Euro to Omani Rial Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 0.4483 OMR

+0.11%

0.4484

= today's high

0.4477

= low

0.4478

= open

0.4478

= yesterday's close

> Compare Today's Best Omani Rial Rates

> Compare Cash and Travel Rates

Retail Rates

0.4483

is the live market rate

0.4467

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.49%

0.4491

= current week high

0.4459

= current week low

One Month:

+0.81%

0.4491

= current month high

0.4459

= current month low

One Year:

+12.24%

0.4573

= current year high

0.3923

= current year low

Click to View Long-term Historical Data

Interday EUR/OMR Chart

Monthly EUR/OMR Chart

Interactive EUR/OMR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/OMR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Omani Rial Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4484	0.4477	0.4481
Thursday 4 December 2025 (04/12/2025)	0.4487	0.4478	0.4491	0.4478	0.4485
Wednesday 3 December 2025 (03/12/2025)	0.4468	0.4487	0.4488	0.4468	0.4478
Tuesday 2 December 2025 (02/12/2025)	0.4464	0.4468	0.4468	0.4461	0.4465
Monday 1 December 2025 (01/12/2025)	0.4460	0.4465	0.4475	0.4459	0.4467
November
Friday 28 November 2025 (28/11/2025)	0.4459	0.4461	0.4461	0.4446	0.4454
Thursday 27 November 2025 (27/11/2025)	0.4458	0.4459	0.4463	0.4453	0.4458
Wednesday 26 November 2025 (26/11/2025)	0.4448	0.4458	0.4458	0.4445	0.4452
Tuesday 25 November 2025 (25/11/2025)	0.4431	0.4448	0.4452	0.4428	0.4440
Monday 24 November 2025 (24/11/2025)	0.4427	0.4430	0.4438	0.4426	0.4432
Friday 21 November 2025 (21/11/2025)	0.4432	0.4427	0.4439	0.4422	0.4431
Thursday 20 November 2025 (20/11/2025)	0.4434	0.4433	0.4436	0.4427	0.4432
Wednesday 19 November 2025 (19/11/2025)	0.4453	0.4433	0.4456	0.4432	0.4444
Tuesday 18 November 2025 (18/11/2025)	0.4456	0.4453	0.4460	0.4452	0.4456
Monday 17 November 2025 (17/11/2025)	0.4466	0.4456	0.4466	0.4456	0.4461
Friday 14 November 2025 (14/11/2025)	0.4474	0.4468	0.4477	0.4466	0.4472
Thursday 13 November 2025 (13/11/2025)	0.4456	0.4474	0.4479	0.4454	0.4467
Wednesday 12 November 2025 (12/11/2025)	0.4455	0.4456	0.4457	0.4448	0.4453
Tuesday 11 November 2025 (11/11/2025)	0.4445	0.4455	0.4460	0.4443	0.4452
Monday 10 November 2025 (10/11/2025)	0.4446	0.4445	0.4450	0.4441	0.4446
Friday 7 November 2025 (07/11/2025)	0.4439	0.4447	0.4452	0.4435	0.4444
Thursday 6 November 2025 (06/11/2025)	0.4418	0.4439	0.4439	0.4418	0.4429
Wednesday 5 November 2025 (05/11/2025)	0.4415	0.4418	0.4418	0.4413	0.4416
Tuesday 4 November 2025 (04/11/2025)	0.4429	0.4414	0.4431	0.4414	0.4423
