MENU

1 EUR = 69.1053 RUB

1 RUB to EUR = 0.0145

Provider Rate Notes Action

Best Independent Provider

Rational FX
68.4834 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.1704 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
66.6866 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
68.4834 0% Commission

Airport Pickup

Moneycorp
68.0687 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
69.1053
10
691.0530
50
3,455.2650
100
6,910.5300
500
34,552.6500
1,000
69,105.3000
Convert EUR:
To RUB:
2,500
172,763.2500
5,000
345,526.5000
7,500
518,289.7500
10,000
691,053.0000
50,000
3,455,265.0000
1,00,000
6,910,530.0000

Exchange Rate History for EUR To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 64.0631

Close: 64.0375

Mid: 64.2326

3

Open: 64.0351

Close: 63.0007

Mid: 63.3663

4

Open: 62.9598

Close: 62.9738

Mid: 63.2232

5

Open: 62.7909

Close: 62.5437

Mid: 62.9662

6

Open: 62.4235

Close: 62.1839

Mid: 62.4855

7
8
9

Open: 62.2500

Close: 63.4550

Mid: 62.6380

10

Open: 63.5883

Close: 63.1027

Mid: 63.3759

11

Open: 62.9266

Close: 63.0287

Mid: 62.8885

12

Open: 62.9992

Close: 62.7604

Mid: 63.0260

13

Open: 62.7216

Close: 62.8038

Mid: 63.0352

14
15
16

Open: 63.0465

Close: 63.3672

Mid: 63.2376

17

Open: 63.1681

Close: 63.4273

Mid: 63.2511

18

Open: 63.1842

Close: 63.2297

Mid: 63.2872

19

Open: 63.2401

Close: 63.6077

Mid: 63.2711

20

Open: 63.5610

Close: 63.8946

Mid: 63.5136

21
22
23

Open: 63.8567

Close: 64.0729

Mid: 63.8331

24

Open: 64.0975

Close: 63.6064

Mid: 63.7099

25

Open: 63.5016

Close: 63.9666

Mid: 63.5262

26

Open: 63.9625

Close: 64.1827

Mid: 64.1964

27

Open: 64.1373

Close: 63.9558

Mid: 64.0561

28
29
30

Open: 64.0238

Close: 63.8867

Mid: 64.0832

31

Open: 63.5554

Close: 64.9240

Mid: 64.1010

February - 2017

SunMonTueWedThuFriSat
1

Open: 64.9719

Close: 64.5235

Mid: 64.7876

2

Open: 64.3019

Close: 63.7621

Mid: 64.1900

3

Open: 63.6678

Close: 63.5898

Mid: 63.6733

4
5
6

Open: 63.6424

Close: 63.3447

Mid: 63.2430

7

Open: 63.3385

Close: 63.5353

Mid: 63.1936

8

Open: 63.5375

Close: 62.8569

Mid: 63.1925

9

Open: 62.9202

Close: 62.4611

Mid: 62.8338

10

Open: 62.4160

Close: 61.5221

Mid: 62.2043

11
12
13

Open: 61.6714

Close: 61.3000

Mid: 61.6447

14

Open: 61.2238

Close: 60.2970

Mid: 60.9091

15

Open: 60.2975

Close: 60.3151

Mid: 60.4149

16

Open: 60.3147

Close: 60.8347

Mid: 60.8537

17

Open: 60.8454

Close: 61.0923

Mid: 61.2916

18
19
20

Open: 61.5369

Close: 61.2116

Mid: 61.5330

21

Open: 61.1605

Close: 60.3838

Mid: 60.8891

22

Open: 60.2996

Close: 61.1102

Mid: 60.7305

23

Open: 61.0805

Close: 60.7209

