Live Rate

1 EUR = 0.4471 OMR ▲ +0.1300%

High 0.4471

Low 0.4465

Open 0.4467

Prev. Close 0.4465

One Week

+0.09%

0.4471 H · 0.4465 L

One Month

+0.72%

0.4473 H · 0.4449 L

One Year

+0.11%

0.4632 H · 0.4358 L

Best Transfer Rate

0.4455

Compare rates →

EUR/OMR Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

OMR

Rate: 1 EUR = 0.4471 OMR · Compare specialist providers →

🔔

Set a EUR/OMR Rate Alert

We'll email you when the Euro to Omani Rial rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Omani Rial exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/OMR rate.

Latest EUR/OMR News More news →

Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk

24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway

More EUR/OMR news →

Daily Euro to Omani Rial Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 7 Sep	0.4467	0.4471	0.4471	0.4465	0.4469
Fri 4 Sep	0.4471	0.4465	0.4471	0.4462	0.4468
Thu 3 Sep	0.4455	0.4471	0.4473	0.4455	0.4463
Wed 2 Sep	0.4456	0.4455	0.4458	0.4449	0.4456
Tue 1 Sep	0.4466	0.4456	0.4467	0.4456	0.4461
Mon 31 Aug	0.4444	0.4466	0.4466	0.4444	0.4455
Fri 28 Aug	0.4477	0.4454	0.4478	0.4454	0.4466
Thu 27 Aug	0.4480	0.4477	0.4482	0.4475	0.4479
Wed 26 Aug	0.4489	0.4480	0.4489	0.4480	0.4485
Tue 25 Aug	0.4484	0.4489	0.4489	0.4482	0.4487
Mon 24 Aug	0.4491	0.4484	0.4491	0.4484	0.4488
Fri 21 Aug	0.4490	0.4490	0.4500	0.4490	0.4490
Thu 20 Aug	0.4489	0.4490	0.4499	0.4489	0.4490
Wed 19 Aug	0.4451	0.4489	0.4489	0.4451	0.4470
Tue 18 Aug	0.4453	0.4451	0.4453	0.4449	0.4452
Mon 17 Aug	0.4450	0.4452	0.4462	0.4450	0.4451
Fri 14 Aug	0.4433	0.4448	0.4452	0.4432	0.4441
Thu 13 Aug	0.4432	0.4433	0.4436	0.4429	0.4433
Wed 12 Aug	0.4438	0.4431	0.4441	0.4431	0.4435
Tue 11 Aug	0.4438	0.4438	0.4440	0.4435	0.4438
Mon 10 Aug	0.4429	0.4438	0.4444	0.4429	0.4434
Fri 7 Aug	0.4430	0.4445	0.4446	0.4430	0.4438
Thu 6 Aug	0.4442	0.4430	0.4443	0.4430	0.4436
Wed 5 Aug	0.4434	0.4442	0.4442	0.4433	0.4438
Tue 4 Aug	0.4426	0.4434	0.4434	0.4425	0.4430
Mon 3 Aug	0.4435	0.4425	0.4435	0.4424	0.4430
Fri 31 Jul	0.4433	0.4435	0.4435	0.4413	0.4434
Thu 30 Jul	0.4405	0.4433	0.4434	0.4399	0.4419
Wed 29 Jul	0.4379	0.4405	0.4405	0.4376	0.4392
Tue 28 Jul	0.4372	0.4379	0.4382	0.4368	0.4376
Mon 27 Jul	0.4373	0.4372	0.4386	0.4372	0.4373
Fri 24 Jul	0.4374	0.4372	0.4380	0.4372	0.4373
