Euro to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 167.5390 NPR

-0.2%

167.5390

= today's high

167.5390

= low

167.5390

= open

167.8750

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

167.5390

is the live market rate

166.9526

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.23%

168.3300

= current week high

166.5680

= current week low

One Month:

+2.22%

168.3300

= current month high

166.5680

= current month low

One Year:

+15.16%

168.3300

= current year high

141.3810

= current year low

Click to View Long-term Historical Data

Interday EUR/NPR Chart

Monthly EUR/NPR Chart

Interactive EUR/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/NPR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	167.5390	167.5390	167.5390	167.5390	167.5390
Thursday 4 December 2025 (04/12/2025)	167.8750	167.8750	167.8750	167.8750	167.8750
Wednesday 3 December 2025 (03/12/2025)	168.3300	168.3300	168.3300	168.3300	168.3300
Tuesday 2 December 2025 (02/12/2025)	167.1500	167.1500	167.1500	167.1500	167.1500
Monday 1 December 2025 (01/12/2025)	166.5680	166.5680	166.5680	166.5680	166.5680
November
Friday 28 November 2025 (28/11/2025)	165.5070	165.5070	165.5070	165.5070	165.5070
Thursday 27 November 2025 (27/11/2025)	165.5570	165.5570	165.5570	165.5570	165.5570
Wednesday 26 November 2025 (26/11/2025)	165.3780	165.3780	165.3780	165.3780	165.3780
Tuesday 25 November 2025 (25/11/2025)	164.4510	164.4510	164.4510	164.4510	164.4510
Monday 24 November 2025 (24/11/2025)	164.5840	164.5840	164.5840	164.5840	164.5840
Friday 21 November 2025 (21/11/2025)	164.7500	164.7500	164.7500	164.7500	164.7500
Thursday 20 November 2025 (20/11/2025)	163.3790	163.3790	163.3790	163.3790	163.3790
Wednesday 19 November 2025 (19/11/2025)	164.0660	164.0660	164.0660	164.0660	164.0660
Tuesday 18 November 2025 (18/11/2025)	164.0750	164.0750	164.0750	164.0750	164.0750
Monday 17 November 2025 (17/11/2025)	164.3660	164.3660	164.3660	164.3660	164.3660
Friday 14 November 2025 (14/11/2025)	164.8560	164.8560	164.8560	164.8560	164.8560
Thursday 13 November 2025 (13/11/2025)	164.6420	164.6420	164.6420	164.6420	164.6420
Wednesday 12 November 2025 (12/11/2025)	164.2500	164.2500	164.2500	164.2500	164.2500
Tuesday 11 November 2025 (11/11/2025)	163.9020	163.9020	163.9020	163.9020	163.9020
Monday 10 November 2025 (10/11/2025)	164.0080	164.0080	164.0080	164.0080	164.0080
Friday 7 November 2025 (07/11/2025)	163.9070	163.9070	163.9070	163.9070	163.9070
Thursday 6 November 2025 (06/11/2025)	163.2820	163.2820	163.2820	163.2820	163.2820
Wednesday 5 November 2025 (05/11/2025)	163.1230	163.1230	163.1230	163.1230	163.1230
Tuesday 4 November 2025 (04/11/2025)	162.9780	162.9780	162.9780	162.9780	162.9780
Monday 3 November 2025 (03/11/2025)	163.4610	163.4610	163.4610	163.4610	163.4610
October
Friday 31 October 2025 (31/10/2025)	164.0700	164.0700	164.0700	164.0700	164.0700