Mid: 60.9889

24

Open: 60.7204

Close: 61.1488

Mid: 61.3444

25
26
27

Open: 61.3268

Close: 61.4628

Mid: 61.3122

28

Open: 61.3947

Close: 61.5282

Mid: 61.5447

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.2717

Close: 61.3254

Mid: 61.3024

2

Open: 61.1449

Close: 61.7575

Mid: 61.4321

3

Open: 61.5704

Close: 61.3846

Mid: 61.6996

4
5
6

Open: 61.4217

Close: 61.3549

Mid: 61.5011

7

Open: 61.1588

Close: 61.3746

Mid: 61.4209

8

Open: 61.0750

Close: 61.8073

Mid: 61.6166

9

Open: 61.6860

Close: 62.4611

Mid: 62.3066

10

Open: 62.3469

Close: 62.6734

Mid: 62.6874

11
12
13

Open: 62.9415

Close: 62.9215

Mid: 63.0166

14

Open: 62.9215

Close: 62.9994

Mid: 62.8256

15

Open: 63.0188

Close: 62.7812

Mid: 62.7805

16

Open: 62.7813

Close: 62.0975

Mid: 62.3303

17

Open: 62.0974

Close: 61.9510

Mid: 61.9709

18
19
20

Open: 61.4593

Close: 61.6540

Mid: 61.6243

21

Open: 61.6541

Close: 62.1744

Mid: 61.8098

22

Open: 62.1574

Close: 62.4765

Mid: 62.4603

23

Open: 62.4765

Close: 61.8944

Mid: 62.1378

24

Open: 61.8942

Close: 61.7496

Mid: 61.7735

25
26
27

Open: 61.5573

Close: 61.8792

Mid: 61.8507

28

Open: 61.8808

Close: 61.7073

Mid: 61.6922

29

Open: 61.7081

Close: 60.9052

Mid: 61.2929

30

Open: 60.9050

Close: 60.1964

Mid: 60.4961

31

Open: 60.1964

Close: 60.3171

Mid: 60.0211

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 60.0441

Close: 60.0015

Mid: 59.9551

4

Open: 60.0015

Close: 59.9075

Mid: 60.0418

5

Open: 59.9075

Close: 59.8890

Mid: 59.7029

6

Open: 59.8888

Close: 59.9968

Mid: 60.0541

7

Open: 59.9968

Close: 60.6673

Mid: 60.3934

8
9
10

Open: 60.6326

Close: 60.7085

Mid: 60.6390

11

Open: 60.7134

Close: 60.6542

Mid: 60.4536

12

Open: 60.6542

Close: 60.3685

Mid: 60.3184

13

Open: 60.3681

Close: 59.7941

Mid: 60.0605

14

Open: 59.7941

Close: 59.7041

Mid: 59.7292

15
16
17

Open: 59.1810

Close: 59.5661

Mid: 59.5471

18

Open: 59.5661

Close: 60.1167

Mid: 59.7478

19

Open: 60.1165

Close: 60.4483

Mid: 60.2177

20

Open: 60.4481

Close: 60.4648

Mid: 60.5186

21

Open: 60.4648

Close: 60.4521

Mid: 60.1904

22
23
24

Open: 59.2272

Close: 60.6429

Mid: 60.0700

25

Open: 60.6427

Close: 61.4023

Mid: 60.8607

26

Open: 61.4103

Close: 61.9258

Mid: 61.5953

27

Open: 61.9257

Close: 62.1891

Mid: 61.9470

28

Open: 62.1891

Close: 62.1045

Mid: 62.0892

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 62.0523

Close: 62.0454

Mid: 61.7867

2

Open: 62.0451

Close: 62.1592

Mid: 62.0626

3

Open: 62.1590

Close: 62.5192

Mid: 62.2352

4

Open: 62.5200

Close: 63.7354

Mid: 63.1025

5

Open: 63.7353

Close: 63.8758

Mid: 64.1454

6
7
8