Monday 3 November 2025 (03/11/2025)	0.4434	0.4429	0.4436	0.4426	0.4431
October
Friday 31 October 2025 (31/10/2025)	0.4448	0.4433	0.4450	0.4432	0.4441
Thursday 30 October 2025 (30/10/2025)	0.4460	0.4448	0.4470	0.4447	0.4459
Wednesday 29 October 2025 (29/10/2025)	0.4482	0.4459	0.4482	0.4456	0.4469
Tuesday 28 October 2025 (28/10/2025)	0.4477	0.4482	0.4484	0.4475	0.4480
Monday 27 October 2025 (27/10/2025)	0.4472	0.4477	0.4477	0.4470	0.4474
Friday 24 October 2025 (24/10/2025)	0.4466	0.4471	0.4472	0.4462	0.4467
Thursday 23 October 2025 (23/10/2025)	0.4464	0.4466	0.4466	0.4455	0.4461
Wednesday 22 October 2025 (22/10/2025)	0.4462	0.4464	0.4466	0.4454	0.4460
Tuesday 21 October 2025 (21/10/2025)	0.4477	0.4462	0.4479	0.4462	0.4471
Monday 20 October 2025 (20/10/2025)	0.4485	0.4477	0.4485	0.4477	0.4481
Friday 17 October 2025 (17/10/2025)	0.4494	0.4484	0.4506	0.4484	0.4495
Thursday 16 October 2025 (16/10/2025)	0.4476	0.4494	0.4495	0.4476	0.4486
Wednesday 15 October 2025 (15/10/2025)	0.4462	0.4476	0.4476	0.4462	0.4469
Tuesday 14 October 2025 (14/10/2025)	0.4449	0.4462	0.4463	0.4442	0.4453
Monday 13 October 2025 (13/10/2025)	0.4466	0.4449	0.4468	0.4447	0.4458
Friday 10 October 2025 (10/10/2025)	0.4444	0.4465	0.4466	0.4444	0.4455
Thursday 9 October 2025 (09/10/2025)	0.4469	0.4445	0.4478	0.4442	0.4460
Wednesday 8 October 2025 (08/10/2025)	0.4482	0.4469	0.4483	0.4463	0.4473
Tuesday 7 October 2025 (07/10/2025)	0.4503	0.4482	0.4503	0.4482	0.4493
Monday 6 October 2025 (06/10/2025)	0.4513	0.4503	0.4513	0.4484	0.4499
Friday 3 October 2025 (03/10/2025)	0.4506	0.4514	0.4516	0.4506	0.4511
Thursday 2 October 2025 (02/10/2025)	0.4510	0.4506	0.4519	0.4499	0.4509
Wednesday 1 October 2025 (01/10/2025)	0.4513	0.4511	0.4523	0.4508	0.4516
September
Tuesday 30 September 2025 (30/09/2025)	0.4509	0.4513	0.4517	0.4506	0.4512
Monday 29 September 2025 (29/09/2025)	0.4502	0.4509	0.4514	0.4502	0.4508
Friday 26 September 2025 (26/09/2025)	0.4484	0.4499	0.4499	0.4483	0.4491
Thursday 25 September 2025 (25/09/2025)	0.4513	0.4484	0.4518	0.4482	0.4500
Wednesday 24 September 2025 (24/09/2025)	0.4543	0.4513	0.4543	0.4512	0.4528
Tuesday 23 September 2025 (23/09/2025)	0.4536	0.4542	0.4542	0.4533	0.4538
Monday 22 September 2025 (22/09/2025)	0.4515	0.4536	0.4536	0.4515	0.4526
Friday 19 September 2025 (19/09/2025)	0.4530	0.4517	0.4530	0.4514	0.4522
Thursday 18 September 2025 (18/09/2025)	0.4544	0.4532	0.4552	0.4525	0.4539
Wednesday 17 September 2025 (17/09/2025)	0.4561	0.4545	0.4573	0.4545	0.4559
Tuesday 16 September 2025 (16/09/2025)	0.4524	0.4562	0.4563	0.4522	0.4543
Monday 15 September 2025 (15/09/2025)	0.4511	0.4524	0.4525	0.4508	0.4517
