MENU

1 EUR = 122.6740 NPR

1 NPR to EUR = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
121.5699 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
119.2391 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
118.3804 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
121.5699 0% Commission

Airport Pickup

Moneycorp
120.8339 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NPR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting EUR To NPR

Convert EUR:
To NPR:
1
122.6740
10
1,226.7400
50
6,133.7000
100
12,267.4000
500
61,337.0000
1,000
122,674.0000
Convert EUR:
To NPR:
2,500
306,685.0000
5,000
613,370.0000
7,500
920,055.0000
10,000
1,226,740.0000
50,000
6,133,700.0000
1,00,000
12,267,400.0000

Exchange Rate History for EUR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 112.9220

Close: 112.9220

Mid: 112.9220

3

Open: 112.5370

Close: 112.4910

Mid: 112.5140

4

Open: 111.9880

Close: 111.9790

Mid: 111.9835

5

Open: 111.8860

Close: 111.9310

Mid: 111.9085

6

Open: 112.4210

Close: 112.5030

Mid: 112.4620

7
8
9

Open: 113.4070

Close: 113.4070

Mid: 113.4070

10

Open: 113.1220

Close: 113.1680

Mid: 113.1450

11

Open: 113.6730

Close: 113.6440

Mid: 113.6585

12

Open: 113.3300

Close: 113.4100

Mid: 113.3700

13

Open: 114.2870

Close: 114.2990

Mid: 114.2930

14
15
16

Open: 114.4300

Close: 114.4300

Mid: 114.4300

17

Open: 113.7120

Close: 113.7960

Mid: 113.7540

18

Open: 114.7120

Close: 114.7060

Mid: 114.7090

19

Open: 114.6380

Close: 114.6300

Mid: 114.6340

20

Open: 114.5500

Close: 114.5350

Mid: 114.5425

21
22
23

Open: 114.3690

Close: 114.3690

Mid: 114.3690

24

Open: 115.3220

Close: 115.3280

Mid: 115.3250

25

Open: 115.3880

Close: 115.3910

Mid: 115.3895

26

Open: 115.4270

Close: 115.4040

Mid: 115.4155

27

Open: 115.1580

Close: 115.1200

Mid: 115.1390

28
29
30

Open: 114.7000

Close: 114.6550

Mid: 114.6775

31

Open: 114.1610

Close: 114.2230

Mid: 114.1920

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.9020

Close: 114.9010

Mid: 114.9015

2

Open: 114.8870

Close: 114.8870

Mid: 114.8870

3

Open: 114.8050

Close: 114.6590

Mid: 114.7320

4
5
6

Open: 113.8960

Close: 113.8960

Mid: 113.8960

7

Open: 113.7430

Close: 113.7150

Mid: 113.7290

8

Open: 113.4120

Close: 113.3580

Mid: 113.3850

9

Open: 112.7680

Close: 112.7480

Mid: 112.7580

10

Open: 112.5270

Close: 112.4950

Mid: 112.5110

11
12
13

Open: 112.1430

Close: 112.1430

Mid: 112.1430

14

Open: 112.3340

Close: 112.2750

Mid: 112.3045

15

Open: 111.9700

Close: 111.9160

Mid: 111.9430

16

Open: 111.3270

Close: 111.4080

Mid: 111.3675

17

Open: 112.2960

Close: 112.3190

Mid: 112.3075

18
19
20

Open: 112.5740

Close: 112.5740

Mid: 112.5740

21

Open: 112.0260

Close: 111.9590

Mid: 111.9925

22

