MENU

Live EUR to RUB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 63.3881 RUB

1 RUB to EUR = 0.0158

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 61.6132 61.1695 Spreads Data from IMTI
International Payment: Independent 62.8176
62.3739 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 60.8526 60.1173 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 62.4373
61.4865 Home delivery, airport collection
Cash/Travel: High Street Providers 60.8526 60.2187
Cash/Travel: TravelFX 62.8176
62.3739 Online Exclusive

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
63.3881
10
633.8810
50
3,169.4050
100
6,338.8100
500
31,694.0500
1,000
63,388.1000
Convert EUR:
To RUB:
2,500
158,470.2500
5,000
316,940.5000
7,500
475,410.7500
10,000
633,881.0000
50,000
3,169,405.0000
1,00,000
6,338,810.0000

Exchange Rate History for EUR To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 64.0631

Close: 64.0375

Mid: 64.2326

3

Open: 64.0351

Close: 63.0007

Mid: 63.3663

4

Open: 62.9598

Close: 62.9738

Mid: 63.2232

5

Open: 62.7909

Close: 62.5437

Mid: 62.9662

6

Open: 62.4235

Close: 62.1839

Mid: 62.4855

7
8
9

Open: 62.2500

Close: 63.4550

Mid: 62.6380

10

Open: 63.5883

Close: 63.1027

Mid: 63.3759

11

Open: 62.9266

Close: 63.0287

Mid: 62.8885

12

Open: 62.9992

Close: 62.7604

Mid: 63.0260

13

Open: 62.7216

Close: 62.8038

Mid: 63.0352

14
15
16

Open: 63.0465

Close: 63.3672

Mid: 63.2376

17

Open: 63.1681

Close: 63.4273

Mid: 63.2511

18

Open: 63.1842

Close: 63.2297

Mid: 63.2872

19

Open: 63.2401

Close: 63.6077

Mid: 63.2711

20

Open: 63.5610

Close: 63.8946

Mid: 63.5136

21
22
23

Open: 63.8567

Close: 64.0729

Mid: 63.8331

24

Open: 64.0975

Close: 63.6064

Mid: 63.7099

25

Open: 63.5016

Close: 63.9666

Mid: 63.5262

26

Open: 63.9625

Close: 64.1827

Mid: 64.1964

27

Open: 64.1373

Close: 63.9558

Mid: 64.0561

28
29
30

Open: 64.0238

Close: 63.8867

Mid: 64.0832

31

Open: 63.5554

Close: 64.9240

Mid: 64.1010

February - 2017

SunMonTueWedThuFriSat
1

Open: 64.9719

Close: 64.5235

Mid: 64.7876

2

Open: 64.3019

Close: 63.7621

Mid: 64.1900

3

Open: 63.6678

Close: 63.5898

Mid: 63.6733

4
5
6

Open: 63.6424

Close: 63.3447

Mid: 63.2430

7

Open: 63.3385

Close: 63.5353

Mid: 63.1936

8

Open: 63.5375

Close: 62.8569

Mid: 63.1925

9

Open: 62.9202

Close: 62.4611

Mid: 62.8338

10

Open: 62.4160

Close: 61.5221

Mid: 62.2043

11
12
13

Open: 61.6714

Close: 61.3000

Mid: 61.6447

14

Open: 61.2238

Close: 60.2970

Mid: 60.9091

15

Open: 60.2975

Close: 60.3151

Mid: 60.4149

16

Open: 60.3147

Close: 60.8347

Mid: 60.8537

17

Open: 60.8454

Close: 61.0923

Mid: 61.2916

18
19
20

Open: 61.5369

Close: 61.2116

Mid: 61.5330

21

Open: 61.1605

Close: 60.3838

Mid: 60.8891

22

Open: 60.2996

Close: 61.1102

Mid: 60.7305

23

Open: 61.0805

Close: 60.7209

Mid: 60.9889

24

Open: 60.7204

Close: 61.1488

Mid: 61.3444

25
26
27

Open: 61.3268

Close: 61.4628

Mid: 61.3122

28

Open: 61.3947

Close: 61.5282

Mid: 61.5447

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.2717

Close: 61.3254

Mid: 61.3024

2

