Best EUR to OMR Exchange Rate Today: 0.4517
Compare international payments, cash buys, travel money
Live EUR to OMR conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.4476 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.4391 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.4359 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.4476 | 0% Commission | |
|
Airport Pickup 
|
0.4449 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Euro (EUR) to Omani Rial (OMR)
Exchange Rate Today for Converting EUR To OMR
| Convert EUR: To OMR: |
1 0.4517 |
10 4.5170 |
50 22.5850 |
100 45.1700 |
500 225.8500 |
1,000 451.7000 |
| Convert EUR: To OMR: |
2,500 1,129.2500 |
5,000 2,258.5000 |
7,500 3,387.7500 |
10,000 4,517.0000 |
50,000 22,585.0000 |
1,00,000 45,170.0000 |
Exchange Rate History for EUR To OMR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.4035 Close: 0.4011 Mid: 0.4023 | 3 Open: 0.4013 Close: 0.3992 Mid: 0.3999 | 4 Open: 0.3993 Close: 0.4023 Mid: 0.4008 | 5 Open: 0.4024 Close: 0.4067 Mid: 0.4046 | 6 Open: 0.4069 Close: 0.4040 Mid: 0.4055 | 7 |
8 | 9 Open: 0.4041 Close: 0.4053 Mid: 0.4045 | 10 Open: 0.4058 Close: 0.4050 Mid: 0.4062 | 11 Open: 0.4050 Close: 0.4059 Mid: 0.4042 | 12 Open: 0.4058 Close: 0.4074 Mid: 0.4077 | 13 Open: 0.4072 Close: 0.4080 Mid: 0.4079 | 14 |
15 | 16 Open: 0.4081 Close: 0.4067 Mid: 0.4072 | 17 Open: 0.4067 Close: 0.4108 Mid: 0.4088 | 18 Open: 0.4110 Close: 0.4081 Mid: 0.4096 | 19 Open: 0.4079 Close: 0.4090 Mid: 0.4079 | 20 Open: 0.4092 Close: 0.4102 Mid: 0.4091 | 21 |
22 | 23 Open: 0.4106 Close: 0.4127 Mid: 0.4106 | 24 Open: 0.4132 Close: 0.4118 Mid: 0.4125 | 25 Open: 0.4120 Close: 0.4124 Mid: 0.4120 | 26 Open: 0.4126 Close: 0.4097 Mid: 0.4109 | 27 Open: 0.4100 Close: 0.4105 Mid: 0.4100 | 28 |
29 | 30 Open: 0.4106 Close: 0.4104 Mid: 0.4094 | 31 Open: 0.4107 Close: 0.4142 Mid: 0.4122 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4141 Close: 0.4132 Mid: 0.4132 | 2 Open: 0.4131 Close: 0.4129 Mid: 0.4139 | 3 Open: 0.4128 Close: 0.4135 Mid: 0.4129 | 4 | |||
5 | 6 Open: 0.4137 Close: 0.4124 Mid: 0.4124 | 7 Open: 0.4123 Close: 0.4099 Mid: 0.4107 | 8 Open: 0.4097 Close: 0.4101 Mid: 0.4096 | 9 Open: 0.4103 Close: 0.4090 Mid: 0.4097 | 10 Open: 0.4089 Close: 0.4079 Mid: 0.4082 | 11 |
12 | 13 Open: 0.4080 Close: 0.4067 Mid: 0.4076 | 14 Open: 0.4065 Close: 0.4057 Mid: 0.4066 | 15 Open: 0.4059 Close: 0.4069 Mid: 0.4056 | 16 Open: 0.4069 Close: 0.4096 Mid: 0.4082 | 17 Open: 0.4097 Close: 0.4072 Mid: 0.4084 | 18 |
19 | 20 Open: 0.4073 Close: 0.4074 Mid: 0.4061 | 21 Open: 0.4073 Close: 0.4045 Mid: 0.4057 | 22 Open: 0.4046 Close: 0.4053 Mid: 0.4042 | 23 Open: 0.4055 Close: 0.4060 Mid: 0.4054 | 24 Open: 0.4062 Close: 0.4054 Mid: 0.4062 | 25 |