Thursday 30 October 2025 (30/10/2025)	164.4530	164.4530	164.4530	164.4530	164.4530
Wednesday 29 October 2025 (29/10/2025)	164.1740	164.1740	164.1740	164.1740	164.1740
Tuesday 28 October 2025 (28/10/2025)	164.5630	164.5630	164.5630	164.5630	164.5630
Monday 27 October 2025 (27/10/2025)	164.3150	164.3150	164.3150	164.3150	164.3150
Friday 24 October 2025 (24/10/2025)	163.0380	163.0380	163.0380	163.0380	163.0380
Thursday 23 October 2025 (23/10/2025)	162.8450	162.8450	162.8450	162.8450	162.8450
Wednesday 22 October 2025 (22/10/2025)	162.6930	162.6930	162.6930	162.6930	162.6930
Tuesday 21 October 2025 (21/10/2025)	163.4430	163.4430	163.4430	163.4430	163.4430
Monday 20 October 2025 (20/10/2025)	163.8320	163.8320	163.8320	163.8320	163.8320
Friday 17 October 2025 (17/10/2025)	164.6350	164.6350	164.6350	164.6350	164.6350
Thursday 16 October 2025 (16/10/2025)	163.8380	163.8380	163.8380	163.8380	163.8380
Wednesday 15 October 2025 (15/10/2025)	164.0980	164.0980	164.0980	164.0980	164.0980
Tuesday 14 October 2025 (14/10/2025)	164.0980	164.0980	164.0980	164.0980	164.0980
Monday 13 October 2025 (13/10/2025)	164.2370	164.2370	164.2370	164.2370	164.2370
Friday 10 October 2025 (10/10/2025)	164.1650	164.1650	164.1650	164.1650	164.1650
Thursday 9 October 2025 (09/10/2025)	164.9860	164.9860	164.9860	164.9860	164.9860
Wednesday 8 October 2025 (08/10/2025)	165.0880	165.0880	165.0880	165.0880	165.0880
Tuesday 7 October 2025 (07/10/2025)	165.6980	165.6980	165.6980	165.6980	165.6980
Monday 6 October 2025 (06/10/2025)	165.6560	165.6560	165.6560	165.6560	165.6560
Friday 3 October 2025 (03/10/2025)	166.8340	166.8340	166.8340	166.8340	166.8340
Thursday 2 October 2025 (02/10/2025)	166.9200	166.9200	166.9200	166.9200	166.9200
Wednesday 1 October 2025 (01/10/2025)	166.4290	166.4290	166.4290	166.4290	166.4290
September
Tuesday 30 September 2025 (30/09/2025)	167.0670	167.0670	167.0670	167.0670	167.0670
Monday 29 September 2025 (29/09/2025)	166.3280	166.3280	166.3280	166.3280	166.3280
Friday 26 September 2025 (26/09/2025)	165.4450	165.4450	165.4450	165.4450	165.4450
Thursday 25 September 2025 (25/09/2025)	166.6020	166.6020	166.6020	166.6020	166.6020
Wednesday 24 September 2025 (24/09/2025)	166.9040	166.9040	166.9040	166.9040	166.9040
Tuesday 23 September 2025 (23/09/2025)	167.3740	167.3740	167.3740	167.3740	167.3740
Monday 22 September 2025 (22/09/2025)	166.2380	166.2380	166.2380	166.2380	166.2380
Friday 19 September 2025 (19/09/2025)	165.6940	165.6940	165.6940	165.6940	165.6940
Thursday 18 September 2025 (18/09/2025)	166.7740	166.7740	166.7740	166.7740	166.7740
Wednesday 17 September 2025 (17/09/2025)	166.2660	166.2660	166.2660	166.2660	166.2660
Tuesday 16 September 2025 (16/09/2025)	166.3180	166.3180	166.3180	166.3180	166.3180
Monday 15 September 2025 (15/09/2025)	165.7310	165.7310	165.7310	165.7310	165.7310
Friday 12 September 2025 (12/09/2025)	165.6060	165.6060	165.6060	165.6060	165.6060
Thursday 11 September 2025 (11/09/2025)	165.2830	165.2830	165.2830	165.2830	165.2830
