Live Rate

1 EUR = 100.2120 RUB ▲ +0.5400%

High 100.2171

Low 99.6393

Open 99.6402

Prev. Close 99.6710

One Week

-0.10%

100.2171 H · 99.6393 L

One Month

-0.80%

101.2800 H · 99.3368 L

One Year

-6.41%

101.2800 H · 81.8261 L

Best Transfer Rate

99.8613

Compare rates →

EUR/RUB Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

RUB

Rate: 1 EUR = 100.2120 RUB · Compare specialist providers →

🔔

Set a EUR/RUB Rate Alert

We'll email you when the Euro to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/RUB rate.

Latest EUR/RUB News More news →

Yesterday Pound-to-Euro Week Ahead Forecast: An Up-Week Inside the Retreat

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk

24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway

More EUR/RUB news →

Daily Euro to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 7 Sep	99.6402	100.2120	100.2171	99.6393	99.9261
Fri 4 Sep	100.7480	99.6710	101.1510	99.6395	100.2095
Thu 3 Sep	101.1680	100.7480	101.2610	100.5770	100.9580
Wed 2 Sep	100.6400	101.1680	101.2800	99.9410	100.9040
Tue 1 Sep	100.2470	100.6390	100.8980	99.3368	100.4430
Mon 31 Aug	99.7551	100.2460	100.4990	99.4148	100.0006
Fri 28 Aug	100.3600	99.7796	100.3630	99.4976	100.0698
Thu 27 Aug	98.3262	100.3810	100.4850	98.3164	99.3536
Wed 26 Aug	97.7218	98.3270	98.4266	97.2175	98.0244
Tue 25 Aug	97.7968	97.7224	98.7184	97.4684	97.7596
Mon 24 Aug	96.5660	97.7981	97.8491	96.5568	97.1821
Fri 21 Aug	96.6699	96.5644	97.2508	96.5189	96.6172
Thu 20 Aug	98.0641	96.6690	98.1157	96.6078	97.3666
Wed 19 Aug	98.2690	98.0650	98.9092	97.9141	98.1670
Tue 18 Aug	98.3649	98.2677	98.6484	98.1460	98.3163
Mon 17 Aug	97.4588	98.3632	98.8387	97.3275	97.9110
Fri 14 Aug	95.7739	97.4700	97.5887	95.7711	96.6220
Thu 13 Aug	95.5403	95.7748	97.0127	95.5120	95.6576
Wed 12 Aug	95.1622	95.5364	95.8679	94.9724	95.3493
Tue 11 Aug	95.2243	95.1638	95.2742	94.5135	95.1941
Mon 10 Aug	94.3899	95.2234	95.6988	94.3899	94.8067
Fri 7 Aug	95.6349	95.0933	95.6496	94.2241	95.3641
Thu 6 Aug	93.5476	95.6330	95.6422	93.4906	94.5903
Wed 5 Aug	92.9761	93.5458	93.6229	92.6051	93.2610
Tue 4 Aug	92.5315	92.9783	93.6215	92.0604	92.7549
Mon 3 Aug	91.4448	92.5291	92.5681	91.4448	91.9870
Fri 31 Jul	91.9068	91.4370	91.9174	90.8966	91.6719
Thu 30 Jul	91.5535	91.9095	92.0510	91.2931	91.7315
Wed 29 Jul	89.6727	91.5554	91.5554	89.6514	90.6141
Tue 28 Jul	88.7113	89.6700	89.8871	88.6445	89.1907
Mon 27 Jul	88.3191	88.7083	88.9699	88.3191	88.5137
Fri 24 Jul	89.0843	88.2858	89.2003	88.2800	88.6851
Thu 23 Jul	88.9842	89.0859	89.7533	88.9484	89.0351
