Live rate: 1 EUR = 0.3949 OMR

Inverted: 1 OMR = 2.5323 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.3949 Set Alert Set Alert
Horizon Currency 0.3937 0 0.3937 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3921 0 0.3921 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3913 0 0.3913 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3838 Variable 0.3838 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3811 Variable 0.3811 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3890 0 0.3890 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/OMR Live Chart and Data

Loading
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 0.4362

Close: 0.4334

Mid: 0.4345

4

Open: 0.4338

Close: 0.4329

Mid: 0.4331

5

Open: 0.4328

Close: 0.4340

Mid: 0.4339

6

Open: 0.4341

Close: 0.4334

Mid: 0.4337

7

Open: 0.4334

Close: 0.4359

Mid: 0.4346

8

Open: 0.4359

Close: 0.4359

Mid: 0.4359

9
10

Open: 0.4359

Close: 0.4347

Mid: 0.4344

11

Open: 0.4348

Close: 0.4361

Mid: 0.4349

12

Open: 0.4362

Close: 0.4390

Mid: 0.4373

13

Open: 0.4391

Close: 0.4397

Mid: 0.4396

14

Open: 0.4395

Close: 0.4380

Mid: 0.4390

15
16
17

Open: 0.4380

Close: 0.4377

Mid: 0.4374

18

Open: 0.4378

Close: 0.4347

Mid: 0.4362

19

Open: 0.4345

Close: 0.4352

Mid: 0.4350

20

Open: 0.4353

Close: 0.4340

Mid: 0.4348

21

Open: 0.4339

Close: 0.4352

Mid: 0.4347

22
23
24

Open: 0.4352

Close: 0.4344

Mid: 0.4340

25

Open: 0.4344

Close: 0.4337

Mid: 0.4331

26

Open: 0.4338

Close: 0.4313

Mid: 0.4325

27

Open: 0.4311

Close: 0.4276

Mid: 0.4292

28

Open: 0.4276

Close: 0.4276

Mid: 0.4277

29
30

Open: 0.4276

Close: 0.4276

Mid: 0.4276

31

Open: 0.4276

Close: 0.4313

Mid: 0.4295

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.4313

Close: 0.4325

Mid: 0.4318

2

Open: 0.4326

Close: 0.4336

Mid: 0.4335

3

Open: 0.4335

Close: 0.4388

Mid: 0.4359

4

Open: 0.4387

Close: 0.4392

Mid: 0.4392

5
6
7

Open: 0.4392

Close: 0.4389

Mid: 0.4388

8

Open: 0.4389

Close: 0.4381

Mid: 0.4382

9

Open: 0.4382

Close: 0.4383

Mid: 0.4384

10

Open: 0.4382

Close: 0.4380

Mid: 0.4386

11

Open: 0.4377

Close: 0.4355

Mid: 0.4364

12

Open: 0.4355

Close: 0.4355

Mid: 0.4355

13
14

Open: 0.4355

Close: 0.4338

Mid: 0.4342

15

Open: 0.4338

Close: 0.4358

Mid: 0.4348

16

Open: 0.4358

Close: 0.4364

Mid: 0.4360

17

Open: 0.4366

Close: 0.4362

Mid: 0.4356

18

Open: 0.4359

Close: 0.4344

Mid: 0.4353

19
20
21

Open: 0.4344

Close: 0.4338

Mid: 0.4352

22

Open: 0.4341

Close: 0.4347

Mid: 0.4344

23

Open: 0.4348

Close: 0.4338

Mid: 0.4346

24

Open: 0.4335

Close: 0.4294

Mid: 0.4298

25

Open: 0.4292

Close: 0.4324

Mid: 0.4305

26

Open: 0.4324

Close: 0.4324

Mid: 0.4324

27

Open: 0.4324

Close: 0.4324

Mid: 0.4324

28

Open: 0.4324

Close: 0.4304

Mid: 0.4301

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.4301

Close: 0.4269

Mid: 0.4283

2

Open: 0.4268

Close: 0.4265

Mid: 0.4258

3

Open: 0.4263

Close: 0.4246

Mid: 0.4248

4

Open: 0.4242

Close: 0.4192