Thu 23 Jul	0.4388	0.4374	0.4395	0.4373	0.4381
Wed 22 Jul	0.4384	0.4388	0.4389	0.4383	0.4386
Tue 21 Jul	0.4389	0.4384	0.4392	0.4384	0.4387
Mon 20 Jul	0.4397	0.4389	0.4400	0.4388	0.4393
Fri 17 Jul	0.4399	0.4398	0.4401	0.4394	0.4399
Thu 16 Jul	0.4409	0.4399	0.4410	0.4398	0.4404
Wed 15 Jul	0.4392	0.4409	0.4410	0.4389	0.4401
Tue 14 Jul	0.4377	0.4392	0.4402	0.4376	0.4385
Mon 13 Jul	0.4390	0.4377	0.4397	0.4377	0.4384
Fri 10 Jul	0.4395	0.4390	0.4404	0.4390	0.4393
Thu 9 Jul	0.4392	0.4395	0.4398	0.4391	0.4394
Wed 8 Jul	0.4390	0.4392	0.4393	0.4383	0.4391
Tue 7 Jul	0.4399	0.4389	0.4400	0.4389	0.4394
Mon 6 Jul	0.4397	0.4398	0.4398	0.4389	0.4398
Fri 3 Jul	0.4396	0.4398	0.4405	0.4393	0.4397
Thu 2 Jul	0.4375	0.4396	0.4401	0.4375	0.4386
Wed 1 Jul	0.4392	0.4375	0.4392	0.4374	0.4384
Tue 30 Jun	0.4393	0.4392	0.4393	0.4380	0.4393
Mon 29 Jun	0.4379	0.4393	0.4393	0.4379	0.4386
Fri 26 Jun	0.4373	0.4378	0.4391	0.4369	0.4376
Thu 25 Jun	0.4366	0.4373	0.4374	0.4361	0.4370
Wed 24 Jun	0.4376	0.4366	0.4376	0.4358	0.4371
Tue 23 Jun	0.4394	0.4376	0.4395	0.4376	0.4385
Mon 22 Jun	0.4411	0.4394	0.4411	0.4393	0.4403
Fri 19 Jun	0.4407	0.4412	0.4412	0.4396	0.4410
Thu 18 Jun	0.4422	0.4406	0.4430	0.4406	0.4414
Wed 17 Jun	0.4464	0.4421	0.4465	0.4420	0.4443
Tue 16 Jun	0.4457	0.4464	0.4465	0.4452	0.4461
Mon 15 Jun	0.4449	0.4456	0.4466	0.4449	0.4453
Fri 12 Jun	0.4451	0.4450	0.4453	0.4446	0.4451
Thu 11 Jun	0.4438	0.4451	0.4451	0.4427	0.4445
Wed 10 Jun	0.4439	0.4438	0.4445	0.4437	0.4439
Tue 9 Jun	0.4436	0.4439	0.4450	0.4434	0.4438
Mon 8 Jun	0.4432	0.4435	0.4439	0.4427	0.4434
Fri 5 Jun	0.4465	0.4431	0.4475	0.4431	0.4448
Thu 4 Jun	0.4460	0.4465	0.4476	0.4460	0.4463
Wed 3 Jun	0.4472	0.4460	0.4472	0.4460	0.4466
Tue 2 Jun	0.4473	0.4472	0.4479	0.4470	0.4473
Mon 1 Jun	0.4484	0.4472	0.4484	0.4467	0.4478
Fri 29 May	0.4479	0.4485	0.4489	0.4474	0.4482
Thu 28 May	0.4471	0.4479	0.4480	0.4458	0.4475
Wed 27 May	0.4472	0.4471	0.4480	0.4470	0.4472
Tue 26 May	0.4476	0.4472	0.4476	0.4469	0.4474
Mon 25 May	0.4466	0.4476	0.4478	0.4466	0.4471
Fri 22 May	0.4467	0.4463	0.4468	0.4458	0.4465
Thu 21 May	0.4471	0.4467	0.4471	0.4455	0.4469
Wed 20 May	0.4462	0.4471	0.4471	0.4457	0.4467
Tue 19 May	0.4480	0.4462	0.4482	0.4460	0.4471
Mon 18 May	0.4468	0.4480	0.4480	0.4468	0.4474
Fri 15 May	0.4487	0.4469	0.4488	0.4469	0.4478