Open: 63.7798

Close: 63.6748

Mid: 63.6852

9

Open: 63.6739

Close: 63.4346

Mid: 63.5631

10

Open: 63.4344

Close: 62.4800

Mid: 62.9843

11

Open: 62.4800

Close: 62.0208

Mid: 62.2134

12

Open: 62.0219

Close: 62.4197

Mid: 62.1445

13
14
15

Open: 61.2161

Close: 61.8477

Mid: 61.7940

16

Open: 61.8467

Close: 62.4314

Mid: 62.0471

17

Open: 62.4253

Close: 63.3140

Mid: 62.9799

18

Open: 63.3139

Close: 64.0192

Mid: 63.9810

19

Open: 64.0220

Close: 63.6084

Mid: 63.6693

20
21
22

Open: 62.7852

Close: 63.6197

Mid: 63.3700

23

Open: 63.6180

Close: 63.1220

Mid: 63.4110

24

Open: 63.1224

Close: 63.1543

Mid: 62.9474

25

Open: 63.1541

Close: 63.4440

Mid: 63.1693

26

Open: 63.4438

Close: 63.3881

Mid: 63.5611

27
28
29

Open: 63.1945

Close: 62.9131

Mid: 63.1941

30

Open: 62.9065

Close: 63.3658

Mid: 63.0593

31

Open: 63.3658

Close: 63.8492

Mid: 63.5025

June - 2017

SunMonTueWedThuFriSat
1

Open: 63.8492

Close: 63.1556

Mid: 63.4521

2

Open: 63.1549

Close: 63.9135

Mid: 63.5040

3
4
5

Open: 63.9006

Close: 63.6893

Mid: 63.6807

6

Open: 63.6883

Close: 63.7136

Mid: 63.6706

7

Open: 63.7134

Close: 63.9749

Mid: 63.8345

8

Open: 63.9747

Close: 63.7684

Mid: 63.9671

9

Open: 63.7674

Close: 63.7448

Mid: 63.6106

10
11
12

Open: 63.8433

Close: 63.7937

Mid: 63.8691

13

Open: 63.7774

Close: 63.6873

Mid: 63.6112

14

Open: 63.6540

Close: 64.4210

Mid: 64.0065

15

Open: 64.4210

Close: 64.3772

Mid: 64.2679

16

Open: 64.4722

Close: 64.6181

Mid: 64.4022

17
18
19

Open: 63.4340

Close: 65.0702

Mid: 64.3671

20

Open: 65.0701

Close: 66.3119

Mid: 65.6492

21

Open: 66.3117

Close: 66.6894

Mid: 66.5869

22

Open: 66.6892

Close: 66.7428

Mid: 66.9908

23

Open: 66.7290

Close: 66.6131

Mid: 66.5776

24
25
26

Open: 65.6209

Close: 66.0426

Mid: 66.0825

27

Open: 66.0426

Close: 66.5420

Mid: 66.1609

28

Open: 66.5418

Close: 67.4998

Mid: 67.2258

29

Open: 67.5013

Close: 67.6718

Mid: 67.3815

30

Open: 67.6510

Close: 67.4287

Mid: 67.6605

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 67.2937

Close: 67.4532

Mid: 67.2477

4

Open: 67.4649

Close: 67.3341

Mid: 67.2793

5

Open: 67.3235

Close: 68.0567

Mid: 67.6203

6

Open: 68.0535

Close: 68.2565

Mid: 68.1619

7

Open: 68.2563

Close: 68.8252

Mid: 68.6609

8
9
10

Open: 68.8147

Close: 68.6685

Mid: 68.6430

11

Open: 68.6676

Close: 69.6449

Mid: 69.0384

12

Open: 69.6329

Close: 68.4312

Mid: 69.0460

13

Open: 68.4244

Close: 68.1648

Mid: 68.4626

14

Open: 68.1193

Close: 67.7478

Mid: 68.0296

15
16
17

Open: 67.7009

Close: 68.0724

Mid: 67.7808

18

Open: 68.0722

Close: 68.3456

Mid: 68.2288

19

Open: 68.3457

