MENU

Best EUR to OMR Exchange Rate Today: 0.4457

Compare international payments, cash buys, travel money

Live EUR to OMR conversion comparision showing the best exchange rates available today

1 EUR = 0.4457 OMR

1 OMR to EUR = 2.2437

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.4417 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.4332 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.4301 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.4417 0% Commission

Airport Pickup

Moneycorp 		0.4390 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To OMR
Convert EUR:
To OMR:		 1
0.4457		 10
4.4570		 50
22.2850		 100
44.5700		 500
222.8500		 1,000
445.7000
Convert EUR:
To OMR:		 2,500
1,114.2500		 5,000
2,228.5000		 7,500
3,342.7500		 10,000
4,457.0000		 50,000
22,285.0000		 1,00,000
44,570.0000

Exchange Rate History for EUR To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.4602

Close: 0.4607

Mid: 0.4608

2

Open: 0.4603

Close: 0.4631

Mid: 0.4621

3

Open: 0.4629

Close: 0.4606

Mid: 0.4617

4

Open: 0.4609

Close: 0.4632

Mid: 0.4623

5

Open: 0.4632

Close: 0.4621

Mid: 0.4622

6
7
8

Open: 0.4614

Close: 0.4591

Mid: 0.4597

9

Open: 0.4591

Close: 0.4579

Mid: 0.4585

10

Open: 0.4580

Close: 0.4589

Mid: 0.4590

11

Open: 0.4587

Close: 0.4625

Mid: 0.4603

12

Open: 0.4626

Close: 0.4677

Mid: 0.4654

13

Open: 0.4678

Close: 0.4676

Mid: 0.4677

14
15

Open: 0.4680

Close: 0.4708

Mid: 0.4698

16

Open: 0.4708

Close: 0.4709

Mid: 0.4697

17

Open: 0.4709

Close: 0.4677

Mid: 0.4709

18

Open: 0.4678

Close: 0.4697

Mid: 0.4692

19

Open: 0.4696

Close: 0.4711

Mid: 0.4709

20

Open: 0.4595

Close: 0.4578

Mid: 0.4587

21
22

Open: 0.4707

Close: 0.4703

Mid: 0.4704

23

Open: 0.4703

Close: 0.4724

Mid: 0.4708

24

Open: 0.4724

Close: 0.4756

Mid: 0.4741

25

Open: 0.4756

Close: 0.4757

Mid: 0.4766

26

Open: 0.4757

Close: 0.4768

Mid: 0.4774

27
28
29

Open: 0.4773

Close: 0.4751

Mid: 0.4756

30

Open: 0.4750

Close: 0.4764

Mid: 0.4750

31

Open: 0.4762

Close: 0.4768

Mid: 0.4777

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.4767

Close: 0.4801

Mid: 0.4775

2

Open: 0.4800

Close: 0.4784

Mid: 0.4789

3
4
5

Open: 0.4782

Close: 0.4750

Mid: 0.4770

6

Open: 0.4749

Close: 0.4752

Mid: 0.4745

7

Open: 0.4751

Close: 0.4709

Mid: 0.4737

8

Open: 0.4709

Close: 0.4704

Mid: 0.4707

9

Open: 0.4705

Close: 0.4695

Mid: 0.4701

10
11
12

Open: 0.4691

Close: 0.4721

Mid: 0.4708

13

Open: 0.4719

Close: 0.4743

Mid: 0.4733

14

Open: 0.4742

Close: 0.4784

Mid: 0.4750

15

Open: 0.4783

Close: 0.4800

Mid: 0.4790

16

Open: 0.4799

Close: 0.4760

Mid: 0.4789

17
18
19

Open: 0.4761

Close: 0.4760

Mid: 0.4758

20

Open: 0.4760

Close: 0.4736

Mid: 0.4742

21

Open: 0.4737

Close: 0.4715

Mid: 0.4732

22

Open: 0.4712

Close: 0.4731

Mid: 0.4724

23

Open: 0.4731

Close: 0.4719

Mid: 0.4724

24

Open: 0.4718

Close: 0.4608

Mid: 0.4663

25

Open: 0.4729

Close: 0.4714

Mid: 0.4720

26

Open: 0.4720

Close: 0.4727

Mid: 0.4727

27

Open: 0.4728

Close: 0.4694

Mid: 0.4712

28

Open: 0.4692

Close: 0.4679

Mid: 0.4686

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.4677

Close: 0.4709

Mid: 0.4683

2

Open: 0.4709

Close: 0.4725

Mid: 0.4721

3
4
5

Open: 0.4727

Close: 0.4736

Mid: 0.4729

6

Open: 0.4738

Close: 0.4765

Mid: 0.4753

7

Open: 0.4765

Close: 0.4765

Mid: 0.4766

8

Open: 0.4764

Close: 0.4724

Mid: 0.4749

9

Open: 0.4723

Close: 0.4725

Mid: 0.4728

10
11
12

Open: 0.4722

Close: 0.4737

Mid: 0.4726

13

Open: 0.4735

Close: 0.4757

Mid: 0.4744

14

Open: 0.4758

Close: 0.4749

Mid: 0.4750

15

Open: 0.4750

Close: 0.4723

Mid: 0.4741

16

Open: 0.4723

Close: 0.4719

Mid: 0.4720

17
18
19

Open: 0.4718

Close: 0.4736

