Live EUR to NPR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 114.2730 NPR

1 NPR to EUR = 0.0088

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 111.0734 110.2734 Spreads Data from IMTI
International Payment: Independent 113.2445
112.4446 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 109.7021 108.3765 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 112.5589
110.8448 Home delivery, airport collection
Cash/Travel: High Street Providers 109.7021 108.5594
Cash/Travel: TravelFX 113.2445
112.4446 Online Exclusive

EUR/NPR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting EUR To NPR

Convert EUR:
To NPR:
1
114.2730
10
1,142.7300
50
5,713.6500
100
11,427.3000
500
57,136.5000
1,000
114,273.0000
Convert EUR:
To NPR:
2,500
285,682.5000
5,000
571,365.0000
7,500
857,047.5000
10,000
1,142,730.0000
50,000
5,713,650.0000
1,00,000
11,427,300.0000

Exchange Rate History for EUR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 112.9220

Close: 112.9220

Mid: 112.9220

3

Open: 112.5370

Close: 112.4910

Mid: 112.5140

4

Open: 111.9880

Close: 111.9790

Mid: 111.9835

5

Open: 111.8860

Close: 111.9310

Mid: 111.9085

6

Open: 112.4210

Close: 112.5030

Mid: 112.4620

7
8
9

Open: 113.4070

Close: 113.4070

Mid: 113.4070

10

Open: 113.1220

Close: 113.1680

Mid: 113.1450

11

Open: 113.6730

Close: 113.6440

Mid: 113.6585

12

Open: 113.3300

Close: 113.4100

Mid: 113.3700

13

Open: 114.2870

Close: 114.2990

Mid: 114.2930

14
15
16

Open: 114.4300

Close: 114.4300

Mid: 114.4300

17

Open: 113.7120

Close: 113.7960

Mid: 113.7540

18

Open: 114.7120

Close: 114.7060

Mid: 114.7090

19

Open: 114.6380

Close: 114.6300

Mid: 114.6340

20

Open: 114.5500

Close: 114.5350

Mid: 114.5425

21
22
23

Open: 114.3690

Close: 114.3690

Mid: 114.3690

24

Open: 115.3220

Close: 115.3280

Mid: 115.3250

25

Open: 115.3880

Close: 115.3910

Mid: 115.3895

26

Open: 115.4270

Close: 115.4040

Mid: 115.4155

27

Open: 115.1580

Close: 115.1200

Mid: 115.1390

28
29
30

Open: 114.7000

Close: 114.6550

Mid: 114.6775

31

Open: 114.1610

Close: 114.2230

Mid: 114.1920

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.9020

Close: 114.9010

Mid: 114.9015

2

Open: 114.8870

Close: 114.8870

Mid: 114.8870

3

Open: 114.8050

Close: 114.6590

Mid: 114.7320

4
5
6

Open: 113.8960

Close: 113.8960

Mid: 113.8960

7

Open: 113.7430

Close: 113.7150

Mid: 113.7290

8

Open: 113.4120

Close: 113.3580

Mid: 113.3850

9

Open: 112.7680

Close: 112.7480

Mid: 112.7580

10

Open: 112.5270

Close: 112.4950

Mid: 112.5110

11
12
13

Open: 112.1430

Close: 112.1430

Mid: 112.1430

14

Open: 112.3340

Close: 112.2750

Mid: 112.3045

15

Open: 111.9700

Close: 111.9160

Mid: 111.9430

16

Open: 111.3270

Close: 111.4080

Mid: 111.3675

17

Open: 112.2960

Close: 112.3190

Mid: 112.3075

18
19
20

Open: 112.5740

Close: 112.5740

Mid: 112.5740

21

Open: 112.0260

Close: 111.9590

Mid: 111.9925

22

Open: 111.2200

Close: 111.1870

Mid: 111.2035

23

Open: 110.8310

Close: 110.8540

Mid: 110.8425

24

Open: 111.1070

Close: 111.1280

Mid: 111.1175

25
26
27

Open: 111.3620

Close: 111.3620

Mid: 111.3620

28

Open: 111.3090

Close: 111.3190

Mid: 111.3140

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.4300

