MENU

1 EUR = 0.4517 OMR

1 OMR to EUR = 2.2139

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4476 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4391 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4359 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4476 0% Commission

Airport Pickup

Moneycorp
0.4449 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting EUR To OMR

Convert EUR:
To OMR:
1
0.4517
10
4.5170
50
22.5850
100
45.1700
500
225.8500
1,000
451.7000
Convert EUR:
To OMR:
2,500
1,129.2500
5,000
2,258.5000
7,500
3,387.7500
10,000
4,517.0000
50,000
22,585.0000
1,00,000
45,170.0000

Exchange Rate History for EUR To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.4035

Close: 0.4011

Mid: 0.4023

3

Open: 0.4013

Close: 0.3992

Mid: 0.3999

4

Open: 0.3993

Close: 0.4023

Mid: 0.4008

5

Open: 0.4024

Close: 0.4067

Mid: 0.4046

6

Open: 0.4069

Close: 0.4040

Mid: 0.4055

7
8
9

Open: 0.4041

Close: 0.4053

Mid: 0.4045

10

Open: 0.4058

Close: 0.4050

Mid: 0.4062

11

Open: 0.4050

Close: 0.4059

Mid: 0.4042

12

Open: 0.4058

Close: 0.4074

Mid: 0.4077

13

Open: 0.4072

Close: 0.4080

Mid: 0.4079

14
15
16

Open: 0.4081

Close: 0.4067

Mid: 0.4072

17

Open: 0.4067

Close: 0.4108

Mid: 0.4088

18

Open: 0.4110

Close: 0.4081

Mid: 0.4096

19

Open: 0.4079

Close: 0.4090

Mid: 0.4079

20

Open: 0.4092

Close: 0.4102

Mid: 0.4091

21
22
23

Open: 0.4106

Close: 0.4127

Mid: 0.4106

24

Open: 0.4132

Close: 0.4118

Mid: 0.4125

25

Open: 0.4120

Close: 0.4124

Mid: 0.4120

26

Open: 0.4126

Close: 0.4097

Mid: 0.4109

27

Open: 0.4100

Close: 0.4105

Mid: 0.4100

28
29
30

Open: 0.4106

Close: 0.4104

Mid: 0.4094

31

Open: 0.4107

Close: 0.4142

Mid: 0.4122

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4141

Close: 0.4132

Mid: 0.4132

2

Open: 0.4131

Close: 0.4129

Mid: 0.4139

3

Open: 0.4128

Close: 0.4135

Mid: 0.4129

4
5
6

Open: 0.4137

Close: 0.4124

Mid: 0.4124

7

Open: 0.4123

Close: 0.4099

Mid: 0.4107

8

Open: 0.4097

Close: 0.4101

Mid: 0.4096

9

Open: 0.4103

Close: 0.4090

Mid: 0.4097

10

Open: 0.4089

Close: 0.4079

Mid: 0.4082

11
12
13

Open: 0.4080

Close: 0.4067

Mid: 0.4076

14

Open: 0.4065

Close: 0.4057

Mid: 0.4066

15

Open: 0.4059

Close: 0.4069

Mid: 0.4056

16

Open: 0.4069

Close: 0.4096

Mid: 0.4082

17

Open: 0.4097

Close: 0.4072

Mid: 0.4084

18
19
20

Open: 0.4073

Close: 0.4074

Mid: 0.4061

21

Open: 0.4073

Close: 0.4045

Mid: 0.4057

22

Open: 0.4046

Close: 0.4053

Mid: 0.4042

23

Open: 0.4055

Close: 0.4060

Mid: 0.4054

24

Open: 0.4062

Close: 0.4054

Mid: 0.4062

25
26
27

Open: 0.4053

Close: 0.4063

Mid: 0.4064

28

Open: 0.4065

Close: 0.4061

Mid: 0.4067

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4060

Close: 0.4048

Mid: 0.4049

2

Open: 0.4048

Close: 0.4032

Mid: 0.4039

3

Open: 0.4034

Close: 0.4073

Mid: 0.4051

4
5
6

Open: 0.4077

Close: 0.4061

Mid: 0.4068

7

Open: 0.4062

