EUR/RUB Exchange Rate (Euro to Russian Rouble)

Live EUR/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 95.0933 RUB ▼ -0.5600%
High 95.6496
Low 94.2241
Open 95.6349
Prev. Close 95.6330
Source: Barchart.com · 15-min delay
One Week
+4.00%
95.6496 H · 91.4448 L
One Month
+8.20%
95.6496 H · 90.8966 L
One Year
+2.04%
99.8878 H · 81.8261 L
Best Transfer Rate
94.7605
Compare rates →
EUR/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 95.0933 RUB  ·  Compare specialist providers →
🔔
Set a EUR/RUB Rate Alert

We'll email you when the Euro to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/RUB Today

The Euro to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/RUB News Hub →
Latest EUR/RUB News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/RUB news →
Daily Euro to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug95.634995.093395.649694.224195.3641
Thu 6 Aug93.547695.633095.642293.490694.5903
Wed 5 Aug92.976193.545893.622992.605193.2610
Tue 4 Aug92.531592.978393.621592.060492.7549
Mon 3 Aug91.444892.529192.568191.444891.9870
Fri 31 Jul91.906891.437091.917490.896691.6719
Thu 30 Jul91.553591.909592.051091.293191.7315
Wed 29 Jul89.672791.555491.555489.651490.6141
Tue 28 Jul88.711389.670089.887188.644589.1907
Mon 27 Jul88.319188.708388.969988.319188.5137
Fri 24 Jul89.084388.285889.200388.280088.6851
Thu 23 Jul88.984289.085989.753388.948489.0351
Wed 22 Jul89.342588.984989.671888.961289.1637
Tue 21 Jul89.686989.344189.961189.344189.5155
Mon 20 Jul89.448389.685489.822889.429489.5669
Fri 17 Jul89.363089.445389.968989.318789.4042
Thu 16 Jul88.840989.363889.770488.838389.1024
Wed 15 Jul88.570388.839789.376488.547988.7050
Tue 14 Jul87.201988.567088.835587.201987.8845
Mon 13 Jul87.863587.198687.863587.197887.5311
Fri 10 Jul87.180187.887888.080086.926087.5340
Thu 9 Jul87.696287.179587.771886.794687.4379
Wed 8 Jul86.734687.694987.774086.679187.2148
Tue 7 Jul88.094286.730088.237686.729387.4121
Mon 6 Jul87.944188.093289.201687.794588.0187
Fri 3 Jul88.609187.949188.810887.949188.2791
Thu 2 Jul88.169388.610089.107988.021788.3897
Wed 1 Jul89.897288.168390.072788.160889.0328
Tue 30 Jun87.969589.897889.920687.676688.9337
Mon 29 Jun89.788487.969789.788487.963188.8791
Fri 26 Jun86.086389.802889.955785.401787.9446
Thu 25 Jun85.072486.082986.184185.013385.5777
Wed 24 Jun84.781085.074085.096484.661084.9275
Tue 23 Jun84.849784.779685.367984.765984.8147
Mon 22 Jun83.749984.848484.908383.628384.2992
Fri 19 Jun84.029783.758984.429683.686183.8943
Thu 18 Jun83.847484.024684.471883.847483.9360
Wed 17 Jun84.160083.846284.690883.767684.0031
Tue 16 Jun83.960784.157784.221583.540884.0592
Mon 15 Jun83.893683.959184.582883.636083.9264
Fri 12 Jun83.337983.869283.945883.212283.6036
Thu 11 Jun83.352383.338783.479182.863183.3455
Wed 10 Jun83.085783.351683.501182.746883.2187
Tue 9 Jun84.160783.084384.287782.708983.6225
Mon 8 Jun84.928884.155385.006084.037884.5421
Fri 5 Jun85.222884.921985.637284.905085.0724
Thu 4 Jun85.542585.221086.369585.213385.3818
Wed 3 Jun85.140885.540285.813684.779085.3405
Tue 2 Jun83.750785.142485.151883.746584.4466
Mon 1 Jun82.788583.750084.034482.732083.2693
Fri 29 May82.530282.793782.950382.444982.6620
Thu 28 May82.433082.528182.658482.167082.4806
Wed 27 May83.744982.433683.828582.355983.0893
Tue 26 May83.184683.747484.072283.089483.4660
Mon 25 May83.030683.186183.252883.030683.1084
Fri 22 May82.715383.010883.173482.575782.8631
Thu 21 May82.796982.716382.796982.063482.7566
Wed 20 May82.629482.798382.872881.826182.7139
Tue 19 May84.825582.631884.851782.498583.7287
Mon 18 May84.677884.827685.003183.986184.7527
Fri 15 May85.469684.680285.485584.617485.0749
Thu 14 May86.883785.468986.914785.466686.1763
Wed 13 May86.665286.881786.881785.665086.7735
Tue 12 May86.707986.668086.823186.516586.6880
Mon 11 May87.434586.707287.502786.654187.0709
Fri 8 May87.567287.448687.686987.206287.5079
Thu 7 May87.813287.566288.017387.566287.6897
Wed 6 May88.287787.814588.881887.805688.0511
Tue 5 May87.685888.288688.414187.591687.9872
Mon 4 May87.932487.686888.464187.684987.8096
Fri 1 May87.930487.930987.932587.929687.9307
Thu 30 Apr87.262987.932287.985487.138587.5976
Wed 29 Apr88.228087.261888.285687.224387.7449
Tue 28 Apr87.766388.228888.335787.358287.9976
Mon 27 Apr88.205287.765888.234487.756887.9855
Fri 24 Apr88.652488.202188.745788.075188.4273
Thu 23 Apr87.912088.647488.802487.391388.2797
Wed 22 Apr88.228087.912788.475887.768888.0704
Tue 21 Apr88.343988.228188.416087.553588.2860
Mon 20 Apr89.401688.342889.401688.226288.8722
Fri 17 Apr89.983089.409490.009789.409489.6962
Thu 16 Apr89.080589.985890.090588.950889.5332
Wed 15 Apr88.906589.079089.487388.089488.9928
Tue 14 Apr89.573388.905089.764088.867389.2392
Mon 13 Apr90.376389.574790.376388.824189.9755
Fri 10 Apr90.804990.399090.826189.702790.6020
Thu 9 Apr91.610490.802991.660790.636291.2067
Wed 8 Apr90.948091.611292.086990.945391.2796
Tue 7 Apr92.422990.949492.422990.726791.6862
Mon 6 Apr92.547392.547392.547392.547392.5473
Fri 3 Apr92.534492.536292.536292.534492.5353
Thu 2 Apr93.058992.533893.110192.147892.7964
Wed 1 Apr93.935893.058294.214592.995293.4970
Tue 31 Mar93.172793.934794.278493.101593.5537
Mon 30 Mar93.831793.167593.986993.074593.4996
Fri 27 Mar93.831693.829194.186993.323793.8304
Thu 26 Mar93.626793.833895.236993.606993.7303
Wed 25 Mar93.429993.626194.022293.305593.5280
Tue 24 Mar95.128993.428295.153193.114794.2786
Mon 23 Mar97.379795.126497.379794.419096.2531
Fri 20 Mar99.817296.156899.848596.011197.9870
Thu 19 Mar96.062099.818899.887896.061297.9404
Wed 18 Mar95.061796.063196.657095.003895.5624
Tue 17 Mar93.485295.061195.171093.210494.2732
Mon 16 Mar91.442793.485793.717091.442792.4642
Fri 13 Mar91.524491.431892.508091.209891.4781
Thu 12 Mar91.643291.525591.805291.378191.5844
Wed 11 Mar91.780791.640092.365191.509691.7104
Tue 10 Mar90.983591.781592.194390.840491.3825
Mon 9 Mar91.723290.977891.723290.308491.3505
Fri 6 Mar91.315091.743392.007391.219691.5292
Thu 5 Mar90.620991.314291.493490.274590.9676
Wed 4 Mar90.165490.624190.921289.927790.3948
Tue 3 Mar90.578990.165390.676389.744690.3721
Mon 2 Mar91.232190.580491.232190.319890.9063
Fri 27 Feb90.704591.320791.402990.661591.0126
Thu 26 Feb91.224090.706991.362890.525990.9655
Wed 25 Feb90.136491.226091.248789.873190.6812
Tue 24 Feb90.728590.138290.728589.932390.4334
Mon 23 Feb90.436690.744290.999990.436690.5904
Fri 20 Feb90.369090.415990.626290.171090.3925
Thu 19 Feb90.443190.371690.689590.043190.4074
Wed 18 Feb90.497890.443790.745390.190690.4708
Tue 17 Feb90.963890.497291.003790.335690.7305
Mon 16 Feb90.975390.965391.149490.735190.9703
Fri 13 Feb91.670190.978691.746590.838391.3244
Thu 12 Feb91.530891.673591.920691.414591.6022
Wed 11 Feb92.100191.526992.298991.409891.8135
Tue 10 Feb91.739292.100092.200091.628191.9196
Mon 9 Feb91.003591.741692.219591.003591.3726
Fri 6 Feb90.396590.984191.419390.346090.6903
Thu 5 Feb90.013990.395890.586589.800390.2049
Wed 4 Feb91.026390.013291.345289.862990.5198
Tue 3 Feb90.138991.029491.051690.127890.5842
Mon 2 Feb90.504390.138491.628190.035990.3214
Fri 30 Jan90.072490.078290.560589.608190.0753
Thu 29 Jan91.484990.075391.787889.729090.7801
Wed 28 Jan91.813691.483591.815091.148091.6486
Tue 27 Jan90.894991.814492.187890.678591.3547
Mon 26 Jan89.317990.895890.962289.317990.1069
Fri 23 Jan89.331789.301889.352888.723889.3168
Thu 22 Jan89.991289.334490.041988.496289.6628
Wed 21 Jan91.507389.992991.561389.869190.7501
Tue 20 Jan90.250791.509491.572890.167990.8801
Mon 19 Jan90.486290.251990.935590.226590.3691
Fri 16 Jan90.839490.470290.866190.129590.6548
Thu 15 Jan91.410490.840191.499290.723191.1253
Wed 14 Jan91.700991.408991.739891.292791.5549
Tue 13 Jan91.383291.700191.949291.290691.5417
Mon 12 Jan91.926291.381692.308790.871191.6539
Fri 9 Jan93.853091.900293.862591.890692.8766
Thu 8 Jan93.992393.857094.036693.747293.9247
Wed 7 Jan94.084093.993294.265693.993294.0386
Tue 6 Jan94.943694.085695.394394.066094.5146
Mon 5 Jan94.154894.944995.022394.050994.5499
Fri 2 Jan92.797794.115894.264292.357593.4568
Thu 1 Jan92.825192.825192.825192.825192.8251
EUR/RUB Historical Data
Long-term EUR/RUB historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/RUB reference rates
European Central Bank official daily reference rates
→