	102.1380	102.7790	101.6470	102.2130
Thursday 30 January 2025 (30/01/2025)	103.3960	102.3690	103.4880	101.5470	102.5175
Wednesday 29 January 2025 (29/01/2025)	102.2310	103.3960	103.5780	102.0310	102.8045
Tuesday 28 January 2025 (28/01/2025)	102.1450	102.2320	102.9540	101.5450	102.2495
Monday 27 January 2025 (27/01/2025)	102.6580	102.1440	103.0760	101.6190	102.3475
Friday 24 January 2025 (24/01/2025)	104.0340	102.6410	104.5170	102.6030	103.5600
Thursday 23 January 2025 (23/01/2025)	103.3250	104.0330	104.3460	103.1000	103.7230
Wednesday 22 January 2025 (22/01/2025)	103.7500	103.3190	103.7630	102.5700	103.1665
Tuesday 21 January 2025 (21/01/2025)	105.1800	103.7510	105.3420	102.9760	104.1590
Monday 20 January 2025 (20/01/2025)	105.2900	105.1810	106.0740	104.9640	105.5190
Friday 17 January 2025 (17/01/2025)	106.7450	105.2740	106.8130	104.9620	105.8875
Thursday 16 January 2025 (16/01/2025)	105.4770	106.7470	106.7470	105.1370	105.9420
Wednesday 15 January 2025 (15/01/2025)	106.5430	105.4770	106.5510	105.0090	105.7800
Tuesday 14 January 2025 (14/01/2025)	105.1810	106.5450	106.5450	105.1810	105.8630
Monday 13 January 2025 (13/01/2025)	104.3130	105.1770	105.3430	104.3130	104.8280
Friday 10 January 2025 (10/01/2025)	105.3220	104.2440	105.7080	104.1670	104.9375
Thursday 9 January 2025 (09/01/2025)	107.8110	105.3200	107.8340	104.7080	106.2710
Wednesday 8 January 2025 (08/01/2025)	110.9120	107.8120	111.0600	107.6550	109.3575
Tuesday 7 January 2025 (07/01/2025)	111.6850	110.9100	111.7120	110.5910	111.1515
Monday 6 January 2025 (06/01/2025)	113.8080	111.6900	113.8080	111.5400	112.6740
Friday 3 January 2025 (03/01/2025)	113.9540	113.9030	115.3600	113.5580	114.4590
Thursday 2 January 2025 (02/01/2025)	117.6190	113.9570	117.8040	113.7450	115.7745
Wednesday 1 January 2025 (01/01/2025)	114.9430	117.7180	118.1950	112.9640	115.5795