MENU

1 EUR = 75.5811 RUB

1 RUB to EUR = 0.0132

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
74.9009 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.4648 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.9358 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
74.9009 0% Commission

Airport Pickup

Moneycorp
74.4474 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
75.5811
10
755.8110
50
3,779.0550
100
7,558.1100
500
37,790.5500
1,000
75,581.1000
Convert EUR:
To RUB:
2,500
188,952.7500
5,000
377,905.5000
7,500
566,858.2500
10,000
755,811.0000
50,000
3,779,055.0000
1,00,000
7,558,110.0000

Exchange Rate History for EUR To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 69.1647

Close: 69.1827

Mid: 69.2860

2

Open: 69.1557

Close: 69.4240

Mid: 69.0516

3

Open: 69.4132

Close: 68.6047

Mid: 68.9179

4

Open: 68.6296

Close: 68.7814

Mid: 68.7200

5

Open: 68.7778

Close: 68.4018

Mid: 68.5641

6
7

Open: 68.4940

Close: 68.6154

Mid: 68.5833

8

Open: 68.6002

Close: 68.3623

Mid: 68.2884

9

Open: 68.3454

Close: 67.8545

Mid: 68.0957

10

Open: 67.8331

Close: 68.1995

Mid: 67.9794

11

Open: 68.1814

Close: 68.0721

Mid: 68.0795

12

Open: 68.0696

Close: 69.0685

Mid: 68.4518

13

Open: 69.0810

Close: 69.0742

Mid: 69.0776

14

Open: 69.0742

Close: 68.9448

Mid: 69.0253

15

Open: 68.9412

Close: 69.0852

Mid: 68.9190

16

Open: 69.0934

Close: 69.3278

Mid: 68.9689

17

Open: 69.3432

Close: 69.3081

Mid: 69.3079

18

Open: 69.2699

Close: 69.1217

Mid: 69.0936

19

Open: 69.1570

Close: 69.5705

Mid: 69.3598

20
21

Open: 69.4063

Close: 69.3481

Mid: 69.3853

22

Open: 69.3634

Close: 69.2031

Mid: 69.1468

23

Open: 69.2130

Close: 69.3667

Mid: 69.1121

24

Open: 69.3502

Close: 69.6269

Mid: 69.4000

25

Open: 69.5152

Close: 69.2558

Mid: 69.4646

26

Open: 69.2557

Close: 69.9622

Mid: 69.5211

27
28

Open: 69.7050

Close: 69.8491

Mid: 69.8377

29

Open: 69.8695

Close: 69.6816

Mid: 69.7478

30

Open: 69.6861

Close: 69.8980

Mid: 69.5874

31

Open: 69.8851

Close: 69.7657

Mid: 69.9744

February - 2018

SunMonTueWedThuFriSat
1

Open: 69.6835

Close: 69.9785

Mid: 69.7655

2

Open: 70.0073

Close: 70.5031

Mid: 70.1853

3

Open: 70.4484

Close: 70.4484

Mid: 70.4515

4

Open: 70.4484

Close: 70.2182

Mid: 70.2656

5

Open: 70.2208

Close: 70.8551

Mid: 70.5611

6

Open: 70.6239

Close: 70.3842

Mid: 70.8102

7

Open: 70.3911

Close: 70.9312

Mid: 70.7508

8

Open: 70.9373

Close: 71.4618

Mid: 70.7568

9

Open: 71.2292

Close: 71.4750

Mid: 71.4020

10

Open: 71.4670

Close: 71.4670

Mid: 71.4670

11

Open: 71.4670

Close: 71.4574

Mid: 71.6605

12

Open: 71.4543

Close: 71.0396

Mid: 71.1282

13

Open: 71.0340

Close: 71.1979

Mid: 71.1203

14

Open: 71.1841

Close: 70.6884

Mid: 70.9565

15

Open: 70.6840

Close: 70.5267

Mid: 70.5530

16

Open: 70.5046

Close: 69.9903

Mid: 70.2691

17

Open: 69.9664

Close: 69.9664

Mid: 69.9664

18

Open: 69.9664

Close: 70.0579

Mid: 70.0423

19