Close: 0.4055

Mid: 0.4059

8

Open: 0.4058

Close: 0.4044

Mid: 0.4051

9

Open: 0.4043

Close: 0.4060

Mid: 0.4054

10

Open: 0.4059

Close: 0.4098

Mid: 0.4079

11
12
13

Open: 0.4094

Close: 0.4088

Mid: 0.4094

14

Open: 0.4088

Close: 0.4068

Mid: 0.4078

15

Open: 0.4067

Close: 0.4116

Mid: 0.4092

16

Open: 0.4113

Close: 0.4129

Mid: 0.4120

17

Open: 0.4131

Close: 0.4120

Mid: 0.4127

18
19
20

Open: 0.4121

Close: 0.4120

Mid: 0.4103

21

Open: 0.4119

Close: 0.4147

Mid: 0.4132

22

Open: 0.4145

Close: 0.4142

Mid: 0.4144

23

Open: 0.4140

Close: 0.4138

Mid: 0.4139

24

Open: 0.4136

Close: 0.4145

Mid: 0.4139

25
26
27

Open: 0.4143

Close: 0.4168

Mid: 0.4161

28

Open: 0.4167

Close: 0.4147

Mid: 0.4158

29

Open: 0.4147

Close: 0.4129

Mid: 0.4137

30

Open: 0.4130

Close: 0.4098

Mid: 0.4114

31

Open: 0.4098

Close: 0.4092

Mid: 0.4097

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.4091

Close: 0.4092

Mid: 0.4090

4

Open: 0.4093

Close: 0.4093

Mid: 0.4089

5

Open: 0.4095

Close: 0.4093

Mid: 0.4091

6

Open: 0.4091

Close: 0.4083

Mid: 0.4090

7

Open: 0.4084

Close: 0.4065

Mid: 0.4074

8
9
10

Open: 0.4063

Close: 0.4065

Mid: 0.4062

11

Open: 0.4066

Close: 0.4068

Mid: 0.4067

12

Open: 0.4066

Close: 0.4090

Mid: 0.4078

13

Open: 0.4096

Close: 0.4072

Mid: 0.4084

14

Open: 0.4071

Close: 0.4071

Mid: 0.4071

15
16
17
18

Open: 0.3956

Close: 0.4117

Mid: 0.4037

19

Open: 0.4116

Close: 0.4110

Mid: 0.4113

20

Open: 0.4109

Close: 0.4113

Mid: 0.4120

21

Open: 0.4112

Close: 0.4110

Mid: 0.4107

22
23
24

Open: 0.4114

Close: 0.4167

Mid: 0.4142

25

Open: 0.4169

Close: 0.4194

Mid: 0.4182

26

Open: 0.4194

Close: 0.4182

Mid: 0.4185

27

Open: 0.4183

Close: 0.4173

Mid: 0.4178

28

Open: 0.4172

Close: 0.4181

Mid: 0.4182

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4182

Close: 0.4182

Mid: 0.4183

2

Open: 0.4182

Close: 0.4191

Mid: 0.4187

3

Open: 0.4193

Close: 0.4179

Mid: 0.4187

4

Open: 0.4174

Close: 0.4213

Mid: 0.4194

5

Open: 0.4213

Close: 0.4217

Mid: 0.4211

6
7
8

Open: 0.4219

Close: 0.4192

Mid: 0.4206

9

Open: 0.4191

Close: 0.4172

Mid: 0.4182

10

Open: 0.4172

Close: 0.4168

Mid: 0.4174

11

Open: 0.4168

Close: 0.4167

Mid: 0.4169

12

Open: 0.4167

Close: 0.4192

Mid: 0.4180

13
14
15

Open: 0.4194

Close: 0.4210

Mid: 0.4204

16

Open: 0.4211

Close: 0.4253

Mid: 0.4233

17

Open: 0.4253

Close: 0.4280

Mid: 0.4267

18

Open: 0.4283

Close: 0.4261

Mid: 0.4270

19

Open: 0.4262

Close: 0.4301

Mid: 0.4281

20
21
22

Open: 0.4303

Close: 0.4314

Mid: 0.4302

23

Open: 0.4316

Close: 0.4292

Mid: 0.4306

24

Open: 0.4294

Close: 0.4303

Mid: 0.4296

25

Open: 0.4308

Close: 0.4302

Mid: 0.4307

26

Open: 0.4305

Close: 0.4292

Mid: 0.4296

27
28
29

Open: 0.4294

Close: 0.4285

Mid: 0.4290

30

Open: 0.4283

Close: 0.4296

Mid: 0.4281

31

Open: 0.4298

Close: 0.4313

Mid: 0.4300