Thu 14 May	0.4504	0.4488	0.4505	0.4488	0.4496
Wed 13 May	0.4513	0.4503	0.4514	0.4501	0.4508
Tue 12 May	0.4529	0.4514	0.4531	0.4510	0.4522
Mon 11 May	0.4527	0.4529	0.4530	0.4524	0.4528
Fri 8 May	0.4512	0.4530	0.4530	0.4510	0.4521
Thu 7 May	0.4517	0.4513	0.4526	0.4513	0.4515
Wed 6 May	0.4497	0.4518	0.4531	0.4497	0.4508
Tue 5 May	0.4496	0.4497	0.4501	0.4492	0.4497
Mon 4 May	0.4511	0.4496	0.4511	0.4495	0.4504
Fri 1 May	0.4512	0.4512	0.4512	0.4512	0.4512
Thu 30 Apr	0.4489	0.4511	0.4511	0.4485	0.4500
Wed 29 Apr	0.4503	0.4489	0.4505	0.4489	0.4496
Tue 28 Apr	0.4507	0.4503	0.4508	0.4494	0.4505
Mon 27 Apr	0.4506	0.4508	0.4517	0.4506	0.4507
Fri 24 Apr	0.4493	0.4506	0.4506	0.4491	0.4500
Thu 23 Apr	0.4501	0.4493	0.4502	0.4491	0.4497
Wed 22 Apr	0.4516	0.4502	0.4519	0.4502	0.4509
Tue 21 Apr	0.4531	0.4515	0.4532	0.4512	0.4523
Mon 20 Apr	0.4525	0.4531	0.4531	0.4521	0.4528
Fri 17 Apr	0.4530	0.4526	0.4550	0.4526	0.4528
Thu 16 Apr	0.4536	0.4530	0.4542	0.4527	0.4533
Wed 15 Apr	0.4535	0.4536	0.4537	0.4529	0.4536
Tue 14 Apr	0.4520	0.4535	0.4538	0.4520	0.4528
Mon 13 Apr	0.4505	0.4520	0.4520	0.4494	0.4513
Fri 10 Apr	0.4499	0.4509	0.4511	0.4493	0.4504
Thu 9 Apr	0.4484	0.4499	0.4503	0.4482	0.4492
Wed 8 Apr	0.4458	0.4484	0.4503	0.4458	0.4471
Tue 7 Apr	0.4436	0.4458	0.4458	0.4436	0.4447
Mon 6 Apr	0.4437	0.4437	0.4437	0.4437	0.4437
Fri 3 Apr	0.4436	0.4436	0.4436	0.4436	0.4436
Thu 2 Apr	0.4455	0.4436	0.4458	0.4426	0.4446
Wed 1 Apr	0.4442	0.4456	0.4467	0.4442	0.4449
Tue 31 Mar	0.4407	0.4442	0.4442	0.4405	0.4425
Mon 30 Mar	0.4427	0.4406	0.4427	0.4405	0.4417
Fri 27 Mar	0.4435	0.4427	0.4438	0.4426	0.4431
Thu 26 Mar	0.4446	0.4435	0.4448	0.4432	0.4441
Wed 25 Mar	0.4462	0.4446	0.4468	0.4446	0.4454
Tue 24 Mar	0.4466	0.4462	0.4466	0.4450	0.4464
Mon 23 Mar	0.4420	0.4466	0.4469	0.4420	0.4443
Fri 20 Mar	0.4455	0.4446	0.4456	0.4437	0.4451
Thu 19 Mar	0.4408	0.4456	0.4458	0.4404	0.4432
Wed 18 Mar	0.4436	0.4408	0.4441	0.4408	0.4422
Tue 17 Mar	0.4425	0.4436	0.4436	0.4413	0.4431
Mon 16 Mar	0.4392	0.4425	0.4427	0.4392	0.4409
Fri 13 Mar	0.4428	0.4392	0.4431	0.4392	0.4410
Thu 12 Mar	0.4449	0.4428	0.4449	0.4428	0.4439
Wed 11 Mar	0.4466	0.4449	0.4474	0.4449	0.4458
Tue 10 Mar	0.4470	0.4466	0.4481	0.4465	0.4468
Mon 9 Mar	0.4458	0.4468	0.4468	0.4434	0.4463
Fri 6 Mar	0.4462	0.4464	0.4467	0.4442	0.4463
Thu 5 Mar	0.4474	0.4461	0.4476	0.4450	0.4468