Friday 12 September 2025 (12/09/2025)	0.4512	0.4511	0.4514	0.4503	0.4509
Thursday 11 September 2025 (11/09/2025)	0.4498	0.4513	0.4513	0.4491	0.4502
Wednesday 10 September 2025 (10/09/2025)	0.4502	0.4499	0.4507	0.4498	0.4503
Tuesday 9 September 2025 (09/09/2025)	0.4521	0.4502	0.4527	0.4502	0.4515
Monday 8 September 2025 (08/09/2025)	0.4506	0.4521	0.4521	0.4505	0.4513
Friday 5 September 2025 (05/09/2025)	0.4479	0.4507	0.4518	0.4479	0.4499
Thursday 4 September 2025 (04/09/2025)	0.4484	0.4479	0.4484	0.4475	0.4480
Wednesday 3 September 2025 (03/09/2025)	0.4475	0.4484	0.4488	0.4470	0.4479
Tuesday 2 September 2025 (02/09/2025)	0.4502	0.4475	0.4503	0.4471	0.4487
Monday 1 September 2025 (01/09/2025)	0.4498	0.4503	0.4509	0.4498	0.4504
August
Friday 29 August 2025 (29/08/2025)	0.4492	0.4496	0.4498	0.4483	0.4491
Thursday 28 August 2025 (28/08/2025)	0.4473	0.4492	0.4494	0.4473	0.4484
Wednesday 27 August 2025 (27/08/2025)	0.4477	0.4473	0.4478	0.4455	0.4467
Tuesday 26 August 2025 (26/08/2025)	0.4467	0.4476	0.4482	0.4466	0.4474
Monday 25 August 2025 (25/08/2025)	0.4505	0.4467	0.4505	0.4466	0.4486
Friday 22 August 2025 (22/08/2025)	0.4463	0.4507	0.4511	0.4456	0.4484
Thursday 21 August 2025 (21/08/2025)	0.4481	0.4463	0.4481	0.4463	0.4472
Wednesday 20 August 2025 (20/08/2025)	0.4479	0.4481	0.4484	0.4472	0.4478
Tuesday 19 August 2025 (19/08/2025)	0.4485	0.4479	0.4494	0.4479	0.4487
Monday 18 August 2025 (18/08/2025)	0.4499	0.4486	0.4500	0.4485	0.4493
Friday 15 August 2025 (15/08/2025)	0.4478	0.4499	0.4502	0.4478	0.4490
Thursday 14 August 2025 (14/08/2025)	0.4500	0.4478	0.4503	0.4475	0.4489
Wednesday 13 August 2025 (13/08/2025)	0.4489	0.4500	0.4507	0.4488	0.4498
Tuesday 12 August 2025 (12/08/2025)	0.4465	0.4489	0.4492	0.4463	0.4478
Monday 11 August 2025 (11/08/2025)	0.4480	0.4465	0.4484	0.4460	0.4472
Friday 8 August 2025 (08/08/2025)	0.4484	0.4477	0.4488	0.4475	0.4482
Thursday 7 August 2025 (07/08/2025)	0.4482	0.4484	0.4494	0.4469	0.4482
Wednesday 6 August 2025 (06/08/2025)	0.4450	0.4482	0.4483	0.4449	0.4466
Tuesday 5 August 2025 (05/08/2025)	0.4449	0.4450	0.4453	0.4436	0.4445
Monday 4 August 2025 (04/08/2025)	0.4455	0.4450	0.4455	0.4445	0.4450
Friday 1 August 2025 (01/08/2025)	0.4391	0.4456	0.4456	0.4385	0.4421
July
Thursday 31 July 2025 (31/07/2025)	0.4388	0.4390	0.4402	0.4388	0.4395
Wednesday 30 July 2025 (30/07/2025)	0.4441	0.4389	0.4447	0.4389	0.4418
Tuesday 29 July 2025 (29/07/2025)	0.4457	0.4441	0.4458	0.4432	0.4445
Monday 28 July 2025 (28/07/2025)	0.4515	0.4457	0.4515	0.4457	0.4486
Friday 25 July 2025 (25/07/2025)	0.4521	0.4514	0.4521	0.4505	0.4513
