Live EUR to OMR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.4060 OMR

1 OMR to EUR = 2.4631

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3946 0.3918 Spreads Data from IMTI
International Payment: Independent 0.4023
0.3995 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3898 0.3851 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3999
0.3938 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3898 0.3857
Cash/Travel: TravelFX 0.4023
0.3995 Online Exclusive

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting EUR To OMR

Convert EUR:
To OMR:
1
0.4060
10
4.0600
50
20.3000
100
40.6000
500
203.0000
1,000
406.0000
Convert EUR:
To OMR:
2,500
1,015.0000
5,000
2,030.0000
7,500
3,045.0000
10,000
4,060.0000
50,000
20,300.0000
1,00,000
40,600.0000

Exchange Rate History for EUR To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.4035

Close: 0.4011

Mid: 0.4023

3

Open: 0.4013

Close: 0.3992

Mid: 0.3999

4

Open: 0.3993

Close: 0.4023

Mid: 0.4008

5

Open: 0.4024

Close: 0.4067

Mid: 0.4046

6

Open: 0.4069

Close: 0.4040

Mid: 0.4055

7
8
9

Open: 0.4041

Close: 0.4053

Mid: 0.4045

10

Open: 0.4058

Close: 0.4050

Mid: 0.4062

11

Open: 0.4050

Close: 0.4059

Mid: 0.4042

12

Open: 0.4058

Close: 0.4074

Mid: 0.4077

13

Open: 0.4072

Close: 0.4080

Mid: 0.4079

14
15
16

Open: 0.4081

Close: 0.4067

Mid: 0.4072

17

Open: 0.4067

Close: 0.4108

Mid: 0.4088

18

Open: 0.4110

Close: 0.4081

Mid: 0.4096

19

Open: 0.4079

Close: 0.4090

Mid: 0.4079

20

Open: 0.4092

Close: 0.4102

Mid: 0.4091

21
22
23

Open: 0.4106

Close: 0.4127

Mid: 0.4106

24

Open: 0.4132

Close: 0.4118

Mid: 0.4125

25

Open: 0.4120

Close: 0.4124

Mid: 0.4120

26

Open: 0.4126

Close: 0.4097

Mid: 0.4109

27

Open: 0.4100

Close: 0.4105

Mid: 0.4100

28
29
30

Open: 0.4106

Close: 0.4104

Mid: 0.4094

31

Open: 0.4107

Close: 0.4142

Mid: 0.4122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4141

Close: 0.4132

Mid: 0.4132

2

Open: 0.4131

Close: 0.4129

Mid: 0.4139

3

Open: 0.4128

Close: 0.4135

Mid: 0.4129

4
5
6

Open: 0.4137

Close: 0.4124

Mid: 0.4124

7

Open: 0.4123

Close: 0.4099

Mid: 0.4107

8

Open: 0.4097

Close: 0.4101

Mid: 0.4096

9

Open: 0.4103

Close: 0.4090

Mid: 0.4097

10

Open: 0.4089

Close: 0.4079

Mid: 0.4082

11
12
13

Open: 0.4080

Close: 0.4067

Mid: 0.4076

14

Open: 0.4065

Close: 0.4057

Mid: 0.4066

15

Open: 0.4059

Close: 0.4069

Mid: 0.4056

16

Open: 0.4069

Close: 0.4096

Mid: 0.4082

17

Open: 0.4097

Close: 0.4072

Mid: 0.4084

18
19
20

Open: 0.4073

Close: 0.4074

Mid: 0.4061

21

Open: 0.4073

Close: 0.4045

Mid: 0.4057

22

Open: 0.4046

Close: 0.4053

Mid: 0.4042

23

Open: 0.4055

Close: 0.4060

Mid: 0.4054

24

Open: 0.4062

Close: 0.4054

Mid: 0.4062

25
26
27

Open: 0.4053

Close: 0.4063

Mid: 0.4064

28

Open: 0.4065

Close: 0.4064

Mid: 0.4065

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .