Live Rate

1 EUR = 84.6802 RUB ▼ -0.9200%

High 85.4855

Low 84.6174

Open 85.4696

Prev. Close 85.4689

One Week

-3.17%

87.5027 H · 84.6174 L

One Month

-5.29%

88.8818 H · 84.6174 L

One Year

-9.07%

99.8878 H · 84.6174 L

Best Transfer Rate

84.3838

Compare rates →

EUR/RUB Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

RUB

Rate: 1 EUR = 84.6802 RUB · Compare specialist providers →

🔔

Set a EUR/RUB Rate Alert

We'll email you when the Euro to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 May 2026

What's Driving EUR/RUB Today

The Euro to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/RUB News Hub →

Latest EUR/RUB News More news →

15 May Pound-to-Euro: Analysts Respond to Political Upheaval

14 May Pound Recovery Holds, Streeting Resignation Reminds of Looming Risks

12 May Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny

11 May Pound-Euro Rate: Oil Matters More than Political Intrigue This Week

8 May 'Short' Pound-Euro says Lloyds

More EUR/RUB news →

Daily Euro to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 15 May	85.4696	84.6802	85.4855	84.6174	85.0749
Thu 14 May	86.8837	85.4689	86.9147	85.4666	86.1763
Wed 13 May	86.6652	86.8817	86.8817	85.6650	86.7735
Tue 12 May	86.7079	86.6680	86.8231	86.5165	86.6880
Mon 11 May	87.4345	86.7072	87.5027	86.6541	87.0709
Fri 8 May	87.5672	87.4486	87.6869	87.2062	87.5079
Thu 7 May	87.8132	87.5662	88.0173	87.5662	87.6897
Wed 6 May	88.2877	87.8145	88.8818	87.8056	88.0511
Tue 5 May	87.6858	88.2886	88.4141	87.5916	87.9872
Mon 4 May	87.9324	87.6868	88.4641	87.6849	87.8096
Fri 1 May	87.9304	87.9309	87.9325	87.9296	87.9307
Thu 30 Apr	87.2629	87.9322	87.9854	87.1385	87.5976
Wed 29 Apr	88.2280	87.2618	88.2856	87.2243	87.7449
Tue 28 Apr	87.7663	88.2288	88.3357	87.3582	87.9976
Mon 27 Apr	88.2052	87.7658	88.2344	87.7568	87.9855
Fri 24 Apr	88.6524	88.2021	88.7457	88.0751	88.4273
Thu 23 Apr	87.9120	88.6474	88.8024	87.3913	88.2797
Wed 22 Apr	88.2280	87.9127	88.4758	87.7688	88.0704
Tue 21 Apr	88.3439	88.2281	88.4160	87.5535	88.2860
Mon 20 Apr	89.4016	88.3428	89.4016	88.2262	88.8722
Fri 17 Apr	89.9830	89.4094	90.0097	89.4094	89.6962
Thu 16 Apr	89.0805	89.9858	90.0905	88.9508	89.5332
Wed 15 Apr	88.9065	89.0790	89.4873	88.0894	88.9928
Tue 14 Apr	89.5733	88.9050	89.7640	88.8673	89.2392
Mon 13 Apr	90.3763	89.5747	90.3763	88.8241	89.9755
Fri 10 Apr	90.8049	90.3990	90.8261	89.7027	90.6020
Thu 9 Apr	91.6104	90.8029	91.6607	90.6362	91.2067
Wed 8 Apr	90.9480	91.6112	92.0869	90.9453	91.2796
Tue 7 Apr	92.4229	90.9494	92.4229	90.7267	91.6862
Mon 6 Apr	92.5473	92.5473	92.5473	92.5473	92.5473
Fri 3 Apr	92.5344	92.5362	92.5362	92.5344	92.5353
Thu 2 Apr	93.0589	92.5338	93.1101	92.1478	92.7964
Wed 1 Apr	93.9358	93.0582	94.2145	92.9952	93.4970
Tue 31 Mar	93.1727	93.9347	94.2784	93.1015	93.5537
Mon 30 Mar	93.8317	93.1675	93.9869	93.0745	93.4996
Fri 27 Mar	93.8316	93.8291	94.1869	93.3237	93.8304
Thu 26 Mar	93.6267	93.8338	95.2369	93.6069	93.7303
Wed 25 Mar	93.4299	93.6261	94.0222	93.3055	93.5280
Tue 24 Mar	95.1289	93.4282	95.1531	93.1147	94.2786
Mon 23 Mar	97.3797	95.1264	97.3797	94.4190	96.2531