Close: 67.8800

Mid: 68.1306

20

Open: 67.8799

Close: 68.6729

Mid: 68.1651

21

Open: 68.6729

Close: 68.9204

Mid: 68.6840

22
23
24

Open: 69.1914

Close: 69.8564

Mid: 69.4996

25

Open: 69.8736

Close: 69.8510

Mid: 69.8763

26

Open: 69.8551

Close: 69.3769

Mid: 69.5848

27

Open: 69.3766

Close: 69.2453

Mid: 69.4638

28

Open: 69.2436

Close: 69.9552

Mid: 69.6374

29
30
31

Open: 68.6441

Close: 70.7679

Mid: 69.7978

August - 2017

SunMonTueWedThuFriSat
1

Open: 70.7678

Close: 71.1092

Mid: 70.8581

2

Open: 71.0971

Close: 71.8393

Mid: 71.5416

3

Open: 71.8426

Close: 71.4516

Mid: 71.6237

4

Open: 71.4246

Close: 70.4168

Mid: 71.0743

5
6
7

Open: 70.7024

Close: 70.8041

Mid: 70.7864

8

Open: 70.8062

Close: 70.1837

Mid: 70.5012

9

Open: 70.1779

Close: 70.6173

Mid: 70.3215

10

Open: 70.6146

Close: 70.4276

Mid: 70.3168

11

Open: 70.4230

Close: 70.6791

Mid: 70.6606

12
13
14

Open: 70.7252

Close: 70.2569

Mid: 70.4295

15

Open: 70.2312

Close: 70.1312

Mid: 70.2808

16

Open: 70.1326

Close: 69.5002

Mid: 69.7662

17

Open: 69.5000

Close: 69.3890

Mid: 69.6229

18

Open: 69.3888

Close: 69.4728

Mid: 69.5054

19
20
21

Open: 69.3374

Close: 69.7506

Mid: 69.3808

22

Open: 69.7504

Close: 69.4183

Mid: 69.5171

23

Open: 69.4154

Close: 69.6733

Mid: 69.5081

24

Open: 69.6732

Close: 69.8929

Mid: 69.6258

25

Open: 69.8929

Close: 69.8031

Mid: 69.6931

26
27
28

Open: 69.8552

Close: 70.0720

Mid: 69.8358

29

Open: 70.0720

Close: 70.6304

Mid: 70.3275

30

Open: 70.6304

Close: 69.5308

Mid: 70.0484

31

Open: 69.5306

Close: 69.0124

Mid: 69.3066

September - 2017

SunMonTueWedThuFriSat
1

Open: 68.9972

Close: 68.3672

Mid: 68.6779

2
3
4

Open: 67.9047

Close: 68.8541

Mid: 68.4382

5

Open: 68.8541

Close: 68.2864

Mid: 68.6150

6

Open: 68.2757

Close: 68.4566

Mid: 68.4101

7

Open: 68.4624

Close: 68.4929

Mid: 68.2704

8

Open: 68.4949

Close: 68.8871

Mid: 68.6272

9
10
11

Open: 67.8307

Close: 68.4104

Mid: 68.4258

12

Open: 68.4109

Close: 69.0175

Mid: 68.5779

13

Open: 69.0176

Close: 68.8043

Mid: 69.0401

14

Open: 68.8534

Close: 68.2869

Mid: 68.4881

15

Open: 68.2656

Close: 68.8521

Mid: 68.6311

16
17
18

Open: 67.8419

Close: 69.2954

Mid: 68.6276

19

Open: 69.2861

Close: 69.6952

Mid: 69.4580

20

Open: 69.6950

Close: 69.2580

Mid: 69.5151

21

Open: 69.2592

Close: 69.2156

Mid: 69.0574

22

Open: 69.2160

Close: 68.8120

Mid: 68.9980

23
24
25

Open: 67.9340

Close: 68.3275

Mid: 68.3663

26

Open: 68.3276

Close: 68.1229

Mid: 67.9726

27

Open: 68.1140

Close: 68.3083

Mid: 68.1335

28

Open: 68.3081

Close: 68.3081

Mid: 68.3775

29

Open: 68.2571

Close: 68.3081