Wednesday 10 September 2025 (10/09/2025)	164.9740	164.9740	164.9740	164.9740	164.9740
Tuesday 9 September 2025 (09/09/2025)	165.6820	165.6820	165.6820	165.6820	165.6820
Monday 8 September 2025 (08/09/2025)	165.0620	165.0620	165.0620	165.0620	165.0620
Friday 5 September 2025 (05/09/2025)	165.1120	165.1120	165.1120	165.1120	165.1120
Thursday 4 September 2025 (04/09/2025)	164.2350	164.2350	164.2350	164.2350	164.2350
Wednesday 3 September 2025 (03/09/2025)	164.1950	164.1950	164.1950	164.1950	164.1950
Tuesday 2 September 2025 (02/09/2025)	164.1940	164.1940	164.1940	164.1940	164.1940
Monday 1 September 2025 (01/09/2025)	165.3220	165.3220	165.3220	165.3220	165.3220
August
Friday 29 August 2025 (29/08/2025)	164.5550	164.5550	164.5550	164.5550	164.5550
Thursday 28 August 2025 (28/08/2025)	163.4910	163.4910	163.4910	163.4910	163.4910
Wednesday 27 August 2025 (27/08/2025)	162.6860	162.6860	162.6860	162.6860	162.6860
Tuesday 26 August 2025 (26/08/2025)	163.2660	163.2660	163.2660	163.2660	163.2660
Monday 25 August 2025 (25/08/2025)	163.6800	163.6800	163.6800	163.6800	163.6800
Friday 22 August 2025 (22/08/2025)	162.2560	162.2560	162.2560	162.2560	162.2560
Thursday 21 August 2025 (21/08/2025)	162.5500	162.5500	162.5500	162.5500	162.5500
Wednesday 20 August 2025 (20/08/2025)	162.1540	162.1540	162.1540	162.1540	162.1540
Tuesday 19 August 2025 (19/08/2025)	162.8240	162.8240	162.8240	162.8240	162.8240
Monday 18 August 2025 (18/08/2025)	163.1860	163.1860	163.1860	163.1860	163.1860
Friday 15 August 2025 (15/08/2025)	163.5230	163.5230	163.5230	163.5230	163.5230
Thursday 14 August 2025 (14/08/2025)	163.7600	163.7600	163.7600	163.7600	163.7600
Wednesday 13 August 2025 (13/08/2025)	163.9310	163.9310	163.9310	163.9310	163.9310
Tuesday 12 August 2025 (12/08/2025)	162.8430	162.8430	162.8430	162.8430	162.8430
Monday 11 August 2025 (11/08/2025)	163.3280	163.3280	163.3280	163.3280	163.3280
Friday 8 August 2025 (08/08/2025)	163.0190	163.0190	163.0190	163.0190	163.0190
Thursday 7 August 2025 (07/08/2025)	163.3360	163.3360	163.3360	163.3360	163.3360
Wednesday 6 August 2025 (06/08/2025)	163.0540	163.0540	163.0540	163.0540	163.0540
Tuesday 5 August 2025 (05/08/2025)	162.0320	162.0320	162.0320	162.0320	162.0320
Monday 4 August 2025 (04/08/2025)	162.2460	162.2460	162.2460	162.2460	162.2460
Friday 1 August 2025 (01/08/2025)	159.7010	159.7010	159.7010	159.7010	159.7010
July
Thursday 31 July 2025 (31/07/2025)	160.3070	160.3070	160.3070	160.3070	160.3070
Wednesday 30 July 2025 (30/07/2025)	161.3870	161.3870	161.3870	161.3870	161.3870
Tuesday 29 July 2025 (29/07/2025)	160.6590	160.6590	160.6590	160.6590	160.6590
Monday 28 July 2025 (28/07/2025)	161.5700	161.5700	161.5700	161.5700	161.5700
Friday 25 July 2025 (25/07/2025)	162.4140	162.4140	162.4140	162.4140	162.4140
Thursday 24 July 2025 (24/07/2025)	162.3700	162.3700	162.3700	162.3700	162.3700
