MENU

1 EUR = 0.4670 OMR

1 OMR to EUR = 2.1413

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4670 Set Alert Set Alert
Horizon Currency 0.4647 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4637 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.4628 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4539 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4507 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.4600 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/OMR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To OMR

Convert EUR:
To OMR:
1
0.4670
10
4.6700
50
23.3500
100
46.7000
500
233.5000
1,000
467.0000
Convert EUR:
To OMR:
2,500
1,167.5000
5,000
2,335.0000
7,500
3,502.5000
10,000
4,670.0000
50,000
23,350.0000
1,00,000
46,700.0000

Exchange Rate History for EUR To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.4687

Close: 0.4687

Mid: 0.4687

2
3
4

Open: 0.4687

Close: 0.4702

Mid: 0.4651

5

Open: 0.4702

Close: 0.4720

Mid: 0.4709

6

Open: 0.4721

Close: 0.4735

Mid: 0.4724

7

Open: 0.4734

Close: 0.4709

Mid: 0.4715

8

Open: 0.4707

Close: 0.4689

Mid: 0.4697

9

Open: 0.4689

Close: 0.4577

Mid: 0.4633

10
11

Open: 0.4577

Close: 0.4667

Mid: 0.4628

12

Open: 0.4666

Close: 0.4685

Mid: 0.4671

13

Open: 0.4688

Close: 0.4667

Mid: 0.4674

14

Open: 0.4668

Close: 0.4664

Mid: 0.4657

15

Open: 0.4664

Close: 0.4636

Mid: 0.4651

16

Open: 0.4528

Close: 0.4636

Mid: 0.4582

17
18

Open: 0.4528

Close: 0.4635

Mid: 0.4582

19

Open: 0.4637

Close: 0.4658

Mid: 0.4646

20

Open: 0.4655

Close: 0.4649

Mid: 0.4650

21

Open: 0.4649

Close: 0.4669

Mid: 0.4658

22

Open: 0.4671

Close: 0.4670

Mid: 0.4671

23
24
25

Open: 0.4670

Close: 0.4660

Mid: 0.4662

26

Open: 0.4658

Close: 0.4668

Mid: 0.4657

27

Open: 0.4669

Close: 0.4645

Mid: 0.4650

28

Open: 0.4642

Close: 0.4650

Mid: 0.4647

29

Open: 0.4651

Close: 0.4658

Mid: 0.4653

30

Open: 0.4658

Close: 0.4658

Mid: 0.4658

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.4658

Close: 0.4630

Mid: 0.4593

2

Open: 0.4629

Close: 0.4620

Mid: 0.4625

3

Open: 0.4620

Close: 0.4620

Mid: 0.4613

4

Open: 0.4622

Close: 0.4592

Mid: 0.4605

5

Open: 0.4592

Close: 0.4622

Mid: 0.4605

6
7
8

Open: 0.4622

Close: 0.4625

Mid: 0.4619

9

Open: 0.4625

Close: 0.4650

Mid: 0.4638

10

Open: 0.4649

Close: 0.4651

Mid: 0.4651

11

Open: 0.4651

Close: 0.4655

Mid: 0.4652

12

Open: 0.4656

Close: 0.4651

Mid: 0.4646

13
14
15

Open: 0.4651

Close: 0.4656

Mid: 0.4656

16

Open: 0.4657

Close: 0.4642

Mid: 0.4652

17

Open: 0.4639

Close: 0.4622

Mid: 0.4627

18

Open: 0.4622

Close: 0.4641

Mid: 0.4630

19

Open: 0.4640

Close: 0.4651

Mid: 0.4649

20

Open: 0.4651

Close: 0.4651

Mid: 0.4651

21
22

Open: 0.4651

Close: 0.4668

Mid: 0.4652

23

Open: 0.4669

Close: 0.4663

Mid: 0.4666

24

Open: 0.4663

Close: 0.4671

Mid: 0.4659

25

Open: 0.4669

Close: 0.4667

Mid: 0.4681

26

Open: 0.4666

Close: 0.4634

Mid: 0.4652

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.4634

Close: 0.4623

Mid: 0.4625

2

Open: 0.4623

Close: 0.4638

Mid: 0.4621

3

Open: 0.4638

Close: 0.4625

Mid: 0.4634

4

Open: 0.4626

Close: 0.4592

Mid: 0.4609

5

Open: 0.4591

Close: 0.4573

Mid: 0.4578

6
7
8

Open: 0.4573

Close: 0.4547

Mid: 0.4559

9

Open: 0.4547

Close: 0.4565

Mid: 0.4555

10

Open: 0.4565

Close: 0.4577

Mid: 0.4564

11

Open: 0.4576

Close: 0.4599

Mid: 0.4587

12

Open: 0.4599

Close: 0.4587

Mid: 0.4585

13
14

Open: 0.4587

Close: 0.4587

Mid: 0.4587

15

Open: 0.4587

