MENU

1 EUR = 69.2212 RUB

1 RUB to EUR = 0.0144

Provider Rate Notes Action

Best Independent Provider

Rational FX
68.5982 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.2830 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
66.7985 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
68.5982 0% Commission

Airport Pickup

Moneycorp
68.1829 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
69.2212
10
692.2120
50
3,461.0600
100
6,922.1200
500
34,610.6000
1,000
69,221.2000
Convert EUR:
To RUB:
2,500
173,053.0000
5,000
346,106.0000
7,500
519,159.0000
10,000
692,212.0000
50,000
3,461,060.0000
1,00,000
6,922,120.0000

Exchange Rate History for EUR To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 69.1647

Close: 69.1827

Mid: 69.2860

2

Open: 69.1557

Close: 69.4240

Mid: 69.0516

3

Open: 69.4132

Close: 68.6047

Mid: 68.9179

4

Open: 68.6296

Close: 68.7814

Mid: 68.7200

5

Open: 68.7778

Close: 68.4018

Mid: 68.5641

6
7

Open: 68.4940

Close: 68.6154

Mid: 68.5833

8

Open: 68.6002

Close: 68.3623

Mid: 68.2884

9

Open: 68.3454

Close: 67.8545

Mid: 68.0957

10

Open: 67.8331

Close: 68.1995

Mid: 67.9794

11

Open: 68.1814

Close: 68.0721

Mid: 68.0795

12

Open: 68.0696

Close: 69.0685

Mid: 68.4518

13

Open: 69.0810

Close: 69.0742

Mid: 69.0776

14

Open: 69.0742

Close: 68.9448

Mid: 69.0253

15

Open: 68.9412

Close: 69.0852

Mid: 68.9190

16

Open: 69.0934

Close: 69.3278

Mid: 68.9689

17

Open: 69.3432

Close: 69.3081

Mid: 69.3079

18

Open: 69.2699

Close: 69.1217

Mid: 69.0936

19

Open: 69.1570

Close: 69.5705

Mid: 69.3598

20
21

Open: 69.4063

Close: 69.3481

Mid: 69.3853

22

Open: 69.3634

Close: 69.2031

Mid: 69.1468

23

Open: 69.2130

Close: 69.3667

Mid: 69.1121

24

Open: 69.3502

Close: 69.6269

Mid: 69.4000

25

Open: 69.5152

Close: 69.2558

Mid: 69.4646

26

Open: 69.2557

Close: 69.9622

Mid: 69.5211

27
28

Open: 69.7050

Close: 69.8491

Mid: 69.8377

29

Open: 69.8695

Close: 69.6816

Mid: 69.7478

30

Open: 69.6861

Close: 69.8980

Mid: 69.5874

31

Open: 69.8851

Close: 69.7657

Mid: 69.9744

February - 2018

SunMonTueWedThuFriSat
1

Open: 69.6835

Close: 69.9785

Mid: 69.7655

2

Open: 70.0073

Close: 70.5031

Mid: 70.1853

3

Open: 70.4484

Close: 70.4484

Mid: 70.4515

4

Open: 70.4484

Close: 70.2182

Mid: 70.2656

5

Open: 70.2208

Close: 70.8551

Mid: 70.5611

6

Open: 70.6239

Close: 70.3842

Mid: 70.8102

7

Open: 70.3911

Close: 70.9312

Mid: 70.7508

8

Open: 70.9373

Close: 71.4618

Mid: 70.7568

9

Open: 71.2292

Close: 71.4750

Mid: 71.4020

10

Open: 71.4670

Close: 71.4670

Mid: 71.4670

11

Open: 71.4670

Close: 71.4574

Mid: 71.6605

12

Open: 71.4543

Close: 71.0396

Mid: 71.1282

13

Open: 71.0340

Close: 71.1979

Mid: 71.1203

14

Open: 71.1841

Close: 70.6884

Mid: 70.9565

15

Open: 70.6840

Close: 70.5267

Mid: 70.5530

16

Open: 70.5046

Close: 69.9903

Mid: 70.2691

17

Open: 69.9664

Close: 69.9664

Mid: 69.9664

18

Open: 69.9664

Close: 70.0579

Mid: 70.0423

19

Open: 70.0602

Close: 69.9105

Mid: 69.8944

20

Open: 69.9134

Close: 69.7329

Mid: 69.7950

21

Open: 69.7232

Close: 69.6668

Mid: 69.7595

22

Open: 69.6499

Close: 69.6185

Mid: 69.5894

23

Open: 69.6050

Close: 69.2182

Mid: 69.2617

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87940 GBP = 1 EUR 2018-02-23 ECB Refer…

23-02-2018

1 EUR buys 0.87940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88343 GBP = 1 EUR 2018-02-22 ECB Refer…

22-02-2018

1 EUR buys 0.88343 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88463 GBP = 1 EUR 2018-02-21 ECB Refer…

21-02-2018

1 EUR buys 0.88463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2018-02-20 ECB Refer…

20-02-2018

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88590 GBP = 1 EUR 2018-02-19 ECB Refer…

19-02-2018

1 EUR buys 0.88590 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Dollar Rate Forecast Lower in the Coming Week as Event Risk Pi…

After a nine month period of calm seas and stellar gains, politics are returning to haunt the Euro, with risks around the German coalition agreement and the Italian election both...

Reversal Pattern Forming on Euro-to-Dollar Rate as U.S. Interest Rate…

EUR/USD is looking increasingly toppy and together with expectations that US interest rates might rise even more rapidly than previously assumed reinforces a bearish bias.

Euro-to-Dollar Rate Forecast for the Week Ahead

Despite doubts from every quarter about the sustainability of the current uptrend we expect EUR/USD to reach the 1.2650 level.

EUR/USD Could See New Highs as Dollar "Regime Change Underway…

The 1.2670 level marks a 50% reversion of the April 2011 to January 2017 downward trend in the EUR/USD rate, which makes it a significant psychological threshold for the foreign exchange...

Euro-to-US Dollar Rate Defies Expectations and Rallies After Inflation…

Investors could be forgiven for being baffled by unexpected market moves of late, most notably after the Dollar weakened despite rising US inflation.