MENU

1 EUR = 142.1890 NPR

1 NPR to EUR = 0.0070

Provider Indicative Rate Service Notes Action

Live Market Rate

142.1890 Set Alert Set Alert
Horizon Currency 141.4781 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 141.1937 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 140.9093 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
138.2077 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
137.2124 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
140.0562 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NPR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NPR

Convert EUR:
To NPR:
1
142.1890
10
1,421.8900
50
7,109.4500
100
14,218.9000
500
71,094.5000
1,000
142,189.0000
Convert EUR:
To NPR:
2,500
355,472.5000
5,000
710,945.0000
7,500
1,066,417.5000
10,000
1,421,890.0000
50,000
7,109,450.0000
1,00,000
14,218,900.0000

Exchange Rate History for EUR To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 141.8030

Close: 141.8030

Mid: 141.8030

2
3
4

Open: 141.8030

Close: 141.9280

Mid: 141.8655

5

Open: 141.9280

Close: 142.2260

Mid: 142.0770

6

Open: 142.2260

Close: 142.4950

Mid: 142.3605

7

Open: 142.4950

Close: 141.6580

Mid: 142.0765

8

Open: 141.6580

Close: 141.9040

Mid: 141.7810

9

Open: 141.9040

Close: 141.9040

Mid: 141.9040

10
11

Open: 141.9040

Close: 141.0920

Mid: 141.4980

12

Open: 141.0920

Close: 140.7100

Mid: 140.9010

13

Open: 140.7100

Close: 140.6620

Mid: 140.6860

14

Open: 140.6620

Close: 140.1070

Mid: 140.3845

15

Open: 140.1070

Close: 139.8970

Mid: 140.0020

16

Open: 139.8970

Close: 139.8970

Mid: 139.8970

17
18

Open: 139.8970

Close: 139.7470

Mid: 139.8220

19

Open: 139.7470

Close: 140.2430

Mid: 139.9950

20

Open: 140.2430

Close: 139.7540

Mid: 139.9985

21

Open: 139.7540

Close: 139.9940

Mid: 139.8740

22

Open: 139.9940

Close: 140.5580

Mid: 140.2760

23
24
25

Open: 140.5580

Close: 139.9050

Mid: 140.2315

26

Open: 139.9050

Close: 139.8780

Mid: 139.8915

27

Open: 139.8780

Close: 139.2970

Mid: 139.5875

28

Open: 139.2970

Close: 139.7560

Mid: 139.5265

29

Open: 139.7560

Close: 139.7400

Mid: 139.7480

30

Open: 139.7400

Close: 139.7400

Mid: 139.7400

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 139.7400

Close: 139.1080

Mid: 139.4240

2

Open: 139.1080

Close: 138.5750

Mid: 138.8415

3

Open: 138.5750

Close: 138.4160

Mid: 138.4955

4

Open: 138.4160

Close: 138.0230

Mid: 138.2195

5

Open: 138.0230

Close: 137.8810

Mid: 137.9520

6
7
8

Open: 137.8810

Close: 138.4450

Mid: 138.1630

9

Open: 138.4450

Close: 139.5030

Mid: 138.9740

10

Open: 139.5030

Close: 139.6260

Mid: 139.5645

11

Open: 139.6260

Close: 139.4000

Mid: 139.5130

12

Open: 139.4000

Close: 139.1560

Mid: 139.2780

13
14
15

Open: 139.1560

Close: 139.1400

Mid: 139.1480

16

Open: 139.1400

Close: 139.6480

Mid: 139.3940

17

Open: 139.6480

Close: 138.8280

Mid: 139.2380

18

Open: 138.8280

Close: 138.4470

Mid: 138.6375

19

Open: 138.4470

Close: 139.1340

Mid: 138.7905

20

Open: 139.1340

Close: 139.1340

Mid: 139.1340

21
22

Open: 139.1340

Close: 138.7400

Mid: 138.9370

23

Open: 138.7400

Close: 139.2130

Mid: 138.9765

24

Open: 139.2130

Close: 139.0400

Mid: 139.1265

25

Open: 139.8550

Close: 139.8550

Mid: 139.8550

26

Open: 140.0060

Close: 140.0060

Mid: 140.0060

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 140.0060

Close: 139.9530

Mid: 139.9795

2

Open: 139.9530

Close: 139.4380

Mid: 139.6955

3

Open: 139.4380

Close: 138.9530

Mid: 139.1955

4

Open: 138.9530

Close: 138.4620

Mid: 138.7075

5

Open: 138.4620

Close: 137.2840

Mid: 137.8730

6
7
8

Open: 137.2840

Close: 136.9180

Mid: 137.1010

9

Open: 136.9180

Close: 137.3390

Mid: 137.1285

10

Open: 137.3390

Close: 137.0080

Mid: 137.1735

11

Open: 137.0080

Close: 137.3410

Mid: 137.1745

12

Open: 136.9190

Close: 136.9190

Mid: 136.9190

13
14

Open: 136.9190

Close: 136.9190

Mid: 136.9190

15

Open: 136.9190