Close: 0.4576

Mid: 0.4518

16

Open: 0.4577

Close: 0.4567

Mid: 0.4574

17

Open: 0.4567

Close: 0.4598

Mid: 0.4578

18

Open: 0.4600

Close: 0.4573

Mid: 0.4583

19

Open: 0.4573

Close: 0.4568

Mid: 0.4569

20
21

Open: 0.4568

Close: 0.4568

Mid: 0.4568

22

Open: 0.4568

Close: 0.4579

Mid: 0.4570

23

Open: 0.4581

Close: 0.4542

Mid: 0.4561

24

Open: 0.4545

Close: 0.4534

Mid: 0.4537

25

Open: 0.4534

Close: 0.4519

Mid: 0.4526

26

Open: 0.4518

Close: 0.4527

Mid: 0.4523

27
28
29

Open: 0.4527

Close: 0.4516

Mid: 0.4518

30

Open: 0.4516

Close: 0.4498

Mid: 0.4506

31

Open: 0.4498

Close: 0.4500

Mid: 0.4501

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.4499

Close: 0.4519

Mid: 0.4507

2

Open: 0.4519

Close: 0.4519

Mid: 0.4519

3
4
5

Open: 0.4519

Close: 0.4509

Mid: 0.4514

6

Open: 0.4509

Close: 0.4555

Mid: 0.4532

7

Open: 0.4555

Close: 0.4556

Mid: 0.4559

8

Open: 0.4556

Close: 0.4573

Mid: 0.4564

9

Open: 0.4573

Close: 0.4565

Mid: 0.4565

10

Open: 0.4565

Close: 0.4565

Mid: 0.4565

11
12

Open: 0.4565

Close: 0.4573

Mid: 0.4563

13

Open: 0.4570

Close: 0.4588

Mid: 0.4571

14

Open: 0.4588

Close: 0.4599

Mid: 0.4592

15

Open: 0.4599

Close: 0.4593

Mid: 0.4595

16

Open: 0.4594

Close: 0.4599

Mid: 0.4595

17

Open: 0.4599

Close: 0.4599

Mid: 0.4599

18

Open: 0.4599

Close: 0.4476

Mid: 0.4538

19

Open: 0.4599

Close: 0.4621

Mid: 0.4611

20

Open: 0.4622

Close: 0.4618

Mid: 0.4624

21

Open: 0.4619

Close: 0.4619

Mid: 0.4613

22

Open: 0.4619

Close: 0.4611

Mid: 0.4617

23

Open: 0.4611

Close: 0.4644

Mid: 0.4627

24

Open: 0.4502

Close: 0.4502

Mid: 0.4502

25
26

Open: 0.4644

Close: 0.4636

Mid: 0.4640

27

Open: 0.4635

Close: 0.4639

Mid: 0.4631

28

Open: 0.4637

Close: 0.4656

Mid: 0.4639

29

Open: 0.4657

Close: 0.4652

Mid: 0.4652

30

Open: 0.4653

Close: 0.4613

Mid: 0.4633

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4613

Close: 0.4613

Mid: 0.4613

2
3

Open: 0.4613

Close: 0.4627

Mid: 0.4623

4

Open: 0.4626

Close: 0.4610

Mid: 0.4613

5

Open: 0.4611

Close: 0.4607

Mid: 0.4606

6

Open: 0.4608

Close: 0.4630

Mid: 0.4618

7

Open: 0.4631

Close: 0.4668

Mid: 0.4648

8

Open: 0.4668

Close: 0.4668

Mid: 0.4588

9
10

Open: 0.4508

Close: 0.4659

Mid: 0.4591

11

Open: 0.4659

Close: 0.4662

Mid: 0.4663

12

Open: 0.4661

Close: 0.4634

Mid: 0.4647

13

Open: 0.4633

Close: 0.4634

Mid: 0.4636

14

Open: 0.4634

Close: 0.4660

Mid: 0.4647

15
16
17

Open: 0.4660

Close: 0.4665

Mid: 0.4660

18

Open: 0.4665

Close: 0.4691

Mid: 0.4679

19

Open: 0.4691

Close: 0.4672

Mid: 0.4683

20

Open: 0.4671

Close: 0.4692

Mid: 0.4682

21

Open: 0.4693

Close: 0.4675

Mid: 0.4683

22
23
24

Open: 0.4675

Close: 0.4687

Mid: 0.4680

25

Open: 0.4689

Close: 0.4700

Mid: 0.4696

26

Open: 0.4701

Close: 0.4678

Mid: 0.4690

27

Open: 0.4679

Close: 0.4679

Mid: 0.4679

28

Open: 0.4677

Close: 0.4679

Mid: 0.4671

29
30
31

Open: 0.4679

Close: 0.4694

Mid: 0.4683

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.4693

Close: 0.4688

Mid: 0.4692

2

Open: 0.4690

Close: 0.4686

Mid: 0.4678

3

Open: 0.4686

Close: 0.4655

Mid: 0.4669

4

Open: 0.4652

Close: 0.4669

Mid: 0.4660

5
6
7

Open: 0.4669

Close: 0.4679

Mid: 0.4670

8

Open: 0.4679

Close: 0.4671

Mid: 0.4672

9

Open: 0.4672

Close: 0.4674

Mid: 0.4679

10

Open: 0.4674

Close: 0.4672

Mid: 0.4671

11

Open: 0.4673

Close: 0.4647

Mid: 0.4661

12
13
14

Open: 0.4647

Close: 0.4652

Mid: 0.4649

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...