26 | 27 Open: 0.4053 Close: 0.4063 Mid: 0.4064 | 28 Open: 0.4065 Close: 0.4061 Mid: 0.4067 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4060 Close: 0.4048 Mid: 0.4049 | 2 Open: 0.4048 Close: 0.4032 Mid: 0.4039 | 3 Open: 0.4034 Close: 0.4073 Mid: 0.4051 | 4 | |||
5 | 6 Open: 0.4077 Close: 0.4061 Mid: 0.4068 | 7 Open: 0.4062 Close: 0.4055 Mid: 0.4059 | 8 Open: 0.4058 Close: 0.4044 Mid: 0.4051 | 9 Open: 0.4043 Close: 0.4060 Mid: 0.4054 | 10 Open: 0.4059 Close: 0.4098 Mid: 0.4079 | 11 |
12 | 13 Open: 0.4094 Close: 0.4088 Mid: 0.4094 | 14 Open: 0.4088 Close: 0.4068 Mid: 0.4078 | 15 Open: 0.4067 Close: 0.4116 Mid: 0.4092 | 16 Open: 0.4113 Close: 0.4129 Mid: 0.4120 | 17 Open: 0.4131 Close: 0.4120 Mid: 0.4127 | 18 |
19 | 20 Open: 0.4121 Close: 0.4120 Mid: 0.4103 | 21 Open: 0.4119 Close: 0.4147 Mid: 0.4132 | 22 Open: 0.4145 Close: 0.4142 Mid: 0.4144 | 23 Open: 0.4140 Close: 0.4138 Mid: 0.4139 | 24 Open: 0.4136 Close: 0.4145 Mid: 0.4139 | 25 |
26 | 27 Open: 0.4143 Close: 0.4168 Mid: 0.4161 | 28 Open: 0.4167 Close: 0.4147 Mid: 0.4158 | 29 Open: 0.4147 Close: 0.4129 Mid: 0.4137 | 30 Open: 0.4130 Close: 0.4098 Mid: 0.4114 | 31 Open: 0.4098 Close: 0.4092 Mid: 0.4097 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.4091 Close: 0.4092 Mid: 0.4090 | 4 Open: 0.4093 Close: 0.4093 Mid: 0.4089 | 5 Open: 0.4095 Close: 0.4093 Mid: 0.4091 | 6 Open: 0.4091 Close: 0.4083 Mid: 0.4090 | 7 Open: 0.4084 Close: 0.4065 Mid: 0.4074 | 8 |
9 | 10 Open: 0.4063 Close: 0.4065 Mid: 0.4062 | 11 Open: 0.4066 Close: 0.4068 Mid: 0.4067 | 12 Open: 0.4066 Close: 0.4090 Mid: 0.4078 | 13 Open: 0.4096 Close: 0.4072 Mid: 0.4084 | 14 Open: 0.4071 Close: 0.4071 Mid: 0.4071 | 15 |
16 | 17 | 18 Open: 0.3956 Close: 0.4117 Mid: 0.4037 | 19 Open: 0.4116 Close: 0.4110 Mid: 0.4113 | 20 Open: 0.4109 Close: 0.4113 Mid: 0.4120 | 21 Open: 0.4112 Close: 0.4110 Mid: 0.4107 | 22 |
23 | 24 Open: 0.4114 Close: 0.4167 Mid: 0.4142 | 25 Open: 0.4169 Close: 0.4194 Mid: 0.4182 | 26 Open: 0.4194 Close: 0.4182 Mid: 0.4185 | 27 Open: 0.4183 Close: 0.4173 Mid: 0.4178 | 28 Open: 0.4172 Close: 0.4181 Mid: 0.4182 | 29 |
30 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4182 Close: 0.4182 Mid: 0.4183 | 2 Open: 0.4182 Close: 0.4191 Mid: 0.4187 | 3 Open: 0.4193 Close: 0.4179 Mid: 0.4187 | 4 Open: 0.4174 Close: 0.4213 Mid: 0.4194 | 5 Open: 0.4213 Close: 0.4217 Mid: 0.4211 | 6 | |
7 | 8 Open: 0.4219 Close: 0.4192 Mid: 0.4206 | 9 Open: 0.4191 Close: 0.4172 Mid: 0.4182 | 10 Open: 0.4172 Close: 0.4168 Mid: 0.4174 | 11 Open: 0.4168 Close: 0.4167 Mid: 0.4169 | 12 Open: 0.4167 Close: 0.4192 Mid: 0.4180 | 13 |
14 | 15 Open: 0.4194 Close: 0.4210 Mid: 0.4204 | 16 Open: 0.4211 Close: 0.4253 Mid: 0.4233 | 17 Open: 0.4253 Close: 0.4280 Mid: 0.4267 | 18 Open: 0.4283 Close: 0.4261 Mid: 0.4270 | 19 Open: 0.4262 Close: 0.4301 Mid: 0.4281 | 20 |