Wed 22 Jul	89.3425	88.9849	89.6718	88.9612	89.1637
Tue 21 Jul	89.6869	89.3441	89.9611	89.3441	89.5155
Mon 20 Jul	89.4483	89.6854	89.8228	89.4294	89.5669
Fri 17 Jul	89.3630	89.4453	89.9689	89.3187	89.4042
Thu 16 Jul	88.8409	89.3638	89.7704	88.8383	89.1024
Wed 15 Jul	88.5703	88.8397	89.3764	88.5479	88.7050
Tue 14 Jul	87.2019	88.5670	88.8355	87.2019	87.8845
Mon 13 Jul	87.8635	87.1986	87.8635	87.1978	87.5311
Fri 10 Jul	87.1801	87.8878	88.0800	86.9260	87.5340
Thu 9 Jul	87.6962	87.1795	87.7718	86.7946	87.4379
Wed 8 Jul	86.7346	87.6949	87.7740	86.6791	87.2148
Tue 7 Jul	88.0942	86.7300	88.2376	86.7293	87.4121
Mon 6 Jul	87.9441	88.0932	89.2016	87.7945	88.0187
Fri 3 Jul	88.6091	87.9491	88.8108	87.9491	88.2791
Thu 2 Jul	88.1693	88.6100	89.1079	88.0217	88.3897
Wed 1 Jul	89.8972	88.1683	90.0727	88.1608	89.0328
Tue 30 Jun	87.9695	89.8978	89.9206	87.6766	88.9337
Mon 29 Jun	89.7884	87.9697	89.7884	87.9631	88.8791
Fri 26 Jun	86.0863	89.8028	89.9557	85.4017	87.9446
Thu 25 Jun	85.0724	86.0829	86.1841	85.0133	85.5777
Wed 24 Jun	84.7810	85.0740	85.0964	84.6610	84.9275
Tue 23 Jun	84.8497	84.7796	85.3679	84.7659	84.8147
Mon 22 Jun	83.7499	84.8484	84.9083	83.6283	84.2992
Fri 19 Jun	84.0297	83.7589	84.4296	83.6861	83.8943
Thu 18 Jun	83.8474	84.0246	84.4718	83.8474	83.9360
Wed 17 Jun	84.1600	83.8462	84.6908	83.7676	84.0031
Tue 16 Jun	83.9607	84.1577	84.2215	83.5408	84.0592
Mon 15 Jun	83.8936	83.9591	84.5828	83.6360	83.9264
Fri 12 Jun	83.3379	83.8692	83.9458	83.2122	83.6036
Thu 11 Jun	83.3523	83.3387	83.4791	82.8631	83.3455
Wed 10 Jun	83.0857	83.3516	83.5011	82.7468	83.2187
Tue 9 Jun	84.1607	83.0843	84.2877	82.7089	83.6225
Mon 8 Jun	84.9288	84.1553	85.0060	84.0378	84.5421
Fri 5 Jun	85.2228	84.9219	85.6372	84.9050	85.0724
Thu 4 Jun	85.5425	85.2210	86.3695	85.2133	85.3818
Wed 3 Jun	85.1408	85.5402	85.8136	84.7790	85.3405
Tue 2 Jun	83.7507	85.1424	85.1518	83.7465	84.4466
Mon 1 Jun	82.7885	83.7500	84.0344	82.7320	83.2693
Fri 29 May	82.5302	82.7937	82.9503	82.4449	82.6620
Thu 28 May	82.4330	82.5281	82.6584	82.1670	82.4806
Wed 27 May	83.7449	82.4336	83.8285	82.3559	83.0893
Tue 26 May	83.1846	83.7474	84.0722	83.0894	83.4660
Mon 25 May	83.0306	83.1861	83.2528	83.0306	83.1084
Fri 22 May	82.7153	83.0108	83.1734	82.5757	82.8631
Thu 21 May	82.7969	82.7163	82.7969	82.0634	82.7566
Wed 20 May	82.6294	82.7983	82.8728	81.8261	82.7139
Tue 19 May	84.8255	82.6318	84.8517	82.4985	83.7287
Mon 18 May	84.6778	84.8276	85.0031	83.9861	84.7527
Fri 15 May	85.4696	84.6802	85.4855	84.6174	85.0749
Thu 14 May	86.8837	85.4689	86.9147	85.4666	86.1763