Open: 111.2200

Close: 111.1870

Mid: 111.2035

23

Open: 110.8310

Close: 110.8540

Mid: 110.8425

24

Open: 111.1070

Close: 111.1280

Mid: 111.1175

25
26
27

Open: 111.3620

Close: 111.3620

Mid: 111.3620

28

Open: 111.3090

Close: 111.3190

Mid: 111.3140

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.4300

Close: 111.3890

Mid: 111.4095

2

Open: 110.9400

Close: 110.9120

Mid: 110.9260

3

Open: 110.6090

Close: 110.6410

Mid: 110.6250

4
5
6

Open: 110.9850

Close: 110.9850

Mid: 110.9850

7

Open: 111.1750

Close: 111.1650

Mid: 111.1700

8

Open: 111.0560

Close: 111.0520

Mid: 111.0540

9

Open: 111.0130

Close: 111.0220

Mid: 111.0175

10

Open: 111.1150

Close: 111.1390

Mid: 111.1270

11
12
13

Open: 111.4060

Close: 111.4060

Mid: 111.4060

14

Open: 111.1870

Close: 111.1030

Mid: 111.1450

15

Open: 110.1870

Close: 110.1620

Mid: 110.1745

16

Open: 109.8910

Close: 109.9420

Mid: 109.9165

17

Open: 110.4990

Close: 110.5170

Mid: 110.5080

18
19
20

Open: 110.7140

Close: 110.7140

Mid: 110.7140

21

Open: 110.7540

Close: 110.7920

Mid: 110.7730

22

Open: 111.2100

Close: 111.2130

Mid: 111.2115

23

Open: 111.2470

Close: 111.2480

Mid: 111.2475

24

Open: 111.2520

Close: 111.2630

Mid: 111.2575

25
26
27

Open: 111.3800

Close: 111.3800

Mid: 111.3800

28

Open: 111.4520

Close: 111.4450

Mid: 111.4485

29

Open: 111.3680

Close: 111.2820

Mid: 111.3250

30

Open: 110.3330

Close: 110.2930

Mid: 110.3130

31

Open: 109.8510

Close: 109.8020

Mid: 109.8265

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 109.2610

Close: 109.2610

Mid: 109.2610

4

Open: 109.1680

Close: 109.1460

Mid: 109.1570

5

Open: 108.9080

Close: 108.9260

Mid: 108.9170

6

Open: 109.1160

Close: 109.0710

Mid: 109.0935

7

Open: 108.5770

Close: 108.4870

Mid: 108.5320

8
9
10

Open: 107.4960

Close: 107.4960

Mid: 107.4960

11

Open: 107.5450

Close: 107.5630

Mid: 107.5540

12

Open: 107.7580

Close: 107.7810

Mid: 107.7695

13

Open: 108.0310

Close: 108.0220

Mid: 108.0265

14

Open: 107.9310

Close: 107.9310

Mid: 107.9310

15
16
17
18

Open: 107.9310

Close: 107.9780

Mid: 107.9545

19

Open: 108.4880

Close: 108.5400

Mid: 108.5140

20

Open: 109.1090

Close: 109.1380

Mid: 109.1235

21

Open: 109.4580

Close: 109.4080

Mid: 109.4330

22
23
24

Open: 108.8650

Close: 108.8650

Mid: 108.8650

25

Open: 110.2490

Close: 110.2420

Mid: 110.2455

26

Open: 110.1730

Close: 110.1500

Mid: 110.1615

27

Open: 110.0260

Close: 110.0350

Mid: 110.0305

28

Open: 110.1290

Close: 110.1910

Mid: 110.1600

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 110.8660

Close: 110.8660

Mid: 110.8660

2

Open: 110.8660

Close: 110.8320

Mid: 110.8490

3

Open: 110.4600

Close: 110.4430

Mid: 110.4515

4

Open: 110.2560

Close: 110.2980

Mid: 110.2770