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4321

Close: 0.4301

Mid: 0.4311

2

Open: 0.4300

Close: 0.4326

Mid: 0.4313

3
4
5

Open: 0.4328

Close: 0.4319

Mid: 0.4321

6

Open: 0.4320

Close: 0.4326

Mid: 0.4321

7

Open: 0.4327

Close: 0.4321

Mid: 0.4315

8

Open: 0.4321

Close: 0.4303

Mid: 0.4311

9

Open: 0.4307

Close: 0.4295

Mid: 0.4299

10
11
12

Open: 0.4165

Close: 0.4299

Mid: 0.4235

13

Open: 0.4300

Close: 0.4301

Mid: 0.4298

14

Open: 0.4302

Close: 0.4303

Mid: 0.4314

15

Open: 0.4304

Close: 0.4276

Mid: 0.4290

16

Open: 0.4277

Close: 0.4297

Mid: 0.4286

17
18
19

Open: 0.4296

Close: 0.4277

Mid: 0.4288

20

Open: 0.4278

Close: 0.4269

Mid: 0.4275

21

Open: 0.4270

Close: 0.4282

Mid: 0.4276

22

Open: 0.4284

Close: 0.4278

Mid: 0.4281

23

Open: 0.4278

Close: 0.4296

Mid: 0.4287

24
25
26

Open: 0.4294

Close: 0.4292

Mid: 0.4296

27

Open: 0.4293

Close: 0.4355

Mid: 0.4324

28

Open: 0.4352

Close: 0.4369

Mid: 0.4359

29

Open: 0.4368

Close: 0.4392

Mid: 0.4380

30

Open: 0.4392

Close: 0.4384

Mid: 0.4384

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.4385

Close: 0.4360

Mid: 0.4373

4

Open: 0.4360

Close: 0.4357

Mid: 0.4360

5

Open: 0.4356

Close: 0.4355

Mid: 0.4354

6

Open: 0.4357

Close: 0.4383

Mid: 0.4367

7

Open: 0.4383

Close: 0.4376

Mid: 0.4377

8
9
10

Open: 0.4375

Close: 0.4374

Mid: 0.4373

11

Open: 0.4374

Close: 0.4400

Mid: 0.4385

12

Open: 0.4403

Close: 0.4382

Mid: 0.4393

13

Open: 0.4383

Close: 0.4374

Mid: 0.4383

14

Open: 0.4377

Close: 0.4403

Mid: 0.4388

15
16
17

Open: 0.4405

Close: 0.4404

Mid: 0.4399

18

Open: 0.4404

Close: 0.4437

Mid: 0.4423

19

Open: 0.4445

Close: 0.4421

Mid: 0.4433

20

Open: 0.4422

Close: 0.4463

Mid: 0.4437

21

Open: 0.4463

Close: 0.4478

Mid: 0.4471

22
23
24

Open: 0.4476

Close: 0.4468

Mid: 0.4473

25

Open: 0.4466

Close: 0.4470

Mid: 0.4476

26

Open: 0.4468

Close: 0.4501

Mid: 0.4481

27

Open: 0.4504

Close: 0.4481

Mid: 0.4493

28

Open: 0.4481

Close: 0.4510

Mid: 0.4496

29
30
31

Open: 0.4509

Close: 0.4543

Mid: 0.4522

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4544

Close: 0.4532

Mid: 0.4537

2

Open: 0.4531

Close: 0.4554

Mid: 0.4547

3

Open: 0.4556

Close: 0.4557

Mid: 0.4551

4

Open: 0.4562

Close: 0.4520

Mid: 0.4539

5
6
7

Open: 0.4419

Close: 0.4531

Mid: 0.4475

8

Open: 0.4536

Close: 0.4509

Mid: 0.4525

9

Open: 0.4508

Close: 0.4510

Mid: 0.4505

10

Open: 0.4514

Close: 0.4517

Mid: 0.4506

11

Open: 0.4516

Close: 0.4538

Mid: 0.4525

12
13
14

Open: 0.4536

Close: 0.4522

Mid: 0.4530

15

Open: 0.4521

Close: 0.4503

Mid: 0.4507

16

Open: 0.4503

Close: 0.4515

Mid: 0.4502

17

Open: 0.4517

Close: 0.4502

Mid: 0.4502

18

Open: 0.4500

Close: 0.4515

Mid: 0.4504

19
20
21

Open: 0.4516

Close: 0.4533

Mid: 0.4521

22

Open: 0.4533

Close: 0.4515

Mid: 0.4523

23

Open: 0.4515

Close: 0.4532

Mid: 0.4522

24

Open: 0.4532

Close: 0.4529