21 | 22 Open: 0.4303 Close: 0.4314 Mid: 0.4302 | 23 Open: 0.4316 Close: 0.4292 Mid: 0.4306 | 24 Open: 0.4294 Close: 0.4303 Mid: 0.4296 | 25 Open: 0.4308 Close: 0.4302 Mid: 0.4307 | 26 Open: 0.4305 Close: 0.4292 Mid: 0.4296 | 27 |
28 | 29 Open: 0.4294 Close: 0.4285 Mid: 0.4290 | 30 Open: 0.4283 Close: 0.4296 Mid: 0.4281 | 31 Open: 0.4298 Close: 0.4313 Mid: 0.4300 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4321 Close: 0.4301 Mid: 0.4311 | 2 Open: 0.4300 Close: 0.4326 Mid: 0.4313 | 3 | ||||
4 | 5 Open: 0.4328 Close: 0.4319 Mid: 0.4321 | 6 Open: 0.4320 Close: 0.4326 Mid: 0.4321 | 7 Open: 0.4327 Close: 0.4321 Mid: 0.4315 | 8 Open: 0.4321 Close: 0.4303 Mid: 0.4311 | 9 Open: 0.4307 Close: 0.4295 Mid: 0.4299 | 10 |
11 | 12 Open: 0.4165 Close: 0.4299 Mid: 0.4235 | 13 Open: 0.4300 Close: 0.4301 Mid: 0.4298 | 14 Open: 0.4302 Close: 0.4303 Mid: 0.4314 | 15 Open: 0.4304 Close: 0.4276 Mid: 0.4290 | 16 Open: 0.4277 Close: 0.4297 Mid: 0.4286 | 17 |
18 | 19 Open: 0.4296 Close: 0.4277 Mid: 0.4288 | 20 Open: 0.4278 Close: 0.4269 Mid: 0.4275 | 21 Open: 0.4270 Close: 0.4282 Mid: 0.4276 | 22 Open: 0.4284 Close: 0.4278 Mid: 0.4281 | 23 Open: 0.4278 Close: 0.4296 Mid: 0.4287 | 24 |
25 | 26 Open: 0.4294 Close: 0.4292 Mid: 0.4296 | 27 Open: 0.4293 Close: 0.4355 Mid: 0.4324 | 28 Open: 0.4352 Close: 0.4369 Mid: 0.4359 | 29 Open: 0.4368 Close: 0.4392 Mid: 0.4380 | 30 Open: 0.4392 Close: 0.4384 Mid: 0.4384 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.4385 Close: 0.4360 Mid: 0.4373 | 4 Open: 0.4360 Close: 0.4357 Mid: 0.4360 | 5 Open: 0.4356 Close: 0.4355 Mid: 0.4354 | 6 Open: 0.4357 Close: 0.4383 Mid: 0.4367 | 7 Open: 0.4383 Close: 0.4376 Mid: 0.4377 | 8 |
9 | 10 Open: 0.4375 Close: 0.4374 Mid: 0.4373 | 11 Open: 0.4374 Close: 0.4400 Mid: 0.4385 | 12 Open: 0.4403 Close: 0.4382 Mid: 0.4393 | 13 Open: 0.4383 Close: 0.4374 Mid: 0.4383 | 14 Open: 0.4377 Close: 0.4403 Mid: 0.4388 | 15 |
16 | 17 Open: 0.4405 Close: 0.4404 Mid: 0.4399 | 18 Open: 0.4404 Close: 0.4437 Mid: 0.4423 | 19 Open: 0.4445 Close: 0.4421 Mid: 0.4433 | 20 Open: 0.4422 Close: 0.4463 Mid: 0.4437 | 21 Open: 0.4463 Close: 0.4478 Mid: 0.4471 | 22 |
23 | 24 Open: 0.4476 Close: 0.4468 Mid: 0.4473 | 25 Open: 0.4466 Close: 0.4470 Mid: 0.4476 | 26 Open: 0.4468 Close: 0.4501 Mid: 0.4481 | 27 Open: 0.4504 Close: 0.4481 Mid: 0.4493 | 28 Open: 0.4481 Close: 0.4510 Mid: 0.4496 | 29 |
30 | 31 Open: 0.4509 Close: 0.4543 Mid: 0.4522 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4544 Close: 0.4532 Mid: 0.4537 | 2 Open: 0.4531 Close: 0.4554 Mid: 0.4547 | 3 Open: 0.4556 Close: 0.4557 Mid: 0.4551 | 4 Open: 0.4562 Close: 0.4520 Mid: 0.4539 | 5 | ||