Thursday 24 July 2025 (24/07/2025)	0.4526	0.4521	0.4528	0.4515	0.4522
Wednesday 23 July 2025 (23/07/2025)	0.4518	0.4526	0.4526	0.4506	0.4516
Tuesday 22 July 2025 (22/07/2025)	0.4495	0.4518	0.4518	0.4494	0.4506
Monday 21 July 2025 (21/07/2025)	0.4470	0.4495	0.4500	0.4470	0.4485
Friday 18 July 2025 (18/07/2025)	0.4458	0.4470	0.4484	0.4458	0.4471
Thursday 17 July 2025 (17/07/2025)	0.4474	0.4458	0.4475	0.4451	0.4463
Wednesday 16 July 2025 (16/07/2025)	0.4461	0.4474	0.4500	0.4450	0.4475
Tuesday 15 July 2025 (15/07/2025)	0.4486	0.4461	0.4493	0.4460	0.4477
Monday 14 July 2025 (14/07/2025)	0.4492	0.4486	0.4497	0.4486	0.4492
Friday 11 July 2025 (11/07/2025)	0.4497	0.4495	0.4500	0.4490	0.4495
Thursday 10 July 2025 (10/07/2025)	0.4505	0.4497	0.4514	0.4489	0.4502
Wednesday 9 July 2025 (09/07/2025)	0.4507	0.4505	0.4509	0.4499	0.4504
Tuesday 8 July 2025 (08/07/2025)	0.4503	0.4508	0.4519	0.4497	0.4508
Monday 7 July 2025 (07/07/2025)	0.4529	0.4503	0.4529	0.4501	0.4515
Friday 4 July 2025 (04/07/2025)	0.4520	0.4529	0.4530	0.4520	0.4525
Thursday 3 July 2025 (03/07/2025)	0.4536	0.4519	0.4539	0.4513	0.4526
Wednesday 2 July 2025 (02/07/2025)	0.4536	0.4536	0.4539	0.4522	0.4531
Tuesday 1 July 2025 (01/07/2025)	0.4530	0.4535	0.4543	0.4526	0.4535
June
Monday 30 June 2025 (30/06/2025)	0.4505	0.4529	0.4529	0.4505	0.4517
Friday 27 June 2025 (27/06/2025)	0.4500	0.4503	0.4512	0.4495	0.4504
Thursday 26 June 2025 (26/06/2025)	0.4482	0.4501	0.4511	0.4482	0.4497
Wednesday 25 June 2025 (25/06/2025)	0.4466	0.4481	0.4481	0.4459	0.4470
Tuesday 24 June 2025 (24/06/2025)	0.4451	0.4466	0.4470	0.4451	0.4461
Monday 23 June 2025 (23/06/2025)	0.4430	0.4451	0.4451	0.4408	0.4430
Friday 20 June 2025 (20/06/2025)	0.4419	0.4430	0.4435	0.4419	0.4427
Thursday 19 June 2025 (19/06/2025)	0.4413	0.4419	0.4419	0.4406	0.4413
Wednesday 18 June 2025 (18/06/2025)	0.4415	0.4413	0.4429	0.4412	0.4421
Tuesday 17 June 2025 (17/06/2025)	0.4447	0.4415	0.4449	0.4415	0.4432
Monday 16 June 2025 (16/06/2025)	0.4440	0.4446	0.4462	0.4440	0.4451
Friday 13 June 2025 (13/06/2025)	0.4452	0.4440	0.4460	0.4421	0.4441
Thursday 12 June 2025 (12/06/2025)	0.4416	0.4452	0.4465	0.4416	0.4441
Wednesday 11 June 2025 (11/06/2025)	0.4393	0.4416	0.4419	0.4388	0.4404
Tuesday 10 June 2025 (10/06/2025)	0.4392	0.4393	0.4398	0.4378	0.4388
Monday 9 June 2025 (09/06/2025)	0.4384	0.4392	0.4395	0.4383	0.4389
Friday 6 June 2025 (06/06/2025)	0.4400	0.4382	0.4403	0.4379	0.4391
Thursday 5 June 2025 (05/06/2025)	0.4390	0.4399	0.4414	0.4388	0.4401
Wednesday 4 June 2025 (04/06/2025)	0.4374	0.4391	0.4394	0.4370	0.4382
Tuesday 3 June 2025 (03/06/2025)	0.4398	0.4373	0.4401	0.4373	0.4387
Monday 2 June 2025 (02/06/2025)	0.4368	0.4398	0.4398	0.4368	0.4383
May
Friday 30 May 2025 (30/05/2025)	0.4372	0.4365	0.4376	0.4354	0.4365
Thursday 29 May 2025 (29/05/2025)	0.4342	0.4372	0.4374	0.4318	0.4346
Wednesday 28 May 2025 (28/05/2025)	0.4363	0.4342	0.4365	0.4341	0.4353
Tuesday 27 May 2025 (27/05/2025)	0.4382	0.4363	0.4389	0.4363	0.4376
Monday 26 May 2025 (26/05/2025)	0.4375	0.4382	0.4391	0.4375	0.4383
Friday 23 May 2025 (23/05/2025)	0.4342	0.4375	0.4375	0.4342	0.4359
Thursday 22 May 2025 (22/05/2025)	0.4367	0.4342	0.4367	0.4338	0.4353
Wednesday 21 May 2025 (21/05/2025)	0.4342	0.4368	0.4368	0.4342	0.4355
Tuesday 20 May 2025 (20/05/2025)	0.4327	0.4342	0.4342	0.4323	0.4333
Monday 19 May 2025 (19/05/2025)	0.4296	0.4327	0.4342	0.4296	0.4319
Friday 16 May 2025 (16/05/2025)	0.4306	0.4294	0.4317	0.4289	0.4303
Thursday 15 May 2025 (15/05/2025)	0.4302	0.4305	0.4316	0.4302	0.4309
Wednesday 14 May 2025 (14/05/2025)	0.4307	0.4301	0.4332	0.4301	0.4317
Tuesday 13 May 2025 (13/05/2025)	0.4270	0.4307	0.4307	0.4269	0.4288
Monday 12 May 2025 (12/05/2025)	0.4330	0.4269	0.4330	0.4266	0.4298
Friday 9 May 2025 (09/05/2025)	0.4321	0.4333	0.4342	0.4316	0.4329
Thursday 8 May 2025 (08/05/2025)	0.4352	0.4321	0.4362	0.4320	0.4341
Wednesday 7 May 2025 (07/05/2025)	0.4377	0.4352	0.4377	0.4352	0.4365
Tuesday 6 May 2025 (06/05/2025)	0.4356	0.4377	0.4377	0.4346	0.4362
Monday 5 May 2025 (05/05/2025)	0.4355	0.4356	0.4372	0.4352	0.4362
Friday 2 May 2025 (02/05/2025)	0.4360	0.4351	0.4377	0.4351	0.4364
Thursday 1 May 2025 (01/05/2025)	0.4362	0.4362	0.4362	0.4362	0.4362
April
Wednesday 30 April 2025 (30/04/2025)	0.4383	0.4362	0.4386	0.4362	0.4374
Tuesday 29 April 2025 (29/04/2025)	0.4396	0.4383	0.4397	0.4381	0.4389
Monday 28 April 2025 (28/04/2025)	0.4375	0.4396	0.4396	0.4368	0.4382
Friday 25 April 2025 (25/04/2025)	0.4385	0.4375	0.4385	0.4362	0.4374
Thursday 24 April 2025 (24/04/2025)	0.4358	0.4384	0.4385	0.4358	0.4372
Wednesday 23 April 2025 (23/04/2025)	0.4399	0.4358	0.4399	0.4358	0.4379
Tuesday 22 April 2025 (22/04/2025)	0.4392	0.4399	0.4430	0.4392	0.4411
Monday 21 April 2025 (21/04/2025)	0.4375	0.4375	0.4375	0.4375	0.4375
Friday 18 April 2025 (18/04/2025)	0.4375	0.4375	0.4375	0.4375	0.4375
Thursday 17 April 2025 (17/04/2025)	0.4386	0.4375	0.4389	0.4369	0.4379
Wednesday 16 April 2025 (16/04/2025)	0.4344	0.4386	0.4387	0.4344	0.4366
Tuesday 15 April 2025 (15/04/2025)	0.4370	0.4344	0.4372	0.4340	0.4356
Monday 14 April 2025 (14/04/2025)	0.4369	0.4370	0.4395	0.4355	0.4375
Friday 11 April 2025 (11/04/2025)	0.4309	0.4368	0.4406	0.4309	0.4358