Wed 4 Mar	0.4466	0.4475	0.4476	0.4457	0.4471
Tue 3 Mar	0.4494	0.4466	0.4498	0.4441	0.4480
Mon 2 Mar	0.4538	0.4495	0.4538	0.4494	0.4517
Fri 27 Feb	0.4536	0.4544	0.4545	0.4536	0.4540
Thu 26 Feb	0.4540	0.4536	0.4545	0.4530	0.4538
Wed 25 Feb	0.4528	0.4540	0.4540	0.4528	0.4534
Tue 24 Feb	0.4534	0.4528	0.4534	0.4527	0.4531
Mon 23 Feb	0.4532	0.4534	0.4544	0.4530	0.4533
Fri 20 Feb	0.4526	0.4532	0.4533	0.4519	0.4529
Thu 19 Feb	0.4532	0.4526	0.4537	0.4521	0.4529
Wed 18 Feb	0.4556	0.4532	0.4557	0.4532	0.4544
Tue 17 Feb	0.4557	0.4556	0.4557	0.4543	0.4557
Mon 16 Feb	0.4564	0.4557	0.4564	0.4556	0.4561
Fri 13 Feb	0.4563	0.4564	0.4566	0.4559	0.4564
Thu 12 Feb	0.4567	0.4564	0.4570	0.4560	0.4566
Wed 11 Feb	0.4574	0.4566	0.4582	0.4560	0.4570
Tue 10 Feb	0.4581	0.4574	0.4581	0.4574	0.4578
Mon 9 Feb	0.4547	0.4581	0.4582	0.4547	0.4564
Fri 6 Feb	0.4530	0.4544	0.4545	0.4528	0.4537
Thu 5 Feb	0.4539	0.4530	0.4541	0.4530	0.4535
Wed 4 Feb	0.4544	0.4539	0.4549	0.4537	0.4542
Tue 3 Feb	0.4533	0.4545	0.4545	0.4533	0.4539
Mon 2 Feb	0.4574	0.4533	0.4574	0.4531	0.4554
Fri 30 Jan	0.4600	0.4560	0.4602	0.4560	0.4580
Thu 29 Jan	0.4594	0.4600	0.4609	0.4585	0.4597
Wed 28 Jan	0.4630	0.4593	0.4630	0.4581	0.4612
Tue 27 Jan	0.4567	0.4630	0.4632	0.4561	0.4599
Mon 26 Jan	0.4545	0.4567	0.4570	0.4545	0.4556
Fri 23 Jan	0.4518	0.4546	0.4546	0.4513	0.4532
Thu 22 Jan	0.4493	0.4518	0.4518	0.4491	0.4506
Wed 21 Jan	0.4508	0.4493	0.4512	0.4493	0.4501
Tue 20 Jan	0.4477	0.4508	0.4515	0.4475	0.4493
Mon 19 Jan	0.4457	0.4477	0.4477	0.4457	0.4467
Fri 16 Jan	0.4463	0.4460	0.4468	0.4459	0.4462
Thu 15 Jan	0.4477	0.4463	0.4478	0.4461	0.4470
Wed 14 Jan	0.4478	0.4477	0.4482	0.4476	0.4478
Tue 13 Jan	0.4486	0.4478	0.4486	0.4478	0.4482
Mon 12 Jan	0.4475	0.4486	0.4494	0.4475	0.4481
Fri 9 Jan	0.4481	0.4473	0.4482	0.4473	0.4477
Thu 8 Jan	0.4491	0.4482	0.4491	0.4479	0.4487
Wed 7 Jan	0.4494	0.4491	0.4498	0.4491	0.4493
Tue 6 Jan	0.4508	0.4494	0.4512	0.4494	0.4501
Mon 5 Jan	0.4503	0.4508	0.4508	0.4487	0.4506
Fri 2 Jan	0.4513	0.4506	0.4515	0.4506	0.4510
Thu 1 Jan	0.4512	0.4512	0.4512	0.4512	0.4512

EUR/OMR Historical Data

Long-term EUR/OMR historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/OMR reference rates

European Central Bank official daily reference rates

→

EUR/OMR Exchange Rate (Euro to Omani Rial)