MENU

Best EUR to OMR Exchange Rate Today: 0.4701

Compare international payments, cash buys, travel money

Live EUR to OMR conversion comparision showing the best exchange rates available today

1 EUR = 0.4701 OMR

1 OMR to EUR = 2.1272

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.4659 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.4569 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.4536 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.4659 0% Commission

Airport Pickup

Moneycorp 		0.4630 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To OMR
Convert EUR:
To OMR:		 1
0.4701		 10
4.7010		 50
23.5050		 100
47.0100		 500
235.0500		 1,000
470.1000
Convert EUR:
To OMR:		 2,500
1,175.2500		 5,000
2,350.5000		 7,500
3,525.7500		 10,000
4,701.0000		 50,000
23,505.0000		 1,00,000
47,010.0000

Exchange Rate History for EUR To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.4602

Close: 0.4607

Mid: 0.4608

2

Open: 0.4603

Close: 0.4631

Mid: 0.4621

3

Open: 0.4629

Close: 0.4606

Mid: 0.4617

4

Open: 0.4609

Close: 0.4632

Mid: 0.4623

5

Open: 0.4632

Close: 0.4621

Mid: 0.4622

6
7
8

Open: 0.4614

Close: 0.4591

Mid: 0.4597

9

Open: 0.4591

Close: 0.4579

Mid: 0.4585

10

Open: 0.4580

Close: 0.4589

Mid: 0.4590

11

Open: 0.4587

Close: 0.4625

Mid: 0.4603

12

Open: 0.4626

Close: 0.4677

Mid: 0.4654

13

Open: 0.4678

Close: 0.4676

Mid: 0.4677

14
15

Open: 0.4680

Close: 0.4708

Mid: 0.4698

16

Open: 0.4708

Close: 0.4709

Mid: 0.4697

17

Open: 0.4709

Close: 0.4677

Mid: 0.4709

18

Open: 0.4678

Close: 0.4697

Mid: 0.4692

19

Open: 0.4696

Close: 0.4711

Mid: 0.4709

20

Open: 0.4595

Close: 0.4578

Mid: 0.4587

21
22

Open: 0.4707

Close: 0.4703

Mid: 0.4704

23

Open: 0.4703

Close: 0.4724

Mid: 0.4708

24

Open: 0.4724

Close: 0.4756

Mid: 0.4741

25

Open: 0.4756

Close: 0.4757

Mid: 0.4766

26

Open: 0.4757

Close: 0.4768

Mid: 0.4774

27
28
29

Open: 0.4773

Close: 0.4751

Mid: 0.4756

30

Open: 0.4750

Close: 0.4764

Mid: 0.4750

31

Open: 0.4762

Close: 0.4768

Mid: 0.4777

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.4767

Close: 0.4801

Mid: 0.4775

2

Open: 0.4800

Close: 0.4784

Mid: 0.4789

3
4
5

Open: 0.4782

Close: 0.4750

Mid: 0.4770

6

Open: 0.4749

Close: 0.4752

Mid: 0.4745

7

Open: 0.4751

Close: 0.4709

Mid: 0.4737

8

Open: 0.4709

Close: 0.4704

Mid: 0.4707

9

Open: 0.4705

Close: 0.4695

Mid: 0.4701

10
11
12

Open: 0.4691

Close: 0.4721

Mid: 0.4708

13

Open: 0.4719

Close: 0.4743

Mid: 0.4733

14

Open: 0.4742

Close: 0.4784

Mid: 0.4750

15

Open: 0.4783

Close: 0.4800

Mid: 0.4790

16

Open: 0.4799

Close: 0.4760

Mid: 0.4789

17
18
19

Open: 0.4761

Close: 0.4760

Mid: 0.4758

20

Open: 0.4760

Close: 0.4736

Mid: 0.4742

21

Open: 0.4737

Close: 0.4715

Mid: 0.4732

22

Open: 0.4712

Close: 0.4731

Mid: 0.4724

23

Open: 0.4731

Close: 0.4719

Mid: 0.4724

24

Open: 0.4718

Close: 0.4608

Mid: 0.4663

25

Open: 0.4729

Close: 0.4714

Mid: 0.4720

26

Open: 0.4720

Close: 0.4727

Mid: 0.4727

27

Open: 0.4728

Close: 0.4694

Mid: 0.4712

28

Open: 0.4692

Close: 0.4679

Mid: 0.4686

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.4677

Close: 0.4709

Mid: 0.4683

2

Open: 0.4709

Close: 0.4725

Mid: 0.4721

3
4
5

Open: 0.4727

Close: 0.4736

Mid: 0.4729

6

Open: 0.4738

Close: 0.4765

Mid: 0.4753

7

Open: 0.4765

Close: 0.4765

Mid: 0.4766

8

Open: 0.4764

Close: 0.4724

Mid: 0.4749

9

Open: 0.4723

Close: 0.4725

Mid: 0.4728

10
11
12

Open: 0.4722

Close: 0.4737

Mid: 0.4726

13

Open: 0.4735

Close: 0.4757

Mid: 0.4744

14

Open: 0.4758

Close: 0.4749

Mid: 0.4750

15

Open: 0.4750

Close: 0.4723

Mid: 0.4741

16

Open: 0.4723

Close: 0.4719

Mid: 0.4720

17
18
19

Open: 0.4718

Close: 0.4736

Mid: 0.4719

20

Open: 0.4736

Close: 0.4700

Mid: 0.4722

21

Open: 0.4702

Close: 0.4739

Mid: 0.4719

22

Open: 0.4743

Close: 0.4731

Mid: 0.4727

23

Open: 0.4730

Close: 0.4746

Mid: 0.4736

24

Open: 0.4744

Close: 0.4744

Mid: 0.4747

25
26

Open: 0.4741

Close: 0.4781

Mid: 0.4762

27

Open: 0.4781

Close: 0.4763

Mid: 0.4767

28

Open: 0.4762

Close: 0.4725

Mid: 0.4747

29

Open: 0.4723

Close: 0.4721

Mid: 0.4726

30

Open: 0.4722

Close: 0.4747

Mid: 0.4734

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.4605

Close: 0.4579

Mid: 0.4592

2

Open: 0.4721

Close: 0.4711

Mid: 0.4718

3

Open: 0.4721

Close: 0.4712

Mid: 0.4716

4

Open: 0.4712

Close: 0.4716

Mid: 0.4714

5

Open: 0.4715

Close: 0.4701

Mid: 0.4704

6

Open: 0.4701

Close: 0.4728

Mid: 0.4703

7
8
9

Open: 0.4713

Close: 0.4729

Mid: 0.4722

10

Open: 0.4729

Close: 0.4745

Mid: 0.4732

11

Open: 0.4746

Close: 0.4749

Mid: 0.4750

12

Open: 0.4749

Close: 0.4730

Mid: 0.4733

13

Open: 0.4732

Close: 0.4741

Mid: 0.4735

14

Open: 0.4732

Close: 0.4741

Mid: 0.4735

15
16

Open: 0.4733

Close: 0.4754

Mid: 0.4744

17

Open: 0.4753

Close: 0.4749

Mid: 0.4753

18

Open: 0.4748

Close: 0.4753

Mid: 0.4747

19

Open: 0.4752

Close: 0.4737

Mid: 0.4744

20

Open: 0.4738

Close: 0.4732

Mid: 0.4728

21

Open: 0.4748

Close: 0.4606

Mid: 0.4677

22

Open: 0.4748

Close: 0.4606

Mid: 0.4677

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

  • 1
  • 2
  • 3
Prev Next