6 | 7 Open: 0.4419 Close: 0.4531 Mid: 0.4475 | 8 Open: 0.4536 Close: 0.4509 Mid: 0.4525 | 9 Open: 0.4508 Close: 0.4510 Mid: 0.4505 | 10 Open: 0.4514 Close: 0.4517 Mid: 0.4506 | 11 Open: 0.4516 Close: 0.4538 Mid: 0.4525 | 12 |
13 | 14 Open: 0.4536 Close: 0.4522 Mid: 0.4530 | 15 Open: 0.4521 Close: 0.4503 Mid: 0.4507 | 16 Open: 0.4503 Close: 0.4515 Mid: 0.4502 | 17 Open: 0.4517 Close: 0.4502 Mid: 0.4502 | 18 Open: 0.4500 Close: 0.4515 Mid: 0.4504 | 19 |
20 | 21 Open: 0.4516 Close: 0.4533 Mid: 0.4521 | 22 Open: 0.4533 Close: 0.4515 Mid: 0.4523 | 23 Open: 0.4515 Close: 0.4532 Mid: 0.4522 | 24 Open: 0.4532 Close: 0.4529 Mid: 0.4529 | 25 Open: 0.4531 Close: 0.4578 Mid: 0.4550 | 26 |
27 | 28 Open: 0.4579 Close: 0.4598 Mid: 0.4588 | 29 Open: 0.4601 Close: 0.4594 Mid: 0.4609 | 30 Open: 0.4595 Close: 0.4564 Mid: 0.4581 | 31 Open: 0.4565 Close: 0.4568 Mid: 0.4555 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4571 Close: 0.4554 Mid: 0.4572 | 2 | |||||
3 | 4 Open: 0.4553 Close: 0.4567 Mid: 0.4563 | 5 Open: 0.4564 Close: 0.4573 Mid: 0.4568 | 6 Open: 0.4571 Close: 0.4574 Mid: 0.4577 | 7 Open: 0.4576 Close: 0.4614 Mid: 0.4597 | 8 Open: 0.4619 Close: 0.4617 Mid: 0.4626 | 9 |
10 | 11 Open: 0.4506 Close: 0.4588 Mid: 0.4558 | 12 Open: 0.4588 Close: 0.4592 Mid: 0.4587 | 13 Open: 0.4591 Close: 0.4562 Mid: 0.4581 | 14 Open: 0.4564 Close: 0.4572 Mid: 0.4561 | 15 Open: 0.4573 Close: 0.4586 Mid: 0.4583 | 16 |
17 | 18 Open: 0.4585 Close: 0.4587 Mid: 0.4583 | 19 Open: 0.4588 Close: 0.4603 Mid: 0.4596 | 20 Open: 0.4603 Close: 0.4565 Mid: 0.4584 | 21 Open: 0.4569 Close: 0.4582 Mid: 0.4571 | 22 Open: 0.4583 Close: 0.4587 Mid: 0.4593 | 23 |
24 | 25 Open: 0.4588 Close: 0.4546 Mid: 0.4566 | 26 Open: 0.4546 Close: 0.4525 Mid: 0.4534 | 27 Open: 0.4525 Close: 0.4511 Mid: 0.4512 | 28 Open: 0.4509 Close: 0.4522 Mid: 0.4512 | 29 Open: 0.4523 Close: 0.4535 Mid: 0.4528 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.4515 Close: 0.4505 Mid: 0.4510 | 3 Open: 0.4503 Close: 0.4507 Mid: 0.4504 | 4 Open: 0.4507 Close: 0.4512 Mid: 0.4514 | 5 Open: 0.4512 Close: 0.4495 Mid: 0.4503 | 6 Open: 0.4495 Close: 0.4512 Mid: 0.4495 | 7 Open: 0.4512 Close: 0.4512 Mid: 0.4513 |
8 Open: 9.3170 Close: 9.3407 Mid: 9.3272 | 9 Open: 0.4503 Close: 0.4505 Mid: 0.4504 | 10 Open: 0.4505 Close: 0.4534 Mid: 0.4521 | 11 Open: 0.4534 Close: 0.4550 Mid: 0.4543 | 12 Open: 0.4553 Close: 0.4540 Mid: 0.4549 | 13 Open: 0.4541 Close: 0.4539 Mid: 0.4545 | 14 Open: 0.4541 Close: 0.4539 Mid: 0.4545 |
15 Open: 0.4541 Close: 0.4539 Mid: 0.4545 | 16 Open: 0.4538 Close: 0.4526 Mid: 0.4527 | 17 Open: 0.4526 Close: 0.4516 Mid: 0.4513 | 18 Open: 0.4517 Close: 0.4526 Mid: 0.4515 | 19 Open: 0.4525 Close: 0.4544 Mid: 0.4538 | 20 Open: 0.4544 Close: 0.4543 Mid: 0.4526 | 21 Open: 0.4544 Close: 0.4543 Mid: 0.4526 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |