MENU

1 EUR = 69.5810 RUB

1 RUB to EUR = 0.0144

Provider Rate Notes Action

Best Independent Provider

Rational FX
68.9548 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.6327 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
67.1457 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
68.9548 0% Commission

Airport Pickup

Moneycorp
68.5373 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
69.5810
10
695.8100
50
3,479.0500
100
6,958.1000
500
34,790.5000
1,000
69,581.0000
Convert EUR:
To RUB:
2,500
173,952.5000
5,000
347,905.0000
7,500
521,857.5000
10,000
695,810.0000
50,000
3,479,050.0000
1,00,000
6,958,100.0000

Exchange Rate History for EUR To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 64.0631

Close: 64.0375

Mid: 64.2326

3

Open: 64.0351

Close: 63.0007

Mid: 63.3663

4

Open: 62.9598

Close: 62.9738

Mid: 63.2232

5

Open: 62.7909

Close: 62.5437

Mid: 62.9662

6

Open: 62.4235

Close: 62.1839

Mid: 62.4855

7
8
9

Open: 62.2500

Close: 63.4550

Mid: 62.6380

10

Open: 63.5883

Close: 63.1027

Mid: 63.3759

11

Open: 62.9266

Close: 63.0287

Mid: 62.8885

12

Open: 62.9992

Close: 62.7604

Mid: 63.0260

13

Open: 62.7216

Close: 62.8038

Mid: 63.0352

14
15
16

Open: 63.0465

Close: 63.3672

Mid: 63.2376

17

Open: 63.1681

Close: 63.4273

Mid: 63.2511

18

Open: 63.1842

Close: 63.2297

Mid: 63.2872

19

Open: 63.2401

Close: 63.6077

Mid: 63.2711

20

Open: 63.5610

Close: 63.8946

Mid: 63.5136

21
22
23

Open: 63.8567

Close: 64.0729

Mid: 63.8331

24

Open: 64.0975

Close: 63.6064

Mid: 63.7099

25

Open: 63.5016

Close: 63.9666

Mid: 63.5262

26

Open: 63.9625

Close: 64.1827

Mid: 64.1964

27

Open: 64.1373

Close: 63.9558

Mid: 64.0561

28
29
30

Open: 64.0238

Close: 63.8867

Mid: 64.0832

31

Open: 63.5554

Close: 64.9240

Mid: 64.1010

February - 2017

SunMonTueWedThuFriSat
1

Open: 64.9719

Close: 64.5235

Mid: 64.7876

2

Open: 64.3019

Close: 63.7621

Mid: 64.1900

3

Open: 63.6678

Close: 63.5898

Mid: 63.6733

4
5
6

Open: 63.6424

Close: 63.3447

Mid: 63.2430

7

Open: 63.3385

Close: 63.5353

Mid: 63.1936

8

Open: 63.5375

Close: 62.8569

Mid: 63.1925

9

Open: 62.9202

Close: 62.4611

Mid: 62.8338

10

Open: 62.4160

Close: 61.5221

Mid: 62.2043

11
12
13

Open: 61.6714

Close: 61.3000

Mid: 61.6447

14

Open: 61.2238

Close: 60.2970

Mid: 60.9091

15

Open: 60.2975

Close: 60.3151

Mid: 60.4149

16

Open: 60.3147

Close: 60.8347

Mid: 60.8537

17

Open: 60.8454

Close: 61.0923

Mid: 61.2916

18
19
20

Open: 61.5369

Close: 61.2116

Mid: 61.5330

21

Open: 61.1605

Close: 60.3838

Mid: 60.8891

22

Open: 60.2996

Close: 61.1102

Mid: 60.7305

23

Open: 61.0805

Close: 60.7209

Mid: 60.9889

24

Open: 60.7204

Close: 61.1488

Mid: 61.3444

25
26
27

Open: 61.3268

Close: 61.4628