Wed 13 May	86.6652	86.8817	86.8817	85.6650	86.7735
Tue 12 May	86.7079	86.6680	86.8231	86.5165	86.6880
Mon 11 May	87.4345	86.7072	87.5027	86.6541	87.0709
Fri 8 May	87.5672	87.4486	87.6869	87.2062	87.5079
Thu 7 May	87.8132	87.5662	88.0173	87.5662	87.6897
Wed 6 May	88.2877	87.8145	88.8818	87.8056	88.0511
Tue 5 May	87.6858	88.2886	88.4141	87.5916	87.9872
Mon 4 May	87.9324	87.6868	88.4641	87.6849	87.8096
Fri 1 May	87.9304	87.9309	87.9325	87.9296	87.9307
Thu 30 Apr	87.2629	87.9322	87.9854	87.1385	87.5976
Wed 29 Apr	88.2280	87.2618	88.2856	87.2243	87.7449
Tue 28 Apr	87.7663	88.2288	88.3357	87.3582	87.9976
Mon 27 Apr	88.2052	87.7658	88.2344	87.7568	87.9855
Fri 24 Apr	88.6524	88.2021	88.7457	88.0751	88.4273
Thu 23 Apr	87.9120	88.6474	88.8024	87.3913	88.2797
Wed 22 Apr	88.2280	87.9127	88.4758	87.7688	88.0704
Tue 21 Apr	88.3439	88.2281	88.4160	87.5535	88.2860
Mon 20 Apr	89.4016	88.3428	89.4016	88.2262	88.8722
Fri 17 Apr	89.9830	89.4094	90.0097	89.4094	89.6962
Thu 16 Apr	89.0805	89.9858	90.0905	88.9508	89.5332
Wed 15 Apr	88.9065	89.0790	89.4873	88.0894	88.9928
Tue 14 Apr	89.5733	88.9050	89.7640	88.8673	89.2392
Mon 13 Apr	90.3763	89.5747	90.3763	88.8241	89.9755
Fri 10 Apr	90.8049	90.3990	90.8261	89.7027	90.6020
Thu 9 Apr	91.6104	90.8029	91.6607	90.6362	91.2067
Wed 8 Apr	90.9480	91.6112	92.0869	90.9453	91.2796
Tue 7 Apr	92.4229	90.9494	92.4229	90.7267	91.6862
Mon 6 Apr	92.5473	92.5473	92.5473	92.5473	92.5473
Fri 3 Apr	92.5344	92.5362	92.5362	92.5344	92.5353
Thu 2 Apr	93.0589	92.5338	93.1101	92.1478	92.7964
Wed 1 Apr	93.9358	93.0582	94.2145	92.9952	93.4970
Tue 31 Mar	93.1727	93.9347	94.2784	93.1015	93.5537
Mon 30 Mar	93.8317	93.1675	93.9869	93.0745	93.4996
Fri 27 Mar	93.8316	93.8291	94.1869	93.3237	93.8304
Thu 26 Mar	93.6267	93.8338	95.2369	93.6069	93.7303
Wed 25 Mar	93.4299	93.6261	94.0222	93.3055	93.5280
Tue 24 Mar	95.1289	93.4282	95.1531	93.1147	94.2786
Mon 23 Mar	97.3797	95.1264	97.3797	94.4190	96.2531
Fri 20 Mar	99.8172	96.1568	99.8485	96.0111	97.9870
Thu 19 Mar	96.0620	99.8188	99.8878	96.0612	97.9404
Wed 18 Mar	95.0617	96.0631	96.6570	95.0038	95.5624
Tue 17 Mar	93.4852	95.0611	95.1710	93.2104	94.2732
Mon 16 Mar	91.4427	93.4857	93.7170	91.4427	92.4642
Fri 13 Mar	91.5244	91.4318	92.5080	91.2098	91.4781
Thu 12 Mar	91.6432	91.5255	91.8052	91.3781	91.5844
Wed 11 Mar	91.7807	91.6400	92.3651	91.5096	91.7104
Tue 10 Mar	90.9835	91.7815	92.1943	90.8404	91.3825
Mon 9 Mar	91.7232	90.9778	91.7232	90.3084	91.3505
Fri 6 Mar	91.3150	91.7433	92.0073	91.2196	91.5292
Thu 5 Mar	90.6209	91.3142	91.4934	90.2745	90.9676
