MENU

1 EUR = 87.6485 RUB

1 RUB to EUR = 0.0114

Provider Indicative Rate Service Notes Action

Live Market Rate

87.6485 Set Alert Set Alert
Horizon Currency 87.2103 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 87.0350 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 86.8597 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
85.1943 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
84.5808 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
86.3338 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
87.6485
10
876.4850
50
4,382.4250
100
8,764.8500
500
43,824.2500
1,000
87,648.5000
Convert EUR:
To RUB:
2,500
219,121.2500
5,000
438,242.5000
7,500
657,363.7500
10,000
876,485.0000
50,000
4,382,425.0000
1,00,000
8,764,850.0000

Exchange Rate History for EUR To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 90.4160

Close: 90.4078

Mid: 90.5829

2

Open: 90.4078

Close: 90.4078

Mid: 90.4078

3

Open: 90.4078

Close: 91.1726

Mid: 90.7902

4

Open: 90.5873

Close: 91.2819

Mid: 90.5301

5

Open: 91.2841

Close: 91.3100

Mid: 91.5405

6

Open: 91.3144

Close: 91.4676

Mid: 91.0141

7

Open: 91.4714

Close: 91.5207

Mid: 91.2397

8

Open: 91.5095

Close: 90.5404

Mid: 91.0542

9

Open: 90.5404

Close: 90.5182

Mid: 90.2131

10

Open: 90.5182

Close: 90.6892

Mid: 90.6215

11

Open: 90.7247

Close: 90.7971

Mid: 90.4874

12

Open: 90.7933

Close: 89.6977

Mid: 90.1296

13

Open: 89.7014

Close: 89.8531

Mid: 89.7270

14

Open: 89.8403

Close: 89.1392

Mid: 89.3412

15

Open: 89.1119

Close: 88.8266

Mid: 89.1026

16

Open: 88.8266

Close: 88.8517

Mid: 88.4724

17

Open: 88.8517

Close: 88.8887

Mid: 88.8702

18

Open: 88.8887

Close: 89.3265

Mid: 88.8820

19

Open: 89.3271

Close: 89.5849

Mid: 89.4165

20

Open: 89.5960

Close: 89.0267

Mid: 89.2324

21

Open: 89.0230

Close: 90.0050

Mid: 89.4561

22

Open: 90.0073

Close: 91.6544

Mid: 90.8189

23
24

Open: 91.6447

Close: 91.6447

Mid: 91.6447

25

Open: 91.6447

Close: 91.4494

Mid: 91.3748

26

Open: 91.4551

Close: 91.3563

Mid: 91.4795

27

Open: 91.3486

Close: 91.8562

Mid: 91.4655

28

Open: 91.8377

Close: 92.3373

Mid: 92.0500

29

Open: 92.3252

Close: 92.0049

Mid: 91.9278

30

Open: 92.0049

Close: 92.0132

Mid: 92.0091

31

Open: 92.0132

Close: 92.0307

Mid: 92.0220

February - 2021

SunMonTueWedThuFriSat
1

Open: 92.0307

Close: 91.9365

Mid: 91.6235

2

Open: 91.9407

Close: 91.7957

Mid: 91.3304

3

Open: 91.7512

Close: 91.3917

Mid: 91.4825

4

Open: 91.4107

Close: 90.3695

Mid: 90.8770

5

Open: 90.3695

Close: 89.9444

Mid: 90.0505

6

Open: 89.9444

Close: 89.9444

Mid: 89.9444

7

Open: 89.9444

Close: 89.8312

Mid: 89.8878

8

Open: 89.8312

Close: 89.5847

Mid: 89.5722

9

Open: 89.6009

Close: 89.5506

Mid: 89.5218

10

Open: 89.4831

Close: 89.5446

Mid: 89.5322

11

Open: 89.5458

Close: 89.3657

Mid: 89.4237

12

Open: 89.3698

Close: 89.2305

Mid: 89.6369

13

Open: 89.2305

Close: 89.2305

Mid: 89.2305

14

Open: 89.2305

Close: 89.3243

Mid: 89.2774

15