Mid: 61.3122

28

Open: 61.3947

Close: 61.5282

Mid: 61.5447

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.2717

Close: 61.3254

Mid: 61.3024

2

Open: 61.1449

Close: 61.7575

Mid: 61.4321

3

Open: 61.5704

Close: 61.3846

Mid: 61.6996

4
5
6

Open: 61.4217

Close: 61.3549

Mid: 61.5011

7

Open: 61.1588

Close: 61.3746

Mid: 61.4209

8

Open: 61.0750

Close: 61.8073

Mid: 61.6166

9

Open: 61.6860

Close: 62.4611

Mid: 62.3066

10

Open: 62.3469

Close: 62.6734

Mid: 62.6874

11
12
13

Open: 62.9415

Close: 62.9215

Mid: 63.0166

14

Open: 62.9215

Close: 62.9994

Mid: 62.8256

15

Open: 63.0188

Close: 62.7812

Mid: 62.7805

16

Open: 62.7813

Close: 62.0975

Mid: 62.3303

17

Open: 62.0974

Close: 61.9510

Mid: 61.9709

18
19
20

Open: 61.4593

Close: 61.6540

Mid: 61.6243

21

Open: 61.6541

Close: 62.1744

Mid: 61.8098

22

Open: 62.1574

Close: 62.4765

Mid: 62.4603

23

Open: 62.4765

Close: 61.8944

Mid: 62.1378

24

Open: 61.8942

Close: 61.7496

Mid: 61.7735

25
26
27

Open: 61.5573

Close: 61.8792

Mid: 61.8507

28

Open: 61.8808

Close: 61.7073

Mid: 61.6922

29

Open: 61.7081

Close: 60.9052

Mid: 61.2929

30

Open: 60.9050

Close: 60.1964

Mid: 60.4961

31

Open: 60.1964

Close: 60.3171

Mid: 60.0211

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 60.0441

Close: 60.0015

Mid: 59.9551

4

Open: 60.0015

Close: 59.9075

Mid: 60.0418

5

Open: 59.9075

Close: 59.8890

Mid: 59.7029

6

Open: 59.8888

Close: 59.9968

Mid: 60.0541

7

Open: 59.9968

Close: 60.6673

Mid: 60.3934

8
9
10

Open: 60.6326

Close: 60.7085

Mid: 60.6390

11

Open: 60.7134

Close: 60.6542

Mid: 60.4536

12

Open: 60.6542

Close: 60.3685

Mid: 60.3184

13

Open: 60.3681

Close: 59.7941

Mid: 60.0605

14

Open: 59.7941

Close: 59.7041

Mid: 59.7292

15
16
17

Open: 59.1810

Close: 59.5661

Mid: 59.5471

18

Open: 59.5661

Close: 60.1167

Mid: 59.7478

19

Open: 60.1165

Close: 60.4483

Mid: 60.2177

20

Open: 60.4481

Close: 60.4648

Mid: 60.5186

21

Open: 60.4648

Close: 60.4521

Mid: 60.1904

22
23
24

Open: 59.2272

Close: 60.6429

Mid: 60.0700

25

Open: 60.6427

Close: 61.4023

Mid: 60.8607

26

Open: 61.4103

Close: 61.9258

Mid: 61.5953

27

Open: 61.9257

Close: 62.1891

Mid: 61.9470

28

Open: 62.1891

Close: 62.1045

Mid: 62.0892

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 62.0523

Close: 62.0454

Mid: 61.7867

2

Open: 62.0451

Close: 62.1592

Mid: 62.0626

3

Open: 62.1590

Close: 62.5192

Mid: 62.2352

4

Open: 62.5200

Close: 63.7354

Mid: 63.1025

5

Open: 63.7353

Close: 63.8758

Mid: 64.1454

6
7
8

Open: 63.7798

Close: 63.6748

Mid: 63.6852

9

Open: 63.6739

Close: 63.4346

Mid: 63.5631

10

Open: 63.4344

Close: 62.4800

Mid: 62.9843

11

Open: 62.4800

Close: 62.0208

Mid: 62.2134