Mid: 0.4210

5

Open: 0.4192

Close: 0.4192

Mid: 0.4192

6
7

Open: 0.4086

Close: 0.4167

Mid: 0.4138

8

Open: 0.4169

Close: 0.4179

Mid: 0.4181

9

Open: 0.4182

Close: 0.4247

Mid: 0.4219

10

Open: 0.4248

Close: 0.4224

Mid: 0.4235

11

Open: 0.4227

Close: 0.4186

Mid: 0.4211

12
13
14

Open: 0.4186

Close: 0.4196

Mid: 0.4199

15

Open: 0.4199

Close: 0.4208

Mid: 0.4206

16

Open: 0.4209

Close: 0.4229

Mid: 0.4218

17

Open: 0.4233

Close: 0.4258

Mid: 0.4250

18

Open: 0.4262

Close: 0.4242

Mid: 0.4244

19
20
21

Open: 0.4242

Close: 0.4227

Mid: 0.4233

22

Open: 0.4227

Close: 0.4231

Mid: 0.4222

23

Open: 0.4229

Close: 0.4224

Mid: 0.4222

24

Open: 0.4224

Close: 0.4224

Mid: 0.4217

25

Open: 0.4223

Close: 0.4214

Mid: 0.4224

26

Open: 0.4103

Close: 0.4214

Mid: 0.4159

27
28

Open: 0.4103

Close: 0.4218

Mid: 0.4161

29

Open: 0.4217

Close: 0.4256

Mid: 0.4240

30

Open: 0.4256

Close: 0.4281

Mid: 0.4270

31

Open: 0.4284

Close: 0.4248

Mid: 0.4267

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.4247

Close: 0.4242

Mid: 0.4241

2

Open: 0.4121

Close: 0.4242

Mid: 0.4182

3
4

Open: 0.4121

Close: 0.4210

Mid: 0.4181

5

Open: 0.4211

Close: 0.4184

Mid: 0.4198

6

Open: 0.4183

Close: 0.4181

Mid: 0.4184

7

Open: 0.4184

Close: 0.4168

Mid: 0.4182

8

Open: 0.4165

Close: 0.4173

Mid: 0.4167

9
10
11

Open: 0.4173

Close: 0.4173

Mid: 0.4181

12

Open: 0.4175

Close: 0.4153

Mid: 0.4167

13

Open: 0.4154

Close: 0.4180

Mid: 0.4162

14

Open: 0.4179

Close: 0.4155

Mid: 0.4159

15

Open: 0.4155

Close: 0.4155

Mid: 0.4155

16
17
18

Open: 0.4155

Close: 0.4155

Mid: 0.4155

19

Open: 0.4053

Close: 0.4140

Mid: 0.4100

20

Open: 0.4141

Close: 0.4162

Mid: 0.4153

21

Open: 0.4162

Close: 0.4157

Mid: 0.4172

22

Open: 0.4158

Close: 0.4141

Mid: 0.4147

23

Open: 0.4024

Close: 0.4024

Mid: 0.4024

24
25

Open: 0.4141

Close: 0.4109

Mid: 0.4123

26

Open: 0.4111

Close: 0.4083

Mid: 0.4099

27

Open: 0.4081

Close: 0.4049

Mid: 0.4060

28

Open: 0.4047

Close: 0.4028

Mid: 0.4032

29

Open: 0.4031

Close: 0.4044

Mid: 0.4046

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 0.4044

Close: 0.4031

Mid: 0.4039

3

Open: 0.4033

Close: 0.4036

Mid: 0.4042

4

Open: 0.4038

Close: 0.4073

Mid: 0.4054

5

Open: 0.4076

Close: 0.4042

Mid: 0.4053

6

Open: 0.4044

Close: 0.4048

Mid: 0.4044

7
8
9

Open: 0.4048

Close: 0.4052

Mid: 0.4042

10

Open: 0.4049

Close: 0.4040

Mid: 0.4048

11

Open: 0.4039

Close: 0.4033

Mid: 0.4041

12

Open: 0.4032

Close: 0.3983

Mid: 0.4005

13

Open: 0.3979

Close: 0.3994

Mid: 0.3984

14
15
16

Open: 0.3994

Close: 0.4003

Mid: 0.3996

17

Open: 0.4007

Close: 0.4046

Mid: 0.4025

18

Open: 0.4050

Close: 0.4017

Mid: 0.4031

19

Open: 0.4020

Close: 0.4059

Mid: 0.4038

20

Open: 0.4057

Close: 0.4051

Mid: 0.4054

21
22
23

Open: 0.4051

Close: 0.4099

Mid: 0.4077

24

Open: 0.4095

Close: 0.4118

Mid: 0.4104

25

Open: 0.4115

Close: 0.4101

Mid: 0.4100

26

Open: 0.4099

Close: 0.4117

Mid: 0.4104

27

Open: 0.4120

Close: 0.4116

Mid: 0.4117

28
29
30

Open: 0.4116

Close: 0.4133

Mid: 0.4127

31

Open: 0.4132

Close: 0.4119

Mid: 0.4115

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.4116

Close: 0.4087

Mid: 0.4098

2

Open: 0.4085

Close: 0.4123

Mid: 0.4104

3

Open: 0.4123

Close: 0.4112

Mid: 0.4118

4

Open: 0.4112

Close: 0.4112

Mid: 0.4112

5
6

Open: 0.3995

Close: 0.4101

Mid: 0.4060

7

Open: 0.4101

Close: 0.4105

Mid: 0.4098

8

Open: 0.4104

Close: 0.4112

Mid: 0.4105

9

Open: 0.4110

Close: 0.4073

Mid: 0.4102

10

Open: 0.4073

Close: 0.4034

Mid: 0.4056

11

Open: 0.4034

Close: 0.4034

Mid: 0.4034

12
13

Open: 0.4034

Close: 0.3993

Mid: 0.4013

14

Open: 0.3992

Close: 0.4004

Mid: 0.4004

15

Open: 0.4001

Close: 0.4010

Mid: 0.4002

16

Open: 0.4013

Close: 0.4046

Mid: 0.4022

17

Open: 0.4047

Close: 0.4028

Mid: 0.4027

18

Open: 0.4028

Close: 0.3911

Mid: 0.3969

19
20

Open: 0.4028

Close: 0.4034

Mid: 0.4035

21

Open: 0.4036

Close: 0.4040

Mid: 0.4043

22

Open: 0.4039

Close: 0.4052

Mid: 0.4037

23

Open: 0.4053

Close: 0.4036

Mid: 0.4037

24

Open: 0.4036

Close: 0.4049

Mid: 0.4044

25
26
27

Open: 0.4049

Close: 0.4058

Mid: 0.4058

28

Open: 0.4059

Close: 0.4037

Mid: 0.4049

29

Open: 0.4038

Close: 0.4007

Mid: 0.4022

30

Open: 0.4005

Close: 0.4020

Mid: 0.4003

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.4016

Close: 0.4000

Mid: 0.3998

2
3
4

Open: 0.4000

Close: 0.4002

Mid: 0.3999

5

Open: 0.4002

Close: 0.3934

Mid: 0.3967

6

Open: 0.3937

Close: 0.3907

Mid: 0.3917

7

Open: 0.3905

Close: 0.3899

Mid: 0.3905

8

Open: 0.3901

Close: 0.3906

Mid: 0.3885

9

Open: 0.3906

Close: 0.3906

Mid: 0.3906

10
11

Open: 0.3906

Close: 0.3852

Mid: 0.3878

12

Open: 0.3855

Close: 0.3848

Mid: 0.3849

13

Open: 0.3848

Close: 0.3849

Mid: 0.3858

14

Open: 0.3849

Close: 0.3844

Mid: 0.3836

15

Open: 0.3843

Close: 0.3870

Mid: 0.3855

16

Open: 0.3870

Close: 0.3870

Mid: 0.3870

17
18

Open: 0.3870

Close: 0.3892

Mid: 0.3889

19

Open: 0.3889

Close: 0.3924

Mid: 0.3909

20

Open: 0.3927

Close: 0.3906

Mid: 0.3917

21

Open: 0.3907

Close: 0.3920

Mid: 0.3912

22

Open: 0.3917

Close: 0.3917

Mid: 0.3908

23

Open: 0.3917

Close: 0.3917

Mid: 0.3917

24
25

Open: 0.3917

Close: 0.3921

Mid: 0.3918

26

Open: 0.3922

Close: 0.3885

Mid: 0.3904

27

Open: 0.3887

Close: 0.3914

Mid: 0.3896

28

Open: 0.3913

Close: 0.3909

Mid: 0.3900

29

Open: 0.3912

Close: 0.3920

Mid: 0.3913

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.3920

Close: 0.3937

Mid: 0.3929

2

Open: 0.3936

Close: 0.3896

Mid: 0.3921

3

Open: 0.3896

Close: 0.3897

Mid: 0.3898

4

Open: 0.3896

Close: 0.3930

Mid: 0.3913

5

Open: 0.3927

Close: 0.3906

Mid: 0.3909

6

Open: 0.3906

Close: 0.3906

Mid: 0.3853

7
8

Open: 0.3906

Close: 0.3912

Mid: 0.3908

9

Open: 0.3911

Close: 0.3916

Mid: 0.3916

10

Open: 0.3915

Close: 0.3951

Mid: 0.3944

11

Open: 0.3951

Close: 0.3958

Mid: 0.3956

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.