Live EUR to NPR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 109.4080 NPR

1 NPR to EUR = 0.0091

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 106.3446 105.5787 Spreads Data from IMTI
International Payment: Independent 108.4233
107.6575 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 105.0317 103.7625 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 107.7669
106.1258 Home delivery, airport collection
Cash/Travel: High Street Providers 105.0317 103.9376
Cash/Travel: TravelFX 108.4233
107.6575 Online Exclusive

EUR/NPR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting EUR To NPR

Convert EUR:
To NPR:
1
109.4080
10
1,094.0800
50
5,470.4000
100
10,940.8000
500
54,704.0000
1,000
109,408.0000
Convert EUR:
To NPR:
2,500
273,520.0000
5,000
547,040.0000
7,500
820,560.0000
10,000
1,094,080.0000
50,000
5,470,400.0000
1,00,000
10,940,800.0000

Exchange Rate History for EUR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 112.9220

Close: 112.9220

Mid: 112.9220

3

Open: 112.5370

Close: 112.4910

Mid: 112.5140

4

Open: 111.9880

Close: 111.9790

Mid: 111.9835

5

Open: 111.8860

Close: 111.9310

Mid: 111.9085

6

Open: 112.4210

Close: 112.5030

Mid: 112.4620

7
8
9

Open: 113.4070

Close: 113.4070

Mid: 113.4070

10

Open: 113.1220

Close: 113.1680

Mid: 113.1450

11

Open: 113.6730

Close: 113.6440

Mid: 113.6585

12

Open: 113.3300

Close: 113.4100

Mid: 113.3700

13

Open: 114.2870

Close: 114.2990

Mid: 114.2930

14
15
16

Open: 114.4300

Close: 114.4300

Mid: 114.4300

17

Open: 113.7120

Close: 113.7960

Mid: 113.7540

18

Open: 114.7120

Close: 114.7060

Mid: 114.7090

19

Open: 114.6380

Close: 114.6300

Mid: 114.6340

20

Open: 114.5500

Close: 114.5350

Mid: 114.5425

21
22
23

Open: 114.3690

Close: 114.3690

Mid: 114.3690

24

Open: 115.3220

Close: 115.3280

Mid: 115.3250

25

Open: 115.3880

Close: 115.3910

Mid: 115.3895

26

Open: 115.4270

Close: 115.4040

Mid: 115.4155

27

Open: 115.1580

Close: 115.1200

Mid: 115.1390

28
29
30

Open: 114.7000

Close: 114.6550

Mid: 114.6775

31

Open: 114.1610

Close: 114.2230

Mid: 114.1920

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.9020

Close: 114.9010

Mid: 114.9015

2

Open: 114.8870

Close: 114.8870

Mid: 114.8870

3

Open: 114.8050

Close: 114.6590

Mid: 114.7320

4
5
6

Open: 113.8960

Close: 113.8960

Mid: 113.8960

7

Open: 113.7430

Close: 113.7150

Mid: 113.7290

8

Open: 113.4120

Close: 113.3580

Mid: 113.3850

9

Open: 112.7680

Close: 112.7480

Mid: 112.7580

10

Open: 112.5270

Close: 112.4950

Mid: 112.5110

11
12
13

Open: 112.1430

Close: 112.1430

Mid: 112.1430

14

Open: 112.3340

Close: 112.2750

Mid: 112.3045

15

Open: 111.9700

Close: 111.9160

Mid: 111.9430

16

Open: 111.3270

Close: 111.4080

Mid: 111.3675

17

Open: 112.2960

Close: 112.3190

Mid: 112.3075

18
19
20

Open: 112.5740

Close: 112.5740

Mid: 112.5740

21

Open: 112.0260

Close: 111.9590

Mid: 111.9925

22

Open: 111.2200

Close: 111.1870

Mid: 111.2035

23

Open: 110.8310

Close: 110.8540

Mid: 110.8425

24

Open: 111.1070

Close: 111.1280

Mid: 111.1175

25
26
27

Open: 111.3620

Close: 111.3620

Mid: 111.3620

28

Open: 111.3090

Close: 111.3190

Mid: 111.3140

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.4300

Close: 111.3890

Mid: 111.4095

2

Open: 110.9400

Close: 110.9120

Mid: 110.9260

3

Open: 110.6090

Close: 110.6410

Mid: 110.6250

4
5
6

Open: 110.9850

Close: 110.9850

Mid: 110.9850

7

Open: 111.1750

Close: 111.1650

Mid: 111.1700

8

Open: 111.0560

Close: 111.0520

Mid: 111.0540

9

Open: 111.0130

Close: 111.0220

Mid: 111.0175

10

Open: 111.1150

Close: 111.1390

Mid: 111.1270

11
12
13

Open: 111.4060

Close: 111.4060

Mid: 111.4060

14

Open: 111.1870

Close: 111.1030

Mid: 111.1450

15

Open: 110.1870

Close: 110.1620

Mid: 110.1745

16

Open: 109.8910

Close: 109.9420

Mid: 109.9165

17

Open: 110.4990

Close: 110.5170

Mid: 110.5080

18
19
20

Open: 110.7140

Close: 110.7140

Mid: 110.7140

21

Open: 110.7540

Close: 110.7920

Mid: 110.7730

22

Open: 111.2100

Close: 111.2130

Mid: 111.2115

23

Open: 111.2470

Close: 111.2480

Mid: 111.2475

24

Open: 111.2520

Close: 111.2630

Mid: 111.2575

25
26
27

Open: 111.3800

Close: 111.3800

Mid: 111.3800

28

Open: 111.4520

Close: 111.4450

Mid: 111.4485

29

Open: 111.3680

Close: 111.2820

Mid: 111.3250

30

Open: 110.3330

Close: 110.2930

Mid: 110.3130

31

Open: 109.8510

Close: 109.8020

Mid: 109.8265

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 109.2610

Close: 109.2610

Mid: 109.2610

4

Open: 109.1680

Close: 109.1460

Mid: 109.1570

5

Open: 108.9080

Close: 108.9260

Mid: 108.9170

6

Open: 109.1160

Close: 109.0710

Mid: 109.0935

7

Open: 108.5770

Close: 108.4870

Mid: 108.5320

8
9
10

Open: 107.4960

Close: 107.4960

Mid: 107.4960

11

Open: 107.5450

Close: 107.5630

Mid: 107.5540

12

Open: 107.7580

Close: 107.7810

Mid: 107.7695

13

Open: 108.0310

Close: 108.0220

Mid: 108.0265

14

Open: 107.9310

Close: 107.9310

Mid: 107.9310

15
16
17
18

Open: 107.9310

Close: 107.9780

Mid: 107.9545

19

Open: 108.4880

Close: 108.5400

Mid: 108.5140

20

Open: 109.1090

Close: 109.1380

Mid: 109.1235

21

Open: 109.4580

Close: 109.4080

Mid: 109.4330

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...