Open: 70.0602

Close: 69.9105

Mid: 69.8944

20

Open: 69.9134

Close: 69.7329

Mid: 69.7950

21

Open: 69.7232

Close: 69.6668

Mid: 69.7595

22

Open: 69.6499

Close: 69.6185

Mid: 69.5894

23

Open: 69.6050

Close: 69.2182

Mid: 69.2617

24

Open: 69.2032

Close: 69.3593

Mid: 69.2752

25

Open: 69.4820

Close: 69.2644

Mid: 69.3416

26

Open: 68.9690

Close: 68.5253

Mid: 68.7251

27

Open: 68.5090

Close: 68.7919

Mid: 68.5622

28

Open: 68.7248

Close: 68.6739

Mid: 68.7464

March - 2018

SunMonTueWedThuFriSat
1

Open: 68.6570

Close: 69.6768

Mid: 69.0408

2

Open: 69.6956

Close: 69.9572

Mid: 69.8500

3

Open: 69.9777

Close: 69.9777

Mid: 69.9684

4

Open: 69.9777

Close: 70.1411

Mid: 70.1252

5

Open: 70.1185

Close: 69.6080

Mid: 69.9946

6

Open: 69.5981

Close: 70.5609

Mid: 69.9718

7

Open: 70.5717

Close: 70.5117

Mid: 70.4661

8

Open: 70.4880

Close: 70.2589

Mid: 70.4928

9

Open: 70.2617

Close: 69.7386

Mid: 69.9101

10
11

Open: 69.8275

Close: 69.7389

Mid: 69.7404

12

Open: 69.7353

Close: 70.1727

Mid: 69.7739

13

Open: 70.1575

Close: 70.7107

Mid: 70.2470

14

Open: 70.7029

Close: 70.4856

Mid: 70.4984

15

Open: 70.4874

Close: 70.6651

Mid: 70.6004

16

Open: 70.6505

Close: 70.7369

Mid: 70.6994

17
18

Open: 70.7687

Close: 70.5710

Mid: 70.6628

19

Open: 70.5660

Close: 71.2213

Mid: 70.8094

20

Open: 71.2196

Close: 70.4381

Mid: 70.9270

21

Open: 70.4324

Close: 70.1894

Mid: 70.3960

22

Open: 70.2008

Close: 70.6302

Mid: 70.1337

23

Open: 70.6339

Close: 70.7200

Mid: 70.3706

24

Open: 70.7428

Close: 70.7428

Mid: 70.7831

25

Open: 70.7454

Close: 70.5666

Mid: 70.6879

26

Open: 70.6242

Close: 71.2846

Mid: 70.8648

27

Open: 71.2822

Close: 71.2149

Mid: 71.0214

28

Open: 71.2030

Close: 71.0784

Mid: 71.2330

29

Open: 71.0688

Close: 70.4369

Mid: 70.7486

30

Open: 70.4281

Close: 70.8680

Mid: 70.6458

31

Open: 70.5883

Close: 70.5883

Mid: 70.5821

April - 2018

SunMonTueWedThuFriSat
1

Open: 70.5883

Close: 70.5853

Mid: 70.5096

2

Open: 70.5794

Close: 70.6303

Mid: 70.5019

3

Open: 70.4766

Close: 70.7735

Mid: 70.5785

4

Open: 70.7594

Close: 70.8642

Mid: 70.8174

5

Open: 70.5203

Close: 70.6501

Mid: 70.6463

6

Open: 70.6069

Close: 71.3945

Mid: 70.8602

7

Open: 71.5807

Close: 71.5807

Mid: 71.5776

8

Open: 71.5807

Close: 71.2622

Mid: 71.4251

9

Open: 71.2714

Close: 74.6940

Mid: 72.8433

10

Open: 74.6981

Close: 77.7755

Mid: 76.3320

11

Open: 77.7796

Close: 77.2172

Mid: 78.6195

12

Open: 77.2237

Close: 76.4657

Mid: 76.6109

13

Open: 76.4566

Close: 76.5620

Mid: 76.1602

14

Open: 76.4566

Close: 76.5620

Mid: 76.1602

15

Open: 76.5889

Close: 76.4468

Mid: 76.5212

16

Open: 76.4542

Close: 75.8335

Mid: 76.5081

17

Open: 75.8224

Close: 76.1283

Mid: 76.0910

18

Open: 76.1004

Close: 75.3461

Mid: 75.8950

19

Open: 75.2885

Close: 75.2421

Mid: 75.3159

20

Open: 75.2150

Close: 75.6227

Mid: 75.3533

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.