Mid: 68.1736

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 67.5397

Close: 67.9334

Mid: 67.7993

2

Open: 67.6918

Close: 67.9241

Mid: 67.9181

3

Open: 67.9134

Close: 68.0262

Mid: 67.8930

4

Open: 68.0495

Close: 67.7803

Mid: 67.9136

5

Open: 67.7077

Close: 67.5912

Mid: 67.5788

6

Open: 67.4052

Close: 68.2006

Mid: 67.7624

7

Open: 68.1737

Close: 68.1737

Mid: 68.1859

8

Open: 68.1737

Close: 68.2372

Mid: 68.1072

9

Open: 68.2528

Close: 68.4046

Mid: 68.3365

10

Open: 68.3995

Close: 68.4544

Mid: 68.1134

11

Open: 68.4427

Close: 68.5958

Mid: 68.4533

12

Open: 68.5906

Close: 68.2012

Mid: 68.3465

13

Open: 68.0069

Close: 67.6789

Mid: 67.9584

14

Open: 67.5676

Close: 67.5616

Mid: 67.5707

15

Open: 67.5643

Close: 67.5833

Mid: 67.5665

16

Open: 67.6207

Close: 67.4567

Mid: 67.4733

17

Open: 67.4638

Close: 67.4326

Mid: 67.4335

18

Open: 67.4258

Close: 67.6991

Mid: 67.3333

19

Open: 67.6756

Close: 67.8079

Mid: 67.7881

20

Open: 67.8488

Close: 68.0257

Mid: 67.6685

21

Open: 68.0391

Close: 67.6746

Mid: 67.8569

22

Open: 67.6978

Close: 67.6484

Mid: 67.5259

23

Open: 67.6372

Close: 67.5844

Mid: 67.5041

24

Open: 67.5853

Close: 67.7735

Mid: 67.7222

25

Open: 67.7782

Close: 68.2240

Mid: 67.7979

26

Open: 68.2292

Close: 67.3191

Mid: 67.7712

27

Open: 67.3176

Close: 67.3450

Mid: 67.5139

28

Open: 4.4948

Close: 4.5898

Mid: 4.5433

29

Open: 67.4060

Close: 67.4337

Mid: 67.4047

30

Open: 67.4317

Close: 67.4770

Mid: 67.2195

31

Open: 67.4642

Close: 67.8528

Mid: 67.6718

November - 2017

SunMonTueWedThuFriSat
1

Open: 67.8628

Close: 67.6803

Mid: 67.5968

2

Open: 67.6986

Close: 67.9528

Mid: 67.8126

3

Open: 67.8247

Close: 68.6034

Mid: 68.2017

4

Open: 68.5235

Close: 68.5174

Mid: 68.5205

5

Open: 68.5298

Close: 68.4597

Mid: 68.5272

6

Open: 68.5053

Close: 67.6686

Mid: 68.1496

7

Open: 67.6419

Close: 68.8587

Mid: 68.0995

8

Open: 68.8462

Close: 68.6432

Mid: 68.6854

9

Open: 68.6486

Close: 69.1470

Mid: 68.8590

10

Open: 68.8373

Close: 68.9864

Mid: 68.8526

11

Open: 4.5399

Close: 4.6466

Mid: 4.5972

12

Open: 69.0792

Close: 69.0467

Mid: 69.0507

13

Open: 69.0571

Close: 69.2540

Mid: 69.0048

14

Open: 69.2146

Close: 71.1313

Mid: 70.1896

15

Open: 71.1246

Close: 70.9054

Mid: 71.1756

16

Open: 70.9132

Close: 70.2758

Mid: 70.5483

17

Open: 70.2744

Close: 69.7313

Mid: 70.0023

18

Open: 70.2744

Close: 69.7313

Mid: 70.0023

19

Open: 69.6252

Close: 69.3599

Mid: 69.4914

20

Open: 69.3446

Close: 69.6978

Mid: 69.5801

21

Open: 69.5041

Close: 69.3817

Mid: 69.5860

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.