Fri 20 Mar	99.8172	96.1568	99.8485	96.0111	97.9870
Thu 19 Mar	96.0620	99.8188	99.8878	96.0612	97.9404
Wed 18 Mar	95.0617	96.0631	96.6570	95.0038	95.5624
Tue 17 Mar	93.4852	95.0611	95.1710	93.2104	94.2732
Mon 16 Mar	91.4427	93.4857	93.7170	91.4427	92.4642
Fri 13 Mar	91.5244	91.4318	92.5080	91.2098	91.4781
Thu 12 Mar	91.6432	91.5255	91.8052	91.3781	91.5844
Wed 11 Mar	91.7807	91.6400	92.3651	91.5096	91.7104
Tue 10 Mar	90.9835	91.7815	92.1943	90.8404	91.3825
Mon 9 Mar	91.7232	90.9778	91.7232	90.3084	91.3505
Fri 6 Mar	91.3150	91.7433	92.0073	91.2196	91.5292
Thu 5 Mar	90.6209	91.3142	91.4934	90.2745	90.9676
Wed 4 Mar	90.1654	90.6241	90.9212	89.9277	90.3948
Tue 3 Mar	90.5789	90.1653	90.6763	89.7446	90.3721
Mon 2 Mar	91.2321	90.5804	91.2321	90.3198	90.9063
Fri 27 Feb	90.7045	91.3207	91.4029	90.6615	91.0126
Thu 26 Feb	91.2240	90.7069	91.3628	90.5259	90.9655
Wed 25 Feb	90.1364	91.2260	91.2487	89.8731	90.6812
Tue 24 Feb	90.7285	90.1382	90.7285	89.9323	90.4334
Mon 23 Feb	90.4366	90.7442	90.9999	90.4366	90.5904
Fri 20 Feb	90.3690	90.4159	90.6262	90.1710	90.3925
Thu 19 Feb	90.4431	90.3716	90.6895	90.0431	90.4074
Wed 18 Feb	90.4978	90.4437	90.7453	90.1906	90.4708
Tue 17 Feb	90.9638	90.4972	91.0037	90.3356	90.7305
Mon 16 Feb	90.9753	90.9653	91.1494	90.7351	90.9703
Fri 13 Feb	91.6701	90.9786	91.7465	90.8383	91.3244
Thu 12 Feb	91.5308	91.6735	91.9206	91.4145	91.6022
Wed 11 Feb	92.1001	91.5269	92.2989	91.4098	91.8135
Tue 10 Feb	91.7392	92.1000	92.2000	91.6281	91.9196
Mon 9 Feb	91.0035	91.7416	92.2195	91.0035	91.3726
Fri 6 Feb	90.3965	90.9841	91.4193	90.3460	90.6903
Thu 5 Feb	90.0139	90.3958	90.5865	89.8003	90.2049
Wed 4 Feb	91.0263	90.0132	91.3452	89.8629	90.5198
Tue 3 Feb	90.1389	91.0294	91.0516	90.1278	90.5842
Mon 2 Feb	90.5043	90.1384	91.6281	90.0359	90.3214
Fri 30 Jan	90.0724	90.0782	90.5605	89.6081	90.0753
Thu 29 Jan	91.4849	90.0753	91.7878	89.7290	90.7801
Wed 28 Jan	91.8136	91.4835	91.8150	91.1480	91.6486
Tue 27 Jan	90.8949	91.8144	92.1878	90.6785	91.3547
Mon 26 Jan	89.3179	90.8958	90.9622	89.3179	90.1069
Fri 23 Jan	89.3317	89.3018	89.3528	88.7238	89.3168
Thu 22 Jan	89.9912	89.3344	90.0419	88.4962	89.6628
Wed 21 Jan	91.5073	89.9929	91.5613	89.8691	90.7501
Tue 20 Jan	90.2507	91.5094	91.5728	90.1679	90.8801
Mon 19 Jan	90.4862	90.2519	90.9355	90.2265	90.3691
Fri 16 Jan	90.8394	90.4702	90.8661	90.1295	90.6548
Thu 15 Jan	91.4104	90.8401	91.4992	90.7231	91.1253
Wed 14 Jan	91.7009	91.4089	91.7398	91.2927	91.5549
Tue 13 Jan	91.3832	91.7001	91.9492	91.2906	91.5417
Mon 12 Jan	91.9262	91.3816	92.3087	90.8711	91.6539
Fri 9 Jan	93.8530	91.9002	93.8625	91.8906	92.8766
Thu 8 Jan	93.9923	93.8570	94.0366	93.7472	93.9247
Wed 7 Jan	94.0840	93.9932	94.2656	93.9932	94.0386
Tue 6 Jan	94.9436	94.0856	95.3943	94.0660	94.5146
Mon 5 Jan	94.1548	94.9449	95.0223	94.0509	94.5499
Fri 2 Jan	92.7977	94.1158	94.2642	92.3575	93.4568
Thu 1 Jan	92.8251	92.8251	92.8251	92.8251	92.8251

EUR/RUB Historical Data

Long-term EUR/RUB historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/RUB reference rates

European Central Bank official daily reference rates

→

EUR/RUB Exchange Rate (Euro to Russian Rouble)

What's Driving EUR/RUB Today