Thursday 10 April 2025 (10/04/2025)	0.4218	0.4309	0.4321	0.4218	0.4270
Wednesday 9 April 2025 (09/04/2025)	0.4217	0.4214	0.4263	0.4208	0.4236
Tuesday 8 April 2025 (08/04/2025)	0.4203	0.4217	0.4228	0.4197	0.4213
Monday 7 April 2025 (07/04/2025)	0.4219	0.4203	0.4246	0.4201	0.4224
Friday 4 April 2025 (04/04/2025)	0.4250	0.4215	0.4271	0.4210	0.4241
Thursday 3 April 2025 (03/04/2025)	0.4175	0.4248	0.4279	0.4164	0.4222
Wednesday 2 April 2025 (02/04/2025)	0.4155	0.4175	0.4195	0.4153	0.4174
Tuesday 1 April 2025 (01/04/2025)	0.4164	0.4155	0.4168	0.4153	0.4161
March
Monday 31 March 2025 (31/03/2025)	0.4169	0.4164	0.4172	0.4157	0.4165
Friday 28 March 2025 (28/03/2025)	0.4157	0.4168	0.4170	0.4145	0.4158
Thursday 27 March 2025 (27/03/2025)	0.4140	0.4157	0.4158	0.4135	0.4147
Wednesday 26 March 2025 (26/03/2025)	0.4155	0.4140	0.4156	0.4140	0.4148
Tuesday 25 March 2025 (25/03/2025)	0.4157	0.4155	0.4167	0.4153	0.4160
Monday 24 March 2025 (24/03/2025)	0.4164	0.4158	0.4175	0.4154	0.4165
Friday 21 March 2025 (21/03/2025)	0.4177	0.4164	0.4179	0.4163	0.4171
Thursday 20 March 2025 (20/03/2025)	0.4196	0.4177	0.4201	0.4167	0.4184
Wednesday 19 March 2025 (19/03/2025)	0.4213	0.4196	0.4213	0.4186	0.4200
Tuesday 18 March 2025 (18/03/2025)	0.4205	0.4213	0.4214	0.4199	0.4207
Monday 17 March 2025 (17/03/2025)	0.4190	0.4205	0.4205	0.4187	0.4196
Friday 14 March 2025 (14/03/2025)	0.4179	0.4190	0.4198	0.4173	0.4186
Thursday 13 March 2025 (13/03/2025)	0.4193	0.4179	0.4194	0.4172	0.4183
Wednesday 12 March 2025 (12/03/2025)	0.4205	0.4193	0.4205	0.4192	0.4199
Tuesday 11 March 2025 (11/03/2025)	0.4170	0.4206	0.4211	0.4170	0.4191
Monday 10 March 2025 (10/03/2025)	0.4173	0.4169	0.4181	0.4164	0.4173
Friday 7 March 2025 (07/03/2025)	0.4153	0.4173	0.4186	0.4153	0.4170
Thursday 6 March 2025 (06/03/2025)	0.4154	0.4152	0.4173	0.4152	0.4163
Wednesday 5 March 2025 (05/03/2025)	0.4088	0.4154	0.4154	0.4085	0.4120
Tuesday 4 March 2025 (04/03/2025)	0.4037	0.4087	0.4087	0.4034	0.4061
Monday 3 March 2025 (03/03/2025)	0.3994	0.4036	0.4040	0.3994	0.4017
February
Friday 28 February 2025 (28/02/2025)	0.4004	0.3994	0.4009	0.3992	0.4001
Thursday 27 February 2025 (27/02/2025)	0.4037	0.4005	0.4038	0.4005	0.4022
Wednesday 26 February 2025 (26/02/2025)	0.4048	0.4037	0.4050	0.4037	0.4044
Tuesday 25 February 2025 (25/02/2025)	0.4031	0.4047	0.4047	0.4028	0.4038
Monday 24 February 2025 (24/02/2025)	0.4027	0.4031	0.4042	0.4027	0.4035
Friday 21 February 2025 (21/02/2025)	0.4042	0.4027	0.4043	0.4026	0.4035
Thursday 20 February 2025 (20/02/2025)	0.4013	0.4042	0.4042	0.4013	0.4028