Close: 111.3890

Mid: 111.4095

2

Open: 110.9400

Close: 110.9120

Mid: 110.9260

3

Open: 110.6090

Close: 110.6410

Mid: 110.6250

4
5
6

Open: 110.9850

Close: 110.9850

Mid: 110.9850

7

Open: 111.1750

Close: 111.1650

Mid: 111.1700

8

Open: 111.0560

Close: 111.0520

Mid: 111.0540

9

Open: 111.0130

Close: 111.0220

Mid: 111.0175

10

Open: 111.1150

Close: 111.1390

Mid: 111.1270

11
12
13

Open: 111.4060

Close: 111.4060

Mid: 111.4060

14

Open: 111.1870

Close: 111.1030

Mid: 111.1450

15

Open: 110.1870

Close: 110.1620

Mid: 110.1745

16

Open: 109.8910

Close: 109.9420

Mid: 109.9165

17

Open: 110.4990

Close: 110.5170

Mid: 110.5080

18
19
20

Open: 110.7140

Close: 110.7140

Mid: 110.7140

21

Open: 110.7540

Close: 110.7920

Mid: 110.7730

22

Open: 111.2100

Close: 111.2130

Mid: 111.2115

23

Open: 111.2470

Close: 111.2480

Mid: 111.2475

24

Open: 111.2520

Close: 111.2630

Mid: 111.2575

25
26
27

Open: 111.3800

Close: 111.3800

Mid: 111.3800

28

Open: 111.4520

Close: 111.4450

Mid: 111.4485

29

Open: 111.3680

Close: 111.2820

Mid: 111.3250

30

Open: 110.3330

Close: 110.2930

Mid: 110.3130

31

Open: 109.8510

Close: 109.8020

Mid: 109.8265

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 109.2610

Close: 109.2610

Mid: 109.2610

4

Open: 109.1680

Close: 109.1460

Mid: 109.1570

5

Open: 108.9080

Close: 108.9260

Mid: 108.9170

6

Open: 109.1160

Close: 109.0710

Mid: 109.0935

7

Open: 108.5770

Close: 108.4870

Mid: 108.5320

8
9
10

Open: 107.4960

Close: 107.4960

Mid: 107.4960

11

Open: 107.5450

Close: 107.5630

Mid: 107.5540

12

Open: 107.7580

Close: 107.7810

Mid: 107.7695

13

Open: 108.0310

Close: 108.0220

Mid: 108.0265

14

Open: 107.9310

Close: 107.9310

Mid: 107.9310

15
16
17
18

Open: 107.9310

Close: 107.9780

Mid: 107.9545

19

Open: 108.4880

Close: 108.5400

Mid: 108.5140

20

Open: 109.1090

Close: 109.1380

Mid: 109.1235

21

Open: 109.4580

Close: 109.4080

Mid: 109.4330

22
23
24

Open: 108.8650

Close: 108.8650

Mid: 108.8650

25

Open: 110.2490

Close: 110.2420

Mid: 110.2455

26

Open: 110.1730

Close: 110.1500

Mid: 110.1615

27

Open: 110.0260

Close: 110.0350

Mid: 110.0305

28

Open: 110.1290

Close: 110.1910

Mid: 110.1600

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 110.8660

Close: 110.8660

Mid: 110.8660

2

Open: 110.8660

Close: 110.8320

Mid: 110.8490

3

Open: 110.4600

Close: 110.4430

Mid: 110.4515

4

Open: 110.2560

Close: 110.2980

Mid: 110.2770

5

Open: 110.5160

Close: 110.5670

Mid: 110.5415

6
7
8

Open: 111.1310

Close: 111.1310

Mid: 111.1310

9

Open: 110.9350

Close: 110.9430

Mid: 110.9390

10

Open: 111.0330

Close: 110.9930

Mid: 111.0130

11

Open: 110.5550

Close: 110.5300

Mid: 110.5425

12

Open: 110.2610

Close: 110.2600

Mid: 110.2605

13
14
15

Open: 110.2560

Close: 110.2560

Mid: 110.2560

16

Open: 110.8340

Close: 110.9000

Mid: 110.8670

17

Open: 111.6210

Close: 111.6780

Mid: 111.6495

18

Open: 112.3040

Close: 112.4310

Mid: 112.3675

19

Open: 113.8270

Close: 113.8220

Mid: 113.8245

20
21
22

Open: 113.7700

Close: 113.7700

Mid: 113.7700

23

Open: 114.2240

Close: 114.2760

Mid: 114.2500

24

Open: 114.8440

Close: 114.7960

Mid: 114.8200

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.