Wednesday 23 July 2025 (23/07/2025)	162.1070	162.1070	162.1070	162.1070	162.1070
Tuesday 22 July 2025 (22/07/2025)	161.6820	161.6820	161.6820	161.6820	161.6820
Monday 21 July 2025 (21/07/2025)	160.7680	160.7680	160.7680	160.7680	160.7680
Friday 18 July 2025 (18/07/2025)	160.3310	160.3310	160.3310	160.3310	160.3310
Thursday 17 July 2025 (17/07/2025)	159.5230	159.5230	159.5230	159.5230	159.5230
Wednesday 16 July 2025 (16/07/2025)	159.6990	159.6990	159.6990	159.6990	159.6990
Tuesday 15 July 2025 (15/07/2025)	160.3840	160.3840	160.3840	160.3840	160.3840
Monday 14 July 2025 (14/07/2025)	160.7700	160.7700	160.7700	160.7700	160.7700
Friday 11 July 2025 (11/07/2025)	160.3810	160.3810	160.3810	160.3810	160.3810
Thursday 10 July 2025 (10/07/2025)	160.6990	160.6990	160.6990	160.6990	160.6990
Wednesday 9 July 2025 (09/07/2025)	160.3740	160.3740	160.3740	160.3740	160.3740
Tuesday 8 July 2025 (08/07/2025)	160.7220	160.7220	160.7220	160.7220	160.7220
Monday 7 July 2025 (07/07/2025)	161.0850	161.0850	161.0850	161.0850	161.0850
Friday 4 July 2025 (04/07/2025)	160.8270	160.8270	160.8270	160.8270	160.8270
Thursday 3 July 2025 (03/07/2025)	160.8940	160.8940	160.8940	160.8940	160.8940
Wednesday 2 July 2025 (02/07/2025)	161.3040	161.3040	161.3040	161.3040	161.3040
Tuesday 1 July 2025 (01/07/2025)	161.5420	161.5420	161.5420	161.5420	161.5420
June
Monday 30 June 2025 (30/06/2025)	160.9820	160.9820	160.9820	160.9820	160.9820
Friday 27 June 2025 (27/06/2025)	160.2690	160.2690	160.2690	160.2690	160.2690
Thursday 26 June 2025 (26/06/2025)	160.5600	160.5600	160.5600	160.5600	160.5600
Wednesday 25 June 2025 (25/06/2025)	159.8190	159.8190	159.8190	159.8190	159.8190
Tuesday 24 June 2025 (24/06/2025)	159.5740	159.5740	159.5740	159.5740	159.5740
Monday 23 June 2025 (23/06/2025)	159.0850	159.0850	159.0850	159.0850	159.0850
Friday 20 June 2025 (20/06/2025)	159.6260	159.6260	159.6260	159.6260	159.6260
Thursday 19 June 2025 (19/06/2025)	159.2380	159.2380	159.2380	159.2380	159.2380
Wednesday 18 June 2025 (18/06/2025)	158.9580	158.9580	158.9580	158.9580	158.9580
Tuesday 17 June 2025 (17/06/2025)	159.5490	159.5490	159.5490	159.5490	159.5490
Monday 16 June 2025 (16/06/2025)	159.2740	159.2740	159.2740	159.2740	159.2740
Friday 13 June 2025 (13/06/2025)	158.4000	158.4000	158.4000	158.4000	158.4000
Thursday 12 June 2025 (12/06/2025)	158.5200	158.5200	158.5200	158.5200	158.5200
Wednesday 11 June 2025 (11/06/2025)	156.5890	156.5890	156.5890	156.5890	156.5890
Tuesday 10 June 2025 (10/06/2025)	156.4460	156.4460	156.4460	156.4460	156.4460
Monday 9 June 2025 (09/06/2025)	156.6190	156.6190	156.6190	156.6190	156.6190
Friday 6 June 2025 (06/06/2025)	156.4880	156.4880	156.4880	156.4880	156.4880
Thursday 5 June 2025 (05/06/2025)	156.7100	156.7100	156.7100	156.7100	156.7100
Wednesday 4 June 2025 (04/06/2025)	156.3870	156.3870	156.3870	156.3870	156.3870
Tuesday 3 June 2025 (03/06/2025)	156.2420	156.2420	156.2420	156.2420	156.2420
Monday 2 June 2025 (02/06/2025)	155.9840	155.9840	155.9840	155.9840	155.9840
May
Friday 30 May 2025 (30/05/2025)	155.1420	155.1420	155.1420	155.1420	155.1420
Thursday 29 May 2025 (29/05/2025)	154.4160	154.4160	154.4160	154.4160	154.4160
Wednesday 28 May 2025 (28/05/2025)	154.6450	154.6450	154.6450	154.6450	154.6450
Tuesday 27 May 2025 (27/05/2025)	154.9360	154.9360	154.9360	154.9360	154.9360
Monday 26 May 2025 (26/05/2025)	154.9490	154.9490	154.9490	154.9490	154.9490
Friday 23 May 2025 (23/05/2025)	154.7970	154.7970	154.7970	154.7970	154.7970
Thursday 22 May 2025 (22/05/2025)	155.2740	155.2740	155.2740	155.2740	155.2740
Wednesday 21 May 2025 (21/05/2025)	155.0880	155.0880	155.0880	155.0880	155.0880
Tuesday 20 May 2025 (20/05/2025)	153.8900	153.8900	153.8900	153.8900	153.8900
Monday 19 May 2025 (19/05/2025)	154.0900	154.0900	154.0900	154.0900	154.0900
Friday 16 May 2025 (16/05/2025)	153.1970	153.1970	153.1970	153.1970	153.1970
Thursday 15 May 2025 (15/05/2025)	153.1200	153.1200	153.1200	153.1200	153.1200
Wednesday 14 May 2025 (14/05/2025)	153.1490	153.1490	153.1490	153.1490	153.1490
Tuesday 13 May 2025 (13/05/2025)	151.5540	151.5540	151.5540	151.5540	151.5540
Monday 12 May 2025 (12/05/2025)	150.5870	150.5870	150.5870	150.5870	150.5870
Friday 9 May 2025 (09/05/2025)	153.5660	153.5660	153.5660	153.5660	153.5660
Thursday 8 May 2025 (08/05/2025)	154.5280	154.5280	154.5280	154.5280	154.5280
Wednesday 7 May 2025 (07/05/2025)	154.0480	154.0480	154.0480	154.0480	154.0480
Tuesday 6 May 2025 (06/05/2025)	152.8640	152.8640	152.8640	152.8640	152.8640
Monday 5 May 2025 (05/05/2025)	153.1180	153.1180	153.1180	153.1180	153.1180
Friday 2 May 2025 (02/05/2025)	153.2190	153.2190	153.2190	153.2190	153.2190
Thursday 1 May 2025 (01/05/2025)	153.6340	153.6340	153.6340	153.6340	153.6340
April
Wednesday 30 April 2025 (30/04/2025)	153.6340	153.6340	153.6340	153.6340	153.6340
Tuesday 29 April 2025 (29/04/2025)	155.0660	155.0660	155.0660	155.0660	155.0660
Monday 28 April 2025 (28/04/2025)	154.3500	154.3500	154.3500	154.3500	154.3500
Friday 25 April 2025 (25/04/2025)	155.1010	155.1010	155.1010	155.1010	155.1010
Thursday 24 April 2025 (24/04/2025)	155.2800	155.2800	155.2800	155.2800	155.2800
Wednesday 23 April 2025 (23/04/2025)	155.7410	155.7410	155.7410	155.7410	155.7410
Tuesday 22 April 2025 (22/04/2025)	155.1550	155.1550	155.1550	155.1550	155.1550
Monday 21 April 2025 (21/04/2025)	155.1550	155.1550	155.1550	155.1550	155.1550
Friday 18 April 2025 (18/04/2025)	155.1550	155.1550	155.1550	155.1550	155.1550
Thursday 17 April 2025 (17/04/2025)	155.1550	155.1550	155.1550	155.1550	155.1550
Wednesday 16 April 2025 (16/04/2025)	155.5700	155.5700	155.5700	155.5700	155.5700
Tuesday 15 April 2025 (15/04/2025)	155.5410	155.5410	155.5410	155.5410	155.5410
Monday 14 April 2025 (14/04/2025)	156.6620	156.6620	156.6620	156.6620	156.6620
Friday 11 April 2025 (11/04/2025)	156.1650	156.1650	156.1650	156.1650	156.1650
Thursday 10 April 2025 (10/04/2025)	152.6670	152.6670	152.6670	152.6670	152.6670
Wednesday 9 April 2025 (09/04/2025)	153.2510	153.2510	153.2510	153.2510	153.2510
Tuesday 8 April 2025 (08/04/2025)	150.7120	150.7120	150.7120	150.7120	150.7120
Monday 7 April 2025 (07/04/2025)	150.5310	150.5310	150.5310	150.5310	150.5310
Friday 4 April 2025 (04/04/2025)	150.5680	150.5680	150.5680	150.5680	150.5680
Thursday 3 April 2025 (03/04/2025)	150.9790	150.9790	150.9790	150.9790	150.9790
Wednesday 2 April 2025 (02/04/2025)	147.6320	147.6320	147.6320	147.6320	147.6320
Tuesday 1 April 2025 (01/04/2025)	148.0290	148.0290	148.0290	148.0290	148.0290
March
Monday 31 March 2025 (31/03/2025)	147.9520	147.9520	147.9520	147.9520	147.9520
Friday 28 March 2025 (28/03/2025)	147.2860	147.2860	147.2860	147.2860	147.2860
Thursday 27 March 2025 (27/03/2025)	147.9490	147.9490	147.9490	147.9490	147.9490
Wednesday 26 March 2025 (26/03/2025)	147.9280	147.9280	147.9280	147.9280	147.9280
Tuesday 25 March 2025 (25/03/2025)	148.3660	148.3660	148.3660	148.3660	148.3660
Monday 24 March 2025 (24/03/2025)	148.2960	148.2960	148.2960	148.2960	148.2960
Friday 21 March 2025 (21/03/2025)	149.7950	149.7950	149.7950	149.7950	149.7950
Thursday 20 March 2025 (20/03/2025)	149.7950	149.7950	149.7950	149.7950	149.7950
Wednesday 19 March 2025 (19/03/2025)	150.6210	150.6210	150.6210	150.6210	150.6210
Tuesday 18 March 2025 (18/03/2025)	151.1180	151.1180	151.1180	151.1180	151.1180
Monday 17 March 2025 (17/03/2025)	151.4530	151.4530	151.4530	151.4530	151.4530
Friday 14 March 2025 (14/03/2025)	151.5470	151.5470	151.5470	151.5470	151.5470
Thursday 13 March 2025 (13/03/2025)	151.1790	151.1790	151.1790	151.1790	151.1790
Wednesday 12 March 2025 (12/03/2025)	152.1310	152.1310	152.1310	152.1310	152.1310
Tuesday 11 March 2025 (11/03/2025)	152.1570	152.1570	152.1570	152.1570	152.1570
Monday 10 March 2025 (10/03/2025)	151.7140	151.7140	151.7140	151.7140	151.7140
Friday 7 March 2025 (07/03/2025)	150.8610	150.8610	150.8610	150.8610	150.8610
Thursday 6 March 2025 (06/03/2025)	150.4190	150.4190	150.4190	150.4190	150.4190
Wednesday 5 March 2025 (05/03/2025)	148.8500	148.8500	148.8500	148.8500	148.8500
Tuesday 4 March 2025 (04/03/2025)	147.1680	147.1680	147.1680	147.1680	147.1680
Monday 3 March 2025 (03/03/2025)	146.0590	146.0590	146.0590	146.0590	146.0590
February
Friday 28 February 2025 (28/02/2025)	145.4800	145.4800	145.4800	145.4800	145.4800
Thursday 27 February 2025 (27/02/2025)	146.0530	146.0530	146.0530	146.0530	146.0530
Wednesday 26 February 2025 (26/02/2025)	146.2540	146.2540	146.2540	146.2540	146.2540
Tuesday 25 February 2025 (25/02/2025)	146.2720	146.2720	146.2720	146.2720	146.2720
Monday 24 February 2025 (24/02/2025)	145.1780	145.1780	145.1780	145.1780	145.1780
Friday 21 February 2025 (21/02/2025)	144.6420	144.6420	144.6420	144.6420	144.6420
Thursday 20 February 2025 (20/02/2025)	144.6420	144.6420	144.6420	144.6420	144.6420
Wednesday 19 February 2025 (19/02/2025)	144.8420	144.8420	144.8420	144.8420	144.8420
Tuesday 18 February 2025 (18/02/2025)	145.4820	145.4820	145.4820	145.4820	145.4820
Monday 17 February 2025 (17/02/2025)	145.6340	145.6340	145.6340	145.6340	145.6340
Friday 14 February 2025 (14/02/2025)	145.2030	145.2030	145.2030	145.2030	145.2030
Thursday 13 February 2025 (13/02/2025)	144.6430	144.6430	144.6430	144.6430	144.6430
Wednesday 12 February 2025 (12/02/2025)	144.1710	144.1710	144.1710	144.1710	144.1710
Tuesday 11 February 2025 (11/02/2025)	143.2000	143.2000	143.2000	143.2000	143.2000
Monday 10 February 2025 (10/02/2025)	144.3680	144.3680	144.3680	144.3680	144.3680
Friday 7 February 2025 (07/02/2025)	145.3120	145.3120	145.3120	145.3120	145.3120
Thursday 6 February 2025 (06/02/2025)	145.1630	145.1620	145.1630	145.1620	145.1625
Wednesday 5 February 2025 (05/02/2025)	145.7010	145.7010	145.7010	145.7010	145.7010
Tuesday 4 February 2025 (04/02/2025)	143.9150	143.9150	143.9150	143.9150	143.9150
Monday 3 February 2025 (03/02/2025)	143.7300	143.7300	143.7300	143.7300	143.7300
January
Friday 31 January 2025 (31/01/2025)	143.7300	143.7300	143.7300	143.7300	143.7300
Thursday 30 January 2025 (30/01/2025)	143.9840	143.9840	143.9840	143.9840	143.9840
Wednesday 29 January 2025 (29/01/2025)	144.1090	144.1090	144.1090	144.1090	144.1090
Tuesday 28 January 2025 (28/01/2025)	144.2850	144.2850	144.2850	144.2850	144.2850
Monday 27 January 2025 (27/01/2025)	145.0850	145.0850	145.0850	145.0850	145.0850
Friday 24 January 2025 (24/01/2025)	144.6400	144.6400	144.6400	144.6400	144.6400
Thursday 23 January 2025 (23/01/2025)	143.8080	143.8080	143.8080	143.8080	143.8080
Wednesday 22 January 2025 (22/01/2025)	144.4580	144.4580	144.4580	144.4580	144.4580
Tuesday 21 January 2025 (21/01/2025)	143.3730	143.3730	143.3730	143.3730	143.3730
Monday 20 January 2025 (20/01/2025)	142.9200	142.9200	142.9200	142.9200	142.9200
Friday 17 January 2025 (17/01/2025)	142.7380	142.7380	142.7380	142.7380	142.7380
Thursday 16 January 2025 (16/01/2025)	142.4880	142.4880	142.4880	142.4880	142.4880
Wednesday 15 January 2025 (15/01/2025)	142.4430	142.4430	142.4430	142.4430	142.4430
Tuesday 14 January 2025 (14/01/2025)	141.9860	141.9860	141.9860	141.9860	141.9860
Monday 13 January 2025 (13/01/2025)	141.4780	141.4780	141.4780	141.4780	141.4780
Friday 10 January 2025 (10/01/2025)	141.8510	141.8510	141.8510	141.8510	141.8510
Thursday 9 January 2025 (09/01/2025)	141.4700	141.4700	141.4700	141.4700	141.4700
Wednesday 8 January 2025 (08/01/2025)	141.4700	141.4700	141.4700	141.4700	141.4700
Tuesday 7 January 2025 (07/01/2025)	142.8060	142.8060	142.8060	142.8060	142.8060
Monday 6 January 2025 (06/01/2025)	142.9380	142.9380	142.9380	142.9380	142.9380
Friday 3 January 2025 (03/01/2025)	141.3810	141.3810	141.3810	141.3810	141.3810
Thursday 2 January 2025 (02/01/2025)	142.5980	142.5980	142.5980	142.5980	142.5980
Wednesday 1 January 2025 (01/01/2025)	142.5980	142.5980	142.5980	142.5980	142.5980