Open: 89.3243

Close: 89.0080

Mid: 89.0432

16

Open: 88.9813

Close: 88.9601

Mid: 89.1467

17

Open: 88.9344

Close: 88.8319

Mid: 89.0306

18

Open: 88.8721

Close: 89.3140

Mid: 89.0756

19

Open: 89.3088

Close: 89.7522

Mid: 89.6122

20

Open: 89.7522

Close: 89.7670

Mid: 89.2935

21

Open: 89.7597

Close: 89.8021

Mid: 89.7809

22

Open: 89.8021

Close: 90.3134

Mid: 89.9145

23

Open: 90.3289

Close: 90.0488

Mid: 89.9912

24

Open: 90.0411

Close: 89.4730

Mid: 89.7590

25

Open: 89.4838

Close: 90.8432

Mid: 90.1729

26

Open: 90.8353

Close: 89.7783

Mid: 90.3183

27

Open: 89.7783

Close: 89.7783

Mid: 89.7783

28

Open: 89.7783

Close: 90.2191

Mid: 89.9987

March - 2021

SunMonTueWedThuFriSat
1

Open: 90.2191

Close: 89.5004

Mid: 89.5996

2

Open: 89.4842

Close: 89.1997

Mid: 89.1175

3

Open: 89.2209

Close: 89.2174

Mid: 89.0753

4

Open: 89.1539

Close: 89.2537

Mid: 89.0463

5

Open: 89.2409

Close: 88.6072

Mid: 88.8652

6

Open: 88.6072

Close: 88.6072

Mid: 88.6072

7

Open: 88.6072

Close: 88.6365

Mid: 88.5608

8

Open: 88.4851

Close: 88.2955

Mid: 88.3272

9

Open: 88.2954

Close: 88.1285

Mid: 88.1717

10

Open: 88.1247

Close: 87.7138

Mid: 87.8946

11

Open: 87.7103

Close: 87.8585

Mid: 87.9951

12

Open: 87.8559

Close: 87.5416

Mid: 87.7229

13

Open: 87.5416

Close: 87.5416

Mid: 87.5416

14

Open: 87.5416

Close: 87.5431

Mid: 87.2314

15

Open: 86.8308

Close: 86.7814

Mid: 87.1658

16

Open: 86.7886

Close: 86.7584

Mid: 86.8061

17

Open: 86.7598

Close: 88.2943

Mid: 87.5696

18

Open: 88.2943

Close: 88.6172

Mid: 88.3100

19

Open: 88.6060

Close: 88.2010

Mid: 88.2322

20

Open: 88.2010

Close: 88.2010

Mid: 88.2010

21

Open: 88.2010

Close: 88.4012

Mid: 88.3011

22

Open: 88.3038

Close: 89.2788

Mid: 88.3475

23

Open: 89.2809

Close: 90.3858

Mid: 90.0122

24

Open: 90.3925

Close: 90.5452

Mid: 90.3851

25

Open: 90.5652

Close: 89.6684

Mid: 90.0804

26

Open: 89.6827

Close: 89.3474

Mid: 89.4027

27

Open: 89.3474

Close: 89.3474

Mid: 89.3474

28

Open: 89.3474

Close: 89.5490

Mid: 89.4482

29

Open: 89.5490

Close: 89.0746

Mid: 89.2603

30

Open: 89.0760

Close: 89.0188

Mid: 88.9698

31

Open: 88.9772

Close: 88.7811

Mid: 88.6527

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.7630

Close: 89.9732

Mid: 89.3075

2

Open: 89.9732

Close: 89.8532

Mid: 89.6837

3

Open: 89.8532

Close: 89.8532

Mid: 89.8532

4

Open: 89.8532

Close: 89.7996

Mid: 89.8264

5

Open: 89.7996

Close: 90.1417

Mid: 89.8978

6

Open: 90.1417

Close: 91.7184

Mid: 90.8531

7

Open: 91.7184

Close: 91.6390

Mid: 92.0107

8

Open: 91.5857

Close: 91.5286

Mid: 91.4825

9

Open: 91.5247

Close: 92.1426

Mid: 91.8628

10

Open: 92.1426

Close: 92.1152

Mid: 91.4535

11

Open: 92.1152

Close: 92.1286

Mid: 92.1219

12

Open: 92.1286

Close: 92.0925

Mid: 91.5506

13

Open: 92.1050

Close: 90.7956

Mid: 91.3674

14

Open: 90.7952

Close: 91.1288

Mid: 90.7062

15

Open: 91.0525

Close: 91.0855

Mid: 91.8598

16

Open: 91.0700

Close: 90.8891

Mid: 90.8686

17

Open: 90.8891

Close: 89.9382

Mid: 90.4215

18

Open: 89.9382

Close: 89.9382

Mid: 90.4215

19

Open: 89.9382

Close: 91.8844

Mid: 91.0349

20

Open: 91.9745

Close: 92.4749

Mid: 92.3075

21

Open: 92.4711

Close: 92.2201

Mid: 92.3225

22

Open: 92.2098

Close: 90.7484

Mid: 91.3824

23

Open: 90.7536

Close: 90.5797

Mid: 90.4453

24

Open: 89.2539

Close: 90.5799

Mid: 89.9169

25

Open: 90.5799

Close: 90.6028

Mid: 90.5914

26

Open: 90.6028

Close: 90.6177

Mid: 90.5518

27

Open: 90.6144

Close: 90.4422

Mid: 90.5779

28

Open: 90.4385

Close: 90.2780

Mid: 90.2595

29

Open: 90.2817

Close: 90.6574

Mid: 90.3676

30

Open: 90.6436

Close: 90.4055

Mid: 90.5110

May - 2021

SunMonTueWedThuFriSat
1

Open: 90.3979

Close: 90.3924

Mid: 90.3952

2

Open: 90.3924

Close: 90.3947

Mid: 90.3936

3

Open: 90.3947

Close: 90.3096

Mid: 90.5412

4

Open: 90.3192

Close: 89.8074

Mid: 90.1626

5

Open: 89.8452

Close: 89.8540

Mid: 89.7047

6

Open: 89.8679

Close: 89.5493

Mid: 89.6712

7

Open: 89.5500

Close: 89.7036

Mid: 89.5615

8

Open: 88.4728

Close: 89.6633

Mid: 89.0818

9

Open: 89.6633

Close: 89.7279

Mid: 89.6956

10

Open: 89.7279

Close: 90.2171

Mid: 89.7662

11

Open: 90.2298

Close: 90.1423

Mid: 90.0881

12

Open: 90.1423

Close: 90.2200

Mid: 89.5999

13

Open: 90.1480

Close: 89.4009

Mid: 89.7148

14

Open: 89.4220

Close: 89.8662

Mid: 89.6157

15

Open: 89.8662

Close: 89.8662

Mid: 89.8662

16

Open: 89.8662

Close: 89.8046

Mid: 89.8263

17

Open: 89.7864

Close: 89.7356

Mid: 89.8405

18

Open: 89.7171

Close: 90.0796

Mid: 89.9947

19

Open: 90.0735

Close: 89.7798

Mid: 90.0047

20

Open: 89.7733

Close: 89.8556

Mid: 89.9007

21

Open: 89.8325

Close: 89.6912

Mid: 89.7235

22

Open: 89.6912

Close: 89.6912

Mid: 89.6912

23

Open: 89.6912

Close: 89.6171

Mid: 89.6542

24

Open: 89.6171

Close: 89.7400

Mid: 89.8401

25

Open: 89.7291

Close: 90.0168

Mid: 90.0148

26

Open: 90.0110

Close: 89.6969

Mid: 89.8612

27

Open: 89.6871

Close: 89.5838

Mid: 89.6171

28

Open: 89.6055

Close: 89.2494

Mid: 89.4085

29

Open: 89.2494

Close: 89.2494

Mid: 89.2494

30

Open: 89.2494

Close: 89.3046

Mid: 89.2770

31

Open: 89.3046

Close: 89.8261

Mid: 89.5596

June - 2021

SunMonTueWedThuFriSat
1

Open: 89.8337

Close: 89.8532

Mid: 89.7580

2

Open: 89.8565

Close: 89.3447

Mid: 89.6081

3

Open: 89.3416

Close: 88.8470

Mid: 89.0456

4

Open: 88.8506

Close: 88.6059

Mid: 88.7159

5

Open: 88.6059

Close: 88.6059

Mid: 88.6059

6

Open: 88.6059

Close: 88.6850

Mid: 88.6148

7

Open: 88.5447

Close: 88.7759

Mid: 88.7079

8

Open: 88.7796

Close: 87.9797

Mid: 88.3740

9

Open: 87.9761

Close: 88.0947

Mid: 88.0211

10

Open: 88.1228

Close: 87.3623

Mid: 87.8063

11

Open: 87.4359

Close: 87.1185

Mid: 87.2356

12

Open: 87.1185

Close: 87.1185

Mid: 87.1185

13

Open: 87.1185

Close: 87.3555

Mid: 87.2370

14

Open: 87.3555

Close: 87.3411

Mid: 87.3684

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...