5

Open: 110.5160

Close: 110.5670

Mid: 110.5415

6
7
8

Open: 111.1310

Close: 111.1310

Mid: 111.1310

9

Open: 110.9350

Close: 110.9430

Mid: 110.9390

10

Open: 111.0330

Close: 110.9930

Mid: 111.0130

11

Open: 110.5550

Close: 110.5300

Mid: 110.5425

12

Open: 110.2610

Close: 110.2600

Mid: 110.2605

13
14
15

Open: 110.2560

Close: 110.2560

Mid: 110.2560

16

Open: 110.8340

Close: 110.9000

Mid: 110.8670

17

Open: 111.6210

Close: 111.6780

Mid: 111.6495

18

Open: 112.3040

Close: 112.4310

Mid: 112.3675

19

Open: 113.8270

Close: 113.8220

Mid: 113.8245

20
21
22

Open: 113.7700

Close: 113.7700

Mid: 113.7700

23

Open: 114.2240

Close: 114.2760

Mid: 114.2500

24

Open: 114.8440

Close: 114.7960

Mid: 114.8200

25

Open: 114.2750

Close: 114.2730

Mid: 114.2740

26

Open: 114.2540

Close: 114.2300

Mid: 114.2420

27
28
29

Open: 113.9690

Close: 113.9690

Mid: 113.9690

30

Open: 113.6880

Close: 113.6840

Mid: 113.6860

31

Open: 113.6450

Close: 113.6790

Mid: 113.6620

June - 2017

SunMonTueWedThuFriSat
1

Open: 114.0530

Close: 114.0700

Mid: 114.0615

2

Open: 114.2490

Close: 114.2270

Mid: 114.2380

3
4
5

Open: 113.9840

Close: 113.9840

Mid: 113.9840

6

Open: 114.0610

Close: 114.0770

Mid: 114.0690

7

Open: 114.2520

Close: 114.2020

Mid: 114.2270

8

Open: 113.6550

Close: 113.6750

Mid: 113.6650

9

Open: 113.8970

Close: 113.8430

Mid: 113.8700

10
11
12

Open: 113.2530

Close: 113.2530

Mid: 113.2530

13

Open: 113.9530

Close: 113.9330

Mid: 113.9430

14

Open: 113.7160

Close: 113.7010

Mid: 113.7085

15

Open: 113.5350

Close: 113.5240

Mid: 113.5295

16

Open: 113.4100

Close: 113.4150

Mid: 113.4125

17
18
19

Open: 113.4730

Close: 113.4730

Mid: 113.4730

20

Open: 113.7670

Close: 113.6960

Mid: 113.7315

21

Open: 113.3290

Close: 113.3330

Mid: 113.3310

22

Open: 113.3780

Close: 113.3970

Mid: 113.3875

23

Open: 113.6050

Close: 113.5990

Mid: 113.6020

24
25
26

Open: 113.5310

Close: 113.5340

Mid: 113.5325

27

Open: 113.5610

Close: 113.6410

Mid: 113.6010

28

Open: 114.5150

Close: 114.6100

Mid: 114.5625

29

Open: 115.6480

Close: 115.6910

Mid: 115.6695

30

Open: 116.1630

Close: 116.1660

Mid: 116.1645

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 116.1930

Close: 116.1930

Mid: 116.1930

4

Open: 116.2640

Close: 116.2260

Mid: 116.2450

5

Open: 115.8160

Close: 115.8000

Mid: 115.8080

6

Open: 115.6300

Close: 115.6660

Mid: 115.6480

7

Open: 116.0620

Close: 116.0760

Mid: 116.0690

8
9
10

Open: 116.2290

Close: 116.2290

Mid: 116.2290

11

Open: 115.9070

Close: 115.9170

Mid: 115.9120

12

Open: 116.0280

Close: 116.0760

Mid: 116.0520

13

Open: 116.5960

Close: 116.5210

Mid: 116.5585

14

Open: 115.6950

Close: 115.7220

Mid: 115.7085

15
16
17

Open: 116.0140