Wednesday 19 February 2025 (19/02/2025)	0.4022	0.4013	0.4026	0.4008	0.4017
Tuesday 18 February 2025 (18/02/2025)	0.4036	0.4022	0.4036	0.4020	0.4028
Monday 17 February 2025 (17/02/2025)	0.4040	0.4036	0.4040	0.4032	0.4036
Friday 14 February 2025 (14/02/2025)	0.4027	0.4040	0.4044	0.4025	0.4035
Thursday 13 February 2025 (13/02/2025)	0.4000	0.4026	0.4026	0.3999	0.4013
Wednesday 12 February 2025 (12/02/2025)	0.3989	0.4000	0.4009	0.3981	0.3995
Tuesday 11 February 2025 (11/02/2025)	0.3969	0.3990	0.3990	0.3965	0.3978
Monday 10 February 2025 (10/02/2025)	0.3976	0.3968	0.3977	0.3968	0.3973
Friday 7 February 2025 (07/02/2025)	0.3999	0.3976	0.4001	0.3975	0.3988
Thursday 6 February 2025 (06/02/2025)	0.4006	0.3999	0.4006	0.3988	0.3997
Wednesday 5 February 2025 (05/02/2025)	0.3996	0.4006	0.4012	0.3995	0.4004
Tuesday 4 February 2025 (04/02/2025)	0.3978	0.3997	0.3997	0.3963	0.3980
Monday 3 February 2025 (03/02/2025)	0.3989	0.3978	0.3990	0.3939	0.3965
January
Friday 31 January 2025 (31/01/2025)	0.4003	0.3990	0.4013	0.3990	0.4002
Thursday 30 January 2025 (30/01/2025)	0.4011	0.4003	0.4021	0.4003	0.4012
Wednesday 29 January 2025 (29/01/2025)	0.4016	0.4011	0.4019	0.4001	0.4010
Tuesday 28 January 2025 (28/01/2025)	0.4039	0.4016	0.4039	0.4011	0.4025
Monday 27 January 2025 (27/01/2025)	0.4037	0.4039	0.4051	0.4030	0.4041
Friday 24 January 2025 (24/01/2025)	0.4011	0.4040	0.4047	0.4010	0.4029
Thursday 23 January 2025 (23/01/2025)	0.4009	0.4011	0.4013	0.4000	0.4007
Wednesday 22 January 2025 (22/01/2025)	0.4012	0.4009	0.4022	0.4006	0.4014
Tuesday 21 January 2025 (21/01/2025)	0.4010	0.4012	0.4013	0.3982	0.3998
Monday 20 January 2025 (20/01/2025)	0.3955	0.4010	0.4010	0.3955	0.3983
Friday 17 January 2025 (17/01/2025)	0.3966	0.3956	0.3969	0.3956	0.3963
Thursday 16 January 2025 (16/01/2025)	0.3962	0.3966	0.3968	0.3954	0.3961
Wednesday 15 January 2025 (15/01/2025)	0.3967	0.3962	0.3980	0.3960	0.3970
Tuesday 14 January 2025 (14/01/2025)	0.3937	0.3967	0.3967	0.3937	0.3952
Monday 13 January 2025 (13/01/2025)	0.3944	0.3935	0.3944	0.3923	0.3934
Friday 10 January 2025 (10/01/2025)	0.3966	0.3944	0.3967	0.3941	0.3954
Thursday 9 January 2025 (09/01/2025)	0.3971	0.3965	0.3972	0.3964	0.3968
Wednesday 8 January 2025 (08/01/2025)	0.3983	0.3970	0.3986	0.3961	0.3974
Tuesday 7 January 2025 (07/01/2025)	0.3999	0.3984	0.4014	0.3984	0.3999
Monday 6 January 2025 (06/01/2025)	0.3968	0.3999	0.4015	0.3968	0.3992
Friday 3 January 2025 (03/01/2025)	0.3951	0.3968	0.3968	0.3951	0.3960
Thursday 2 January 2025 (02/01/2025)	0.3986	0.3951	0.3990	0.3948	0.3969
Wednesday 1 January 2025 (01/01/2025)	0.4005	0.3985	0.4010	0.3985	0.3998