Live EUR to OMR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.4181 OMR

1 OMR to EUR = 2.3918

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4064 0.4035 Spreads Data from IMTI
International Payment: Independent 0.4143
0.4114 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4014 0.3965 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4118
0.4056 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4014 0.3972
Cash/Travel: TravelFX 0.4143
0.4114 Online Exclusive

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting EUR To OMR

Convert EUR:
To OMR:
1
0.4181
10
4.1810
50
20.9050
100
41.8100
500
209.0500
1,000
418.1000
Convert EUR:
To OMR:
2,500
1,045.2500
5,000
2,090.5000
7,500
3,135.7500
10,000
4,181.0000
50,000
20,905.0000
1,00,000
41,810.0000

Exchange Rate History for EUR To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.4035

Close: 0.4011

Mid: 0.4023

3

Open: 0.4013

Close: 0.3992

Mid: 0.3999

4

Open: 0.3993

Close: 0.4023

Mid: 0.4008

5

Open: 0.4024

Close: 0.4067

Mid: 0.4046

6

Open: 0.4069

Close: 0.4040

Mid: 0.4055

7
8
9

Open: 0.4041

Close: 0.4053

Mid: 0.4045

10

Open: 0.4058

Close: 0.4050

Mid: 0.4062

11

Open: 0.4050

Close: 0.4059

Mid: 0.4042

12

Open: 0.4058

Close: 0.4074

Mid: 0.4077

13

Open: 0.4072

Close: 0.4080

Mid: 0.4079

14
15
16

Open: 0.4081

Close: 0.4067

Mid: 0.4072

17

Open: 0.4067

Close: 0.4108

Mid: 0.4088

18

Open: 0.4110

Close: 0.4081

Mid: 0.4096

19

Open: 0.4079

Close: 0.4090

Mid: 0.4079

20

Open: 0.4092

Close: 0.4102

Mid: 0.4091

21
22
23

Open: 0.4106

Close: 0.4127

Mid: 0.4106

24

Open: 0.4132

Close: 0.4118

Mid: 0.4125

25

Open: 0.4120

Close: 0.4124

Mid: 0.4120

26

Open: 0.4126

Close: 0.4097

Mid: 0.4109

27

Open: 0.4100

Close: 0.4105

Mid: 0.4100

28
29
30

Open: 0.4106

Close: 0.4104

Mid: 0.4094

31

Open: 0.4107

Close: 0.4142

Mid: 0.4122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4141

Close: 0.4132

Mid: 0.4132

2

Open: 0.4131

Close: 0.4129

Mid: 0.4139

3

Open: 0.4128

Close: 0.4135

Mid: 0.4129

4
5
6

Open: 0.4137

Close: 0.4124

Mid: 0.4124

7

Open: 0.4123

Close: 0.4099

Mid: 0.4107

8

Open: 0.4097

Close: 0.4101

Mid: 0.4096

9

Open: 0.4103

Close: 0.4090

Mid: 0.4097

10

Open: 0.4089

Close: 0.4079

Mid: 0.4082

11
12
13

Open: 0.4080

Close: 0.4067

Mid: 0.4076

14

Open: 0.4065

Close: 0.4057

Mid: 0.4066

15

Open: 0.4059

Close: 0.4069

Mid: 0.4056

16

Open: 0.4069

Close: 0.4096

Mid: 0.4082

17

Open: 0.4097

Close: 0.4072

Mid: 0.4084

18
19
20

Open: 0.4073

Close: 0.4074

Mid: 0.4061

21

Open: 0.4073

Close: 0.4045

Mid: 0.4057

22

Open: 0.4046

Close: 0.4053

Mid: 0.4042

23

Open: 0.4055

Close: 0.4060

Mid: 0.4054

24

Open: 0.4062

Close: 0.4054

Mid: 0.4062

25
26
27

Open: 0.4053

Close: 0.4063

Mid: 0.4064

28

Open: 0.4065

Close: 0.4061

Mid: 0.4067

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4060

Close: 0.4048

Mid: 0.4049

2

Open: 0.4048

Close: 0.4032

Mid: 0.4039

3

Open: 0.4034

Close: 0.4073

Mid: 0.4051

4
5
6

Open: 0.4077

Close: 0.4061

Mid: 0.4068

7

Open: 0.4062

Close: 0.4055

Mid: 0.4059

8

Open: 0.4058

Close: 0.4044

Mid: 0.4051

9

Open: 0.4043

Close: 0.4060

Mid: 0.4054

10

Open: 0.4059

Close: 0.4098

Mid: 0.4079

11
12
13

Open: 0.4094

Close: 0.4088

Mid: 0.4094

14

Open: 0.4088

Close: 0.4068

Mid: 0.4078

15

Open: 0.4067

Close: 0.4116

Mid: 0.4092

16

Open: 0.4113

Close: 0.4129

Mid: 0.4120

17

Open: 0.4131

Close: 0.4120

Mid: 0.4127

18
19
20

Open: 0.4121

Close: 0.4120

Mid: 0.4103

21

Open: 0.4119

Close: 0.4147

Mid: 0.4132

22

Open: 0.4145

Close: 0.4142

Mid: 0.4144

23

Open: 0.4140

Close: 0.4138

Mid: 0.4139

24

Open: 0.4136

Close: 0.4145

Mid: 0.4139

25
26
27

Open: 0.4143

Close: 0.4168

Mid: 0.4161

28

Open: 0.4167

Close: 0.4147

Mid: 0.4158

29

Open: 0.4147

Close: 0.4129

Mid: 0.4137

30

Open: 0.4130

Close: 0.4098

Mid: 0.4114

31

Open: 0.4098

Close: 0.4092

Mid: 0.4097

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.4091

Close: 0.4092

Mid: 0.4090

4

Open: 0.4093

Close: 0.4093

Mid: 0.4089

5

Open: 0.4095

Close: 0.4093

Mid: 0.4091

6

Open: 0.4091

Close: 0.4083

Mid: 0.4090

7

Open: 0.4084

Close: 0.4065

Mid: 0.4074

8
9
10

Open: 0.4063

Close: 0.4065

Mid: 0.4062

11

Open: 0.4066

Close: 0.4068

Mid: 0.4067

12

Open: 0.4066

Close: 0.4090

Mid: 0.4078

13

Open: 0.4096

Close: 0.4072

Mid: 0.4084

14

Open: 0.4071

Close: 0.4071

Mid: 0.4071

15
16
17
18

Open: 0.3956

Close: 0.4117

Mid: 0.4037

19

Open: 0.4116

Close: 0.4110

Mid: 0.4113

20

Open: 0.4109

Close: 0.4113

Mid: 0.4120

21

Open: 0.4112

Close: 0.4110

Mid: 0.4107

22
23
24

Open: 0.4114

Close: 0.4167

Mid: 0.4142

25

Open: 0.4169

Close: 0.4194

Mid: 0.4182

26

Open: 0.4194

Close: 0.4182

Mid: 0.4185

27

Open: 0.4183

Close: 0.4173

Mid: 0.4178

28

Open: 0.4172

Close: 0.4181

Mid: 0.4182

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.