Mid: 0.4529

25

Open: 0.4531

Close: 0.4578

Mid: 0.4550

26
27
28

Open: 0.4579

Close: 0.4598

Mid: 0.4588

29

Open: 0.4601

Close: 0.4594

Mid: 0.4609

30

Open: 0.4595

Close: 0.4564

Mid: 0.4581

31

Open: 0.4565

Close: 0.4568

Mid: 0.4555

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.4571

Close: 0.4554

Mid: 0.4572

2
3
4

Open: 0.4553

Close: 0.4567

Mid: 0.4563

5

Open: 0.4564

Close: 0.4573

Mid: 0.4568

6

Open: 0.4571

Close: 0.4574

Mid: 0.4577

7

Open: 0.4576

Close: 0.4614

Mid: 0.4597

8

Open: 0.4619

Close: 0.4617

Mid: 0.4626

9
10
11

Open: 0.4506

Close: 0.4588

Mid: 0.4558

12

Open: 0.4588

Close: 0.4592

Mid: 0.4587

13

Open: 0.4591

Close: 0.4562

Mid: 0.4581

14

Open: 0.4564

Close: 0.4572

Mid: 0.4561

15

Open: 0.4573

Close: 0.4586

Mid: 0.4583

16
17
18

Open: 0.4585

Close: 0.4587

Mid: 0.4583

19

Open: 0.4588

Close: 0.4603

Mid: 0.4596

20

Open: 0.4603

Close: 0.4565

Mid: 0.4584

21

Open: 0.4569

Close: 0.4582

Mid: 0.4571

22

Open: 0.4583

Close: 0.4587

Mid: 0.4593

23
24
25

Open: 0.4588

Close: 0.4546

Mid: 0.4566

26

Open: 0.4546

Close: 0.4525

Mid: 0.4534

27

Open: 0.4525

Close: 0.4511

Mid: 0.4512

28

Open: 0.4509

Close: 0.4522

Mid: 0.4512

29

Open: 0.4523

Close: 0.4535

Mid: 0.4528

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.4515

Close: 0.4505

Mid: 0.4510

3

Open: 0.4503

Close: 0.4507

Mid: 0.4504

4

Open: 0.4507

Close: 0.4512

Mid: 0.4514

5

Open: 0.4512

Close: 0.4495

Mid: 0.4503

6

Open: 0.4495

Close: 0.4512

Mid: 0.4495

7

Open: 0.4512

Close: 0.4512

Mid: 0.4513

8

Open: 9.3170

Close: 9.3407

Mid: 9.3272

9

Open: 0.4503

Close: 0.4505

Mid: 0.4504

10

Open: 0.4505

Close: 0.4534

Mid: 0.4521

11

Open: 0.4534

Close: 0.4550

Mid: 0.4543

12

Open: 0.4553

Close: 0.4540

Mid: 0.4549

13

Open: 0.4541

Close: 0.4539

Mid: 0.4545

14

Open: 0.4541

Close: 0.4539

Mid: 0.4545

15

Open: 0.4541

Close: 0.4539

Mid: 0.4545

16

Open: 0.4538

Close: 0.4526

Mid: 0.4527

17

Open: 0.4526

Close: 0.4516

Mid: 0.4513

18

Open: 0.4517

Close: 0.4526

Mid: 0.4515

19

Open: 0.4525

Close: 0.4544

Mid: 0.4538

20

Open: 0.4544

Close: 0.4543

Mid: 0.4526

21

Open: 0.4544

Close: 0.4543

Mid: 0.4526

22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89623 GBP = 1 EUR 2017-10-20 ECB Refer…

20-10-2017

1 EUR buys 0.89623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Path of Least Resistance is Up For Euro-to-Dollar, says Credit Sui…

The Euro has been a force to contend with in 2017, rising from rock-bottom lows of 1.06 up to its peak in the 1.21s but is it now a busted...

Euro-to-Dollar Rate At Risk As Bearish Head-and-Shoulders Topping Patt…

The Euro-to-Dollar exchange rate has formed a bearish topping pattern ahead of a key announcement by the European Central Bank, suggesting they may disappoint, and hopes of Trump tax cuts...

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.