12

Open: 62.0219

Close: 62.4197

Mid: 62.1445

13
14
15

Open: 61.2161

Close: 61.8477

Mid: 61.7940

16

Open: 61.8467

Close: 62.4314

Mid: 62.0471

17

Open: 62.4253

Close: 63.3140

Mid: 62.9799

18

Open: 63.3139

Close: 64.0192

Mid: 63.9810

19

Open: 64.0220

Close: 63.6084

Mid: 63.6693

20
21
22

Open: 62.7852

Close: 63.6197

Mid: 63.3700

23

Open: 63.6180

Close: 63.1220

Mid: 63.4110

24

Open: 63.1224

Close: 63.1543

Mid: 62.9474

25

Open: 63.1541

Close: 63.4440

Mid: 63.1693

26

Open: 63.4438

Close: 63.3881

Mid: 63.5611

27
28
29

Open: 63.1945

Close: 62.9131

Mid: 63.1941

30

Open: 62.9065

Close: 63.3658

Mid: 63.0593

31

Open: 63.3658

Close: 63.8492

Mid: 63.5025

June - 2017

SunMonTueWedThuFriSat
1

Open: 63.8492

Close: 63.1556

Mid: 63.4521

2

Open: 63.1549

Close: 63.9135

Mid: 63.5040

3
4
5

Open: 63.9006

Close: 63.6893

Mid: 63.6807

6

Open: 63.6883

Close: 63.7136

Mid: 63.6706

7

Open: 63.7134

Close: 63.9749

Mid: 63.8345

8

Open: 63.9747

Close: 63.7684

Mid: 63.9671

9

Open: 63.7674

Close: 63.7448

Mid: 63.6106

10
11
12

Open: 63.8433

Close: 63.7937

Mid: 63.8691

13

Open: 63.7774

Close: 63.6873

Mid: 63.6112

14

Open: 63.6540

Close: 64.4210

Mid: 64.0065

15

Open: 64.4210

Close: 64.3772

Mid: 64.2679

16

Open: 64.4722

Close: 64.6181

Mid: 64.4022

17
18
19

Open: 63.4340

Close: 65.0702

Mid: 64.3671

20

Open: 65.0701

Close: 66.3119

Mid: 65.6492

21

Open: 66.3117

Close: 66.6894

Mid: 66.5869

22

Open: 66.6892

Close: 66.7428

Mid: 66.9908

23

Open: 66.7290

Close: 66.6131

Mid: 66.5776

24
25
26

Open: 65.6209

Close: 66.0426

Mid: 66.0825

27

Open: 66.0426

Close: 66.5420

Mid: 66.1609

28

Open: 66.5418

Close: 67.4998

Mid: 67.2258

29

Open: 67.5013

Close: 67.6718

Mid: 67.3815

30

Open: 67.6510

Close: 67.4287

Mid: 67.6605

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 67.2937

Close: 67.4532

Mid: 67.2477

4

Open: 67.4649

Close: 67.3341

Mid: 67.2793

5

Open: 67.3235

Close: 68.0567

Mid: 67.6203

6

Open: 68.0535

Close: 68.2565

Mid: 68.1619

7

Open: 68.2563

Close: 68.8252

Mid: 68.6609

8
9
10

Open: 68.8147

Close: 68.6685

Mid: 68.6430

11

Open: 68.6676

Close: 69.6449

Mid: 69.0384

12

Open: 69.6329

Close: 68.4312

Mid: 69.0460

13

Open: 68.4244

Close: 68.1648

Mid: 68.4626

14

Open: 68.1193

Close: 67.7478

Mid: 68.0296

15
16
17

Open: 67.7009

Close: 68.0724

Mid: 67.7808

18

Open: 68.0722

Close: 68.3456

Mid: 68.2288

19

Open: 68.3457

Close: 67.8800

Mid: 68.1306

20

Open: 67.8799

Close: 68.6729

Mid: 68.1651

21

Open: 68.6729

Close: 68.9204

Mid: 68.6840

22
23
24

Open: 69.1914

Close: 69.8564

Mid: 69.4996

25

Open: 69.8736

Close: 69.8510

Mid: 69.8763

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.