Wed 4 Mar	90.1654	90.6241	90.9212	89.9277	90.3948
Tue 3 Mar	90.5789	90.1653	90.6763	89.7446	90.3721
Mon 2 Mar	91.2321	90.5804	91.2321	90.3198	90.9063
Fri 27 Feb	90.7045	91.3207	91.4029	90.6615	91.0126
Thu 26 Feb	91.2240	90.7069	91.3628	90.5259	90.9655
Wed 25 Feb	90.1364	91.2260	91.2487	89.8731	90.6812
Tue 24 Feb	90.7285	90.1382	90.7285	89.9323	90.4334
Mon 23 Feb	90.4366	90.7442	90.9999	90.4366	90.5904
Fri 20 Feb	90.3690	90.4159	90.6262	90.1710	90.3925
Thu 19 Feb	90.4431	90.3716	90.6895	90.0431	90.4074
Wed 18 Feb	90.4978	90.4437	90.7453	90.1906	90.4708
Tue 17 Feb	90.9638	90.4972	91.0037	90.3356	90.7305
Mon 16 Feb	90.9753	90.9653	91.1494	90.7351	90.9703
Fri 13 Feb	91.6701	90.9786	91.7465	90.8383	91.3244
Thu 12 Feb	91.5308	91.6735	91.9206	91.4145	91.6022
Wed 11 Feb	92.1001	91.5269	92.2989	91.4098	91.8135
Tue 10 Feb	91.7392	92.1000	92.2000	91.6281	91.9196
Mon 9 Feb	91.0035	91.7416	92.2195	91.0035	91.3726
Fri 6 Feb	90.3965	90.9841	91.4193	90.3460	90.6903
Thu 5 Feb	90.0139	90.3958	90.5865	89.8003	90.2049
Wed 4 Feb	91.0263	90.0132	91.3452	89.8629	90.5198
Tue 3 Feb	90.1389	91.0294	91.0516	90.1278	90.5842
Mon 2 Feb	90.5043	90.1384	91.6281	90.0359	90.3214
Fri 30 Jan	90.0724	90.0782	90.5605	89.6081	90.0753
Thu 29 Jan	91.4849	90.0753	91.7878	89.7290	90.7801
Wed 28 Jan	91.8136	91.4835	91.8150	91.1480	91.6486
Tue 27 Jan	90.8949	91.8144	92.1878	90.6785	91.3547
Mon 26 Jan	89.3179	90.8958	90.9622	89.3179	90.1069
Fri 23 Jan	89.3317	89.3018	89.3528	88.7238	89.3168
Thu 22 Jan	89.9912	89.3344	90.0419	88.4962	89.6628
Wed 21 Jan	91.5073	89.9929	91.5613	89.8691	90.7501
Tue 20 Jan	90.2507	91.5094	91.5728	90.1679	90.8801
Mon 19 Jan	90.4862	90.2519	90.9355	90.2265	90.3691
Fri 16 Jan	90.8394	90.4702	90.8661	90.1295	90.6548
Thu 15 Jan	91.4104	90.8401	91.4992	90.7231	91.1253
Wed 14 Jan	91.7009	91.4089	91.7398	91.2927	91.5549
Tue 13 Jan	91.3832	91.7001	91.9492	91.2906	91.5417
Mon 12 Jan	91.9262	91.3816	92.3087	90.8711	91.6539
Fri 9 Jan	93.8530	91.9002	93.8625	91.8906	92.8766
Thu 8 Jan	93.9923	93.8570	94.0366	93.7472	93.9247
Wed 7 Jan	94.0840	93.9932	94.2656	93.9932	94.0386
Tue 6 Jan	94.9436	94.0856	95.3943	94.0660	94.5146
Mon 5 Jan	94.1548	94.9449	95.0223	94.0509	94.5499
Fri 2 Jan	92.7977	94.1158	94.2642	92.3575	93.4568
Thu 1 Jan	92.8251	92.8251	92.8251	92.8251	92.8251

EUR/RUB Historical Data

Long-term EUR/RUB historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/RUB reference rates

European Central Bank official daily reference rates

→

EUR/RUB Exchange Rate (Euro to Russian Rouble)