Mid: 0.4719

20

Open: 0.4736

Close: 0.4700

Mid: 0.4722

21

Open: 0.4702

Close: 0.4739

Mid: 0.4719

22

Open: 0.4743

Close: 0.4731

Mid: 0.4727

23

Open: 0.4730

Close: 0.4746

Mid: 0.4736

24

Open: 0.4744

Close: 0.4744

Mid: 0.4747

25
26

Open: 0.4741

Close: 0.4781

Mid: 0.4762

27

Open: 0.4781

Close: 0.4763

Mid: 0.4767

28

Open: 0.4762

Close: 0.4725

Mid: 0.4747

29

Open: 0.4723

Close: 0.4721

Mid: 0.4726

30

Open: 0.4722

Close: 0.4747

Mid: 0.4734

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.4605

Close: 0.4579

Mid: 0.4592

2

Open: 0.4721

Close: 0.4711

Mid: 0.4718

3

Open: 0.4721

Close: 0.4712

Mid: 0.4716

4

Open: 0.4712

Close: 0.4716

Mid: 0.4714

5

Open: 0.4715

Close: 0.4701

Mid: 0.4704

6

Open: 0.4701

Close: 0.4728

Mid: 0.4703

7
8
9

Open: 0.4713

Close: 0.4729

Mid: 0.4722

10

Open: 0.4729

Close: 0.4745

Mid: 0.4732

11

Open: 0.4746

Close: 0.4749

Mid: 0.4750

12

Open: 0.4749

Close: 0.4730

Mid: 0.4733

13

Open: 0.4732

Close: 0.4741

Mid: 0.4735

14
15
16

Open: 0.4733

Close: 0.4754

Mid: 0.4744

17

Open: 0.4753

Close: 0.4749

Mid: 0.4753

18

Open: 0.4748

Close: 0.4753

Mid: 0.4747

19

Open: 0.4752

Close: 0.4737

Mid: 0.4744

20

Open: 0.4738

Close: 0.4732

Mid: 0.4728

21

Open: 0.4748

Close: 0.4606

Mid: 0.4677

22
23

Open: 0.4717

Close: 0.4687

Mid: 0.4700

24

Open: 0.4686

Close: 0.4697

Mid: 0.4690

25

Open: 0.4697

Close: 0.4671

Mid: 0.4683

26

Open: 0.4671

Close: 0.4648

Mid: 0.4667

27

Open: 0.4647

Close: 0.4664

Mid: 0.4649

28
29
30

Open: 0.4656

Close: 0.4636

Mid: 0.4643

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.4637

Close: 0.4656

Mid: 0.4647

2

Open: 0.4636

Close: 0.4587

Mid: 0.4608

3

Open: 0.4586

Close: 0.4601

Mid: 0.4599

4

Open: 0.4602

Close: 0.4609

Mid: 0.4595

5

Open: 0.4592

Close: 0.4601

Mid: 0.4597

6
7

Open: 0.4591

Close: 0.4594

Mid: 0.4587

8

Open: 0.4595

Close: 0.4570

Mid: 0.4570

9

Open: 0.4554

Close: 0.4562

Mid: 0.4562

10

Open: 0.4547

Close: 0.4574

Mid: 0.4563

11

Open: 0.4574

Close: 0.4591

Mid: 0.4579

12
13
14

Open: 0.4583

Close: 0.4594

Mid: 0.4590

15

Open: 0.4579

Close: 0.4537

Mid: 0.4563

16

Open: 0.4535

Close: 0.4535

Mid: 0.4543

17

Open: 0.4533

Close: 0.4525

Mid: 0.4540

18

Open: 0.4524

Close: 0.4528

Mid: 0.4525

19

Open: 0.4524

Close: 0.4524

Mid: 0.4525

20
21

Open: 0.4515

Close: 0.4523

Mid: 0.4516

22

Open: 0.4523

Close: 0.4522

Mid: 0.4529

23

Open: 0.4521

Close: 0.4493

Mid: 0.4500

24

Open: 0.4493

Close: 0.4498

Mid: 0.4498

25

Open: 0.4498

Close: 0.4470

Mid: 0.4484

26
27
28

Open: 0.4470

Close: 0.4462

Mid: 0.4472

29

Open: 0.4462

Close: 0.4426

Mid: 0.4440

30

Open: 0.4426

Close: 0.4478

Mid: 0.4453

31

Open: 0.4478

Close: 0.4488

Mid: 0.4487

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.4488

Close: 0.4485

Mid: 0.4479

2

Open: 0.4488

Close: 0.4451

Mid: 0.4473

3
4

Open: 0.4475

Close: 0.4489

Mid: 0.4488

5

Open: 0.4488

Close: 0.4500

Mid: 0.4489

6

Open: 0.4500

Close: 0.4521

Mid: 0.4514

7

Open: 0.4521

Close: 0.4528

Mid: 0.4538

8

Open: 0.4526

Close: 0.4530

Mid: 0.4516

9

Open: 0.4537

Close: 0.4523

Mid: 0.4530

10

Open: 0.4537

Close: 0.4523

Mid: 0.4530

11

Open: 0.4517

Close: 0.4519

Mid: 0.4528

12

Open: 0.4518

Close: 0.4509

Mid: 0.4521

13

Open: 0.4509

Close: 0.4530

Mid: 0.4513

14

Open: 0.4530

Close: 0.4438

Mid: 0.4493

15

Open: 0.4437

Close: 0.4469

Mid: 0.4447

16

Open: 0.4437

Close: 0.4469

Mid: 0.4447

17
18

Open: 0.4454

Close: 0.4463

Mid: 0.4454

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate is "Attractive" Below 1.16 say Morgan St…

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...

  • 1
  • 2
  • 3
Prev Next