Close: 136.4160

Mid: 136.6675

16

Open: 136.4160

Close: 137.0000

Mid: 136.7080

17

Open: 136.1870

Close: 136.1870

Mid: 136.1870

18

Open: 136.6630

Close: 136.6630

Mid: 136.6630

19

Open: 136.6630

Close: 136.2050

Mid: 136.4340

20
21

Open: 136.2050

Close: 136.2050

Mid: 136.2050

22

Open: 136.2050

Close: 136.2720

Mid: 136.2385

23

Open: 136.2720

Close: 135.5870

Mid: 135.9295

24

Open: 135.5870

Close: 135.8000

Mid: 135.6935

25

Open: 135.8000

Close: 135.3510

Mid: 135.5755

26

Open: 135.3510

Close: 134.6520

Mid: 135.0015

27
28
29

Open: 134.6520

Close: 135.0790

Mid: 134.8655

30

Open: 135.0790

Close: 136.4430

Mid: 135.7610

31

Open: 136.4430

Close: 135.5630

Mid: 136.0030

April - 2021

SunMonTueWedThuFriSat
1

Open: 135.5630

Close: 136.2290

Mid: 135.8960

2

Open: 136.2290

Close: 136.2290

Mid: 136.2290

3
4
5

Open: 136.2290

Close: 136.2290

Mid: 136.2290

6

Open: 136.2290

Close: 137.0590

Mid: 136.6440

7

Open: 137.0590

Close: 139.3030

Mid: 138.1810

8

Open: 139.3030

Close: 140.0710

Mid: 139.6870

9

Open: 140.0710

Close: 140.3580

Mid: 140.2145

10

Open: 140.3580

Close: 140.3580

Mid: 140.3580

11
12

Open: 140.3580

Close: 140.9340

Mid: 140.6460

13

Open: 141.7450

Close: 141.7450

Mid: 141.7450

14

Open: 142.0460

Close: 142.0460

Mid: 142.0460

15

Open: 141.7480

Close: 141.7480

Mid: 141.7480

16

Open: 140.7290

Close: 140.7290

Mid: 140.7290

17

Open: 140.7290

Close: 140.7290

Mid: 140.7290

18

Open: 140.7290

Close: 140.7290

Mid: 140.7290

19

Open: 140.7290

Close: 142.5650

Mid: 141.6470

20

Open: 142.9080

Close: 142.9080

Mid: 142.9080

21

Open: 143.2370

Close: 143.2370

Mid: 143.2370

22

Open: 143.0010

Close: 143.0010

Mid: 143.0010

23

Open: 142.7640

Close: 142.7640

Mid: 142.7640

24

Open: 142.7640

Close: 142.7640

Mid: 142.7640

25
26

Open: 142.7640

Close: 142.8920

Mid: 142.8280

27

Open: 142.8920

Close: 142.3030

Mid: 142.5975

28

Open: 142.3030

Close: 141.9540

Mid: 142.1285

29

Open: 141.9540

Close: 141.9960

Mid: 141.9750

30

Open: 141.9960

Close: 141.4800

Mid: 141.7380

May - 2021

SunMonTueWedThuFriSat
1

Open: 141.4800

Close: 141.4800

Mid: 141.4800

2
3

Open: 141.4800

Close: 140.8720

Mid: 141.1760

4

Open: 140.8720

Close: 140.2230

Mid: 140.5475

5

Open: 140.2230

Close: 140.3200

Mid: 140.2715

6

Open: 140.3730

Close: 140.3730

Mid: 140.3730

7

Open: 140.1780

Close: 140.1780

Mid: 140.1780

8

Open: 140.1780

Close: 140.1780

Mid: 140.1780

9
10

Open: 140.1780

Close: 140.9690

Mid: 140.5735

11

Open: 140.9690

Close: 140.8270

Mid: 140.8980

12

Open: 140.8270

Close: 140.8050

Mid: 140.8160

13

Open: 140.8050

Close: 140.3850

Mid: 140.5950

14

Open: 140.3850

Close: 140.3170

Mid: 140.3510

15
16
17

Open: 140.3170

Close: 140.5660

Mid: 140.4415

18

Open: 140.7920

Close: 140.7920

Mid: 140.7920

19

Open: 141.1480

Close: 141.1480

Mid: 141.1480

20

Open: 140.9510

Close: 140.9510

Mid: 140.9510

21

Open: 140.5510

Close: 140.5510

Mid: 140.5510

22
23
24

Open: 140.5510

Close: 140.5690

Mid: 140.5600

25

Open: 140.5690

Close: 140.9070

Mid: 140.7380

26

Open: 140.9070

Close: 140.6460

Mid: 140.7765

27

Open: 140.6460

Close: 139.9880

Mid: 140.3170

28

Open: 139.9880

Close: 139.5220

Mid: 139.7550

29
30
31

Open: 139.5220

Close: 139.7490

Mid: 139.6355

June - 2021

SunMonTueWedThuFriSat
1

Open: 139.7490

Close: 140.8970

Mid: 140.3230

2

Open: 140.8970

Close: 140.6970

Mid: 140.7970

3

Open: 140.6970

Close: 140.5680

Mid: 140.6325

4

Open: 140.5680

Close: 139.7880

Mid: 140.1780

5
6
7

Open: 139.7880

Close: 139.9030

Mid: 139.8455

8

Open: 140.3090

Close: 140.3090

Mid: 140.3090

9

Open: 140.6240

Close: 140.6240

Mid: 140.6240

10

Open: 140.6240

Close: 140.5940

Mid: 140.6090

11

Open: 140.5940

Close: 140.3620

Mid: 140.4780

12
13
14

Open: 140.3620

Close: 140.3270

Mid: 140.3445

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...