Open: 61.1449

Close: 61.7575

Mid: 61.4321

3

Open: 61.5704

Close: 61.3846

Mid: 61.6996

4
5
6

Open: 61.4217

Close: 61.3549

Mid: 61.5011

7

Open: 61.1588

Close: 61.3746

Mid: 61.4209

8

Open: 61.0750

Close: 61.8073

Mid: 61.6166

9

Open: 61.6860

Close: 62.4611

Mid: 62.3066

10

Open: 62.3469

Close: 62.6734

Mid: 62.6874

11
12
13

Open: 62.9415

Close: 62.9215

Mid: 63.0166

14

Open: 62.9215

Close: 62.9994

Mid: 62.8256

15

Open: 63.0188

Close: 62.7812

Mid: 62.7805

16

Open: 62.7813

Close: 62.0975

Mid: 62.3303

17

Open: 62.0974

Close: 61.9510

Mid: 61.9709

18
19
20

Open: 61.4593

Close: 61.6540

Mid: 61.6243

21

Open: 61.6541

Close: 62.1744

Mid: 61.8098

22

Open: 62.1574

Close: 62.4765

Mid: 62.4603

23

Open: 62.4765

Close: 61.8944

Mid: 62.1378

24

Open: 61.8942

Close: 61.7496

Mid: 61.7735

25
26
27

Open: 61.5573

Close: 61.8792

Mid: 61.8507

28

Open: 61.8808

Close: 61.7073

Mid: 61.6922

29

Open: 61.7081

Close: 60.9052

Mid: 61.2929

30

Open: 60.9050

Close: 60.1964

Mid: 60.4961

31

Open: 60.1964

Close: 60.3171

Mid: 60.0211

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 60.0441

Close: 60.0015

Mid: 59.9551

4

Open: 60.0015

Close: 59.9075

Mid: 60.0418

5

Open: 59.9075

Close: 59.8890

Mid: 59.7029

6

Open: 59.8888

Close: 59.9968

Mid: 60.0541

7

Open: 59.9968

Close: 60.6673

Mid: 60.3934

8
9
10

Open: 60.6326

Close: 60.7085

Mid: 60.6390

11

Open: 60.7134

Close: 60.6542

Mid: 60.4536

12

Open: 60.6542

Close: 60.3685

Mid: 60.3184

13

Open: 60.3681

Close: 59.7941

Mid: 60.0605

14

Open: 59.7941

Close: 59.7041

Mid: 59.7292

15
16
17

Open: 59.1810

Close: 59.5661

Mid: 59.5471

18

Open: 59.5661

Close: 60.1167

Mid: 59.7478

19

Open: 60.1165

Close: 60.4483

Mid: 60.2177

20

Open: 60.4481

Close: 60.4648

Mid: 60.5186

21

Open: 60.4648

Close: 60.4521

Mid: 60.1904

22
23
24

Open: 59.2272

Close: 60.6429

Mid: 60.0700

25

Open: 60.6427

Close: 61.4023

Mid: 60.8607

26

Open: 61.4103

Close: 61.9258

Mid: 61.5953

27

Open: 61.9257

Close: 62.1891

Mid: 61.9470

28

Open: 62.1891

Close: 62.1045

Mid: 62.0892

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 62.0523

Close: 62.0454

Mid: 61.7867

2

Open: 62.0451

Close: 62.1592

Mid: 62.0626

3

Open: 62.1590

Close: 62.5192

Mid: 62.2352

4

Open: 62.5200

Close: 63.7354

Mid: 63.1025

5

Open: 63.7353

Close: 63.8758

Mid: 64.1454

6
7
8

Open: 63.7798

Close: 63.6748

Mid: 63.6852

9

Open: 63.6739

Close: 63.4346

Mid: 63.5631

10

Open: 63.4344

Close: 62.4800

Mid: 62.9843

11

Open: 62.4800

Close: 62.0208

Mid: 62.2134

12

Open: 62.0219

Close: 62.4197

Mid: 62.1445

13
14
15

Open: 61.2161

Close: 61.8477

Mid: 61.7940

16

Open: 61.8467

Close: 62.4314

Mid: 62.0471

17

Open: 62.4253

Close: 63.3140

Mid: 62.9799

18

Open: 63.3139

Close: 64.0192

Mid: 63.9810

19

Open: 64.0220

Close: 63.6084

Mid: 63.6693

20
21
22

Open: 62.7852

Close: 63.6197

Mid: 63.3700

23

Open: 63.6180

Close: 63.1220

Mid: 63.4110

24

Open: 63.1224

Close: 63.1543

Mid: 62.9474

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.