Live EUR to RUB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 61.7496 RUB

1 RUB to EUR = 0.0162

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 60.0206 59.5884 Spreads Data from IMTI
International Payment: Independent 61.1939
60.7616 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 59.2796 58.5633 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 60.8234
59.8971 Home delivery, airport collection
Cash/Travel: High Street Providers 59.2796 58.6621
Cash/Travel: TravelFX 61.1939
60.7616 Online Exclusive

EUR/RUB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting EUR To RUB

Convert EUR:
To RUB:
1
61.7496
10
617.4960
50
3,087.4800
100
6,174.9600
500
30,874.8000
1,000
61,749.6000
Convert EUR:
To RUB:
2,500
154,374.0000
5,000
308,748.0000
7,500
463,122.0000
10,000
617,496.0000
50,000
3,087,480.0000
1,00,000
6,174,960.0000

Exchange Rate History for EUR To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 64.0631

Close: 64.0375

Mid: 64.2326

3

Open: 64.0351

Close: 63.0007

Mid: 63.3663

4

Open: 62.9598

Close: 62.9738

Mid: 63.2232

5

Open: 62.7909

Close: 62.5437

Mid: 62.9662

6

Open: 62.4235

Close: 62.1839

Mid: 62.4855

7
8
9

Open: 62.2500

Close: 63.4550

Mid: 62.6380

10

Open: 63.5883

Close: 63.1027

Mid: 63.3759

11

Open: 62.9266

Close: 63.0287

Mid: 62.8885

12

Open: 62.9992

Close: 62.7604

Mid: 63.0260

13

Open: 62.7216

Close: 62.8038

Mid: 63.0352

14
15
16

Open: 63.0465

Close: 63.3672

Mid: 63.2376

17

Open: 63.1681

Close: 63.4273

Mid: 63.2511

18

Open: 63.1842

Close: 63.2297

Mid: 63.2872

19

Open: 63.2401

Close: 63.6077

Mid: 63.2711

20

Open: 63.5610

Close: 63.8946

Mid: 63.5136

21
22
23

Open: 63.8567

Close: 64.0729

Mid: 63.8331

24

Open: 64.0975

Close: 63.6064

Mid: 63.7099

25

Open: 63.5016

Close: 63.9666

Mid: 63.5262

26

Open: 63.9625

Close: 64.1827

Mid: 64.1964

27

Open: 64.1373

Close: 63.9558

Mid: 64.0561

28
29
30

Open: 64.0238

Close: 63.8867

Mid: 64.0832

31

Open: 63.5554

Close: 64.9240

Mid: 64.1010

February - 2017

SunMonTueWedThuFriSat
1

Open: 64.9719

Close: 64.5235

Mid: 64.7876

2

Open: 64.3019

Close: 63.7621

Mid: 64.1900

3

Open: 63.6678

Close: 63.5898

Mid: 63.6733

4
5
6

Open: 63.6424

Close: 63.3447

Mid: 63.2430

7

Open: 63.3385

Close: 63.5353

Mid: 63.1936

8

Open: 63.5375

Close: 62.8569

Mid: 63.1925

9

Open: 62.9202

Close: 62.4611

Mid: 62.8338

10

Open: 62.4160

Close: 61.5221

Mid: 62.2043

11
12
13

Open: 61.6714

Close: 61.3000

Mid: 61.6447

14

Open: 61.2238

Close: 60.2970

Mid: 60.9091

15

Open: 60.2975

Close: 60.3151

Mid: 60.4149

16

Open: 60.3147

Close: 60.8347

Mid: 60.8537

17

Open: 60.8454

Close: 61.0923

Mid: 61.2916

18
19
20

Open: 61.5369

Close: 61.2116

Mid: 61.5330

21

Open: 61.1605

Close: 60.3838

Mid: 60.8891

22

Open: 60.2996

Close: 61.1102

Mid: 60.7305

23

Open: 61.0805

Close: 60.7209

Mid: 60.9889

24

Open: 60.7204

Close: 61.1488

Mid: 61.3444

25
26
27

Open: 61.3268

Close: 61.4628

Mid: 61.3122

28

Open: 61.3947

Close: 61.5282

Mid: 61.5447

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.2717

Close: 61.3254

Mid: 61.3024

2

Open: 61.1449

Close: 61.7575

Mid: 61.4321

3

Open: 61.5704

Close: 61.3846

Mid: 61.6996

4
5
6

Open: 61.4217

Close: 61.3549

Mid: 61.5011

7

Open: 61.1588

Close: 61.3746

Mid: 61.4209

8

Open: 61.0750

Close: 61.8073

Mid: 61.6166

9

Open: 61.6860

Close: 62.4611

Mid: 62.3066

10

Open: 62.3469

Close: 62.6734

Mid: 62.6874

11
12
13

Open: 62.9415

Close: 62.9215

Mid: 63.0166

14

Open: 62.9215

Close: 62.9994

Mid: 62.8256

15

Open: 63.0188

Close: 62.7812

Mid: 62.7805

16

Open: 62.7813

Close: 62.0975

Mid: 62.3303

17

Open: 62.0974

Close: 61.9510

Mid: 61.9709

18
19
20

Open: 61.4593

Close: 61.6540

Mid: 61.6243

21

Open: 61.6541

Close: 62.1744

Mid: 61.8098

22

Open: 62.1574

Close: 62.4765

Mid: 62.4603

23

Open: 62.4765

Close: 61.8944

Mid: 62.1378

24

Open: 61.8942

Close: 61.7496

Mid: 61.7735

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RUB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.