Close: 116.0830

Mid: 116.0485

18

Open: 116.3160

Close: 116.3940

Mid: 116.3550

19

Open: 117.2550

Close: 117.2260

Mid: 117.2405

20

Open: 116.9100

Close: 116.9150

Mid: 116.9125

21

Open: 116.9260

Close: 117.0270

Mid: 116.9765

22
23
24

Open: 118.1380

Close: 118.1380

Mid: 118.1380

25

Open: 118.1850

Close: 118.1960

Mid: 118.1905

26

Open: 118.3140

Close: 118.3020

Mid: 118.3080

27

Open: 118.1670

Close: 118.1820

Mid: 118.1745

28

Open: 118.3460

Close: 118.3570

Mid: 118.3515

29
30
31

Open: 118.4780

Close: 118.4780

Mid: 118.4780

August - 2017

SunMonTueWedThuFriSat
1

Open: 118.6990

Close: 118.7550

Mid: 118.7270

2

Open: 119.3730

Close: 119.3170

Mid: 119.3450

3

Open: 118.7000

Close: 118.7160

Mid: 118.7080

4

Open: 118.8840

Close: 118.9060

Mid: 118.8950

5
6
7

Open: 119.1460

Close: 119.1460

Mid: 119.1460

8

Open: 118.7680

Close: 118.7530

Mid: 118.7605

9

Open: 118.5940

Close: 118.5570

Mid: 118.5755

10

Open: 118.1470

Close: 118.1730

Mid: 118.1600

11

Open: 118.4520

Close: 118.4930

Mid: 118.4725

12
13
14

Open: 118.9440

Close: 118.9440

Mid: 118.9440

15

Open: 119.3320

Close: 119.2900

Mid: 119.3110

16

Open: 118.8310

Close: 118.7950

Mid: 118.8130

17

Open: 118.4030

Close: 118.4020

Mid: 118.4025

18

Open: 118.3890

Close: 118.4250

Mid: 118.4070

19
20
21

Open: 118.8240

Close: 118.8240

Mid: 118.8240

22

Open: 118.9470

Close: 118.9420

Mid: 118.9445

23

Open: 118.8860

Close: 118.9090

Mid: 118.8975

24

Open: 119.1590

Close: 119.1550

Mid: 119.1570

25

Open: 119.1110

Close: 119.1340

Mid: 119.1225

26
27
28

Open: 119.3800

Close: 119.3800

Mid: 119.3800

29

Open: 120.3400

Close: 120.4440

Mid: 120.3920

30

Open: 121.5820

Close: 121.4980

Mid: 121.5400

31

Open: 120.5710

Close: 120.4900

Mid: 120.5305

September - 2017

SunMonTueWedThuFriSat
1

Open: 119.5990

Close: 119.6600

Mid: 119.6295

2
3
4

Open: 120.3340

Close: 120.3340

Mid: 120.3340

5

Open: 120.3690

Close: 120.3670

Mid: 120.3680

6

Open: 120.3480

Close: 120.3740

Mid: 120.3610

7

Open: 120.6570

Close: 120.6950

Mid: 120.6760

8

Open: 121.1100

Close: 121.1470

Mid: 121.1285

9
10
11

Open: 121.5570

Close: 121.5570

Mid: 121.5570

12

Open: 121.1100

Close: 121.0660

Mid: 121.0880

13

Open: 120.5830

Close: 120.6200

Mid: 120.6015

14

Open: 121.0280

Close: 120.9690

Mid: 120.9985

15

Open: 120.3220

Close: 120.3680

Mid: 120.3450

16
17
18

Open: 120.8770

Close: 120.8770

Mid: 120.8770

19

Open: 120.9630

Close: 121.0210

Mid: 120.9920

20

Open: 121.6530

Close: 121.6620

Mid: 121.6575

21

Open: 121.7530

Close: 121.7540

Mid: 121.7535

22

Open: 121.7620

Close: 121.8100

Mid: 121.7860

23
24
25

Open: 122.3300

Close: 122.3300

Mid: 122.3300

26

Open: 122.0560

Close: 121.9870

Mid: 122.0215

27

Open: 121.6300

Close: 121.6410

Mid: 121.6355

28

Open: 121.7560

Close: 121.7590

Mid: 121.7575

29

Open: 121.7940

Close: 121.7890

Mid: 121.7915

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 16.2660

Close: 16.1728

Mid: 16.2068

2

Open: 121.7520

Close: 121.0530

Mid: 121.4875

3

Open: 121.0320

Close: 121.5180

Mid: 121.2295

4

Open: 121.4930

Close: 120.7360

Mid: 120.9795

5

Open: 120.6910

Close: 120.8810

Mid: 120.7585

6

Open: 120.5970

Close: 120.9300

Mid: 120.8340

7

Open: 120.6970

Close: 120.6970

Mid: 120.7185

8

Open: 120.6970

Close: 120.6970

Mid: 120.7185

9

Open: 120.6890

Close: 121.1810

Mid: 120.8450

10

Open: 121.1500

Close: 121.3150

Mid: 121.3165

11

Open: 121.3080

Close: 121.4510

Mid: 121.5580

12

Open: 121.5650

Close: 121.7820

Mid: 121.7850

13

Open: 121.7580

Close: 121.1460

Mid: 121.5475

14

Open: 121.7580

Close: 121.1460

Mid: 121.5475

15

Open: 121.7580

Close: 121.1460

Mid: 121.5475

16

Open: 121.1260

Close: 120.9380

Mid: 120.9475

17

Open: 120.5630

Close: 120.7470

Mid: 120.3915

18

Open: 120.4820

Close: 120.6700

Mid: 120.7015

19

Open: 120.7270

Close: 121.3350

Mid: 121.0555

20

Open: 121.2920

Close: 121.2250

Mid: 121.0000

21

Open: 121.2920

Close: 121.2250

Mid: 121.0000

22

Open: 121.2920

Close: 121.2250

Mid: 121.0000

23

Open: 120.9650

Close: 120.4470

Mid: 120.5920

24

Open: 120.4410

Close: 120.6880

Mid: 120.6090

25

Open: 120.7130

Close: 120.6300

Mid: 120.7815

26

Open: 120.6850

Close: 120.8820

Mid: 120.9225

27

Open: 120.8260

Close: 119.2620

Mid: 120.0050

28

Open: 16.2114

Close: 16.2199

Mid: 16.2175

29

Open: 16.2104

Close: 16.2371

Mid: 16.2256

30

Open: 119.3310

Close: 119.0250

Mid: 119.0740

31

Open: 118.9360

Close: 118.8790

Mid: 118.9445

November - 2017

SunMonTueWedThuFriSat
1

Open: 118.8960

Close: 118.6030

Mid: 118.5905

2

Open: 118.6260

Close: 118.8630

Mid: 118.7425

3

Open: 118.8140

Close: 118.3520

Mid: 118.5735

4

Open: 16.5155

Close: 16.6601

Mid: 16.5922

5

Open: 16.6570

Close: 16.6328

Mid: 16.6556

6

Open: 118.5700

Close: 118.2880

Mid: 118.4425

7

Open: 118.2240

Close: 118.8000

Mid: 118.5255

8

Open: 118.7560

Close: 118.9370

Mid: 118.9290

9

Open: 118.9440

Close: 119.4080

Mid: 119.1575

10

Open: 119.2840

Close: 119.6270

Mid: 119.4095

11

Open: 119.6530

Close: 119.6530

Mid: 119.6530

12

Open: 119.6530

Close: 119.6530

Mid: 119.6530

13

Open: 119.7990

Close: 120.1670

Mid: 120.0235

14

Open: 120.1400

Close: 121.0140

Mid: 120.7170

15

Open: 121.0040

Close: 121.9480

Mid: 121.7660

16

Open: 121.9310

Close: 121.1770

Mid: 121.6365

17

Open: 121.0990

Close: 121.2450

Mid: 121.0100

18

Open: 121.2450

Close: 120.8010

Mid: 121.1170

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?