Euro to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 104.9220 BTN

-0.27%

104.9220

= today's high

104.9220

= low

104.9220

= open

105.2060

= yesterday's close

> Compare Today's Best Bhutan Ngultrum Rates

> Compare Cash and Travel Rates

Retail Rates

104.9220

is the live market rate

104.5548

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.4%

105.2060

= current week high

104.1050

= current week low

One Month:

+2.81%

105.2060

= current month high

104.1050

= current month low

One Year:

+14.94%

105.2060

= current year high

88.3630

= current year low

Click to View Long-term Historical Data

Interday EUR/BTN Chart

Monthly EUR/BTN Chart

Interactive EUR/BTN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/BTN News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Bhutan Ngultrum Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	104.9220	104.9220	104.9220
Thursday 4 December 2025 (04/12/2025)	104.9220	104.9220	104.9220	104.9220	104.9220
Wednesday 3 December 2025 (03/12/2025)	105.2060	105.2060	105.2060	105.2060	105.2060
Tuesday 2 December 2025 (02/12/2025)	104.4690	104.4690	104.4690	104.4690	104.4690
Monday 1 December 2025 (01/12/2025)	104.1050	104.1050	104.1050	104.1050	104.1050
November
Friday 28 November 2025 (28/11/2025)	103.4420	103.4420	103.4420	103.4420	103.4420
Thursday 27 November 2025 (27/11/2025)	103.4730	103.4730	103.4730	103.4730	103.4730
Wednesday 26 November 2025 (26/11/2025)	103.3610	103.3610	103.3610	103.3610	103.3610
Tuesday 25 November 2025 (25/11/2025)	102.7820	102.7820	102.7820	102.7820	102.7820
Monday 24 November 2025 (24/11/2025)	102.8650	102.8650	102.8650	102.8650	102.8650
Friday 21 November 2025 (21/11/2025)	102.9690	102.9690	102.9690	102.9690	102.9690
Thursday 20 November 2025 (20/11/2025)	102.1120	102.1120	102.1120	102.1120	102.1120
Wednesday 19 November 2025 (19/11/2025)	102.5410	102.5410	102.5410	102.5410	102.5410
Tuesday 18 November 2025 (18/11/2025)	102.5470	102.5470	102.5470	102.5470	102.5470
Monday 17 November 2025 (17/11/2025)	102.7290	102.7290	102.7290	102.7290	102.7290
Friday 14 November 2025 (14/11/2025)	103.0350	103.0350	103.0350	103.0350	103.0350
Thursday 13 November 2025 (13/11/2025)	102.9010	102.9010	102.9010	102.9010	102.9010
Wednesday 12 November 2025 (12/11/2025)	102.6560	102.6560	102.6560	102.6560	102.6560
Tuesday 11 November 2025 (11/11/2025)	102.4390	102.4390	102.4390	102.4390	102.4390
Monday 10 November 2025 (10/11/2025)	102.5050	102.5050	102.5050	102.5050	102.5050
Friday 7 November 2025 (07/11/2025)	102.4420	102.4420	102.4420	102.4420	102.4420
Thursday 6 November 2025 (06/11/2025)	102.0510	102.0510	102.0510	102.0510	102.0510
Wednesday 5 November 2025 (05/11/2025)	101.9520	101.9520	101.9520	101.9520	101.9520
Tuesday 4 November 2025 (04/11/2025)	101.8610	101.8610	101.8610	101.8610	101.8610
Monday 3 November 2025 (03/11/2025)	102.1630	102.1630	102.1630	102.1630	102.1630
October
Friday 31 October 2025 (31/10/2025)	102.5440	102.5440	102.5440	102.5440	102.5440
Thursday 30 October 2025 (30/10/2025)	102.7830	102.7830	102.7830	102.7830	102.7830
Wednesday 29 October 2025 (29/10/2025)	102.6090	102.6090	102.6090	102.6090	102.6090
Tuesday 28 October 2025 (28/10/2025)	102.8520	102.8520	102.8520	102.8520	102.8520
Monday 27 October 2025 (27/10/2025)	102.6970	102.6970	102.6970	102.6970	102.6970
Friday 24 October 2025 (24/10/2025)	101.8990	101.8990	101.8990	101.8990	101.8990
Thursday 23 October 2025 (23/10/2025)	101.7780	101.7780	101.7780	101.7780	101.7780
Wednesday 22 October 2025 (22/10/2025)	101.6830	101.6830	101.6830	101.6830	101.6830
Tuesday 21 October 2025 (21/10/2025)	102.1520	102.1520	102.1520	102.1520	102.1520
Monday 20 October 2025 (20/10/2025)	102.3950	102.3950	102.3950	102.3950	102.3950
Friday 17 October 2025 (17/10/2025)	102.8970	102.8970	102.8970	102.8970	102.8970
Thursday 16 October 2025 (16/10/2025)	102.3990	102.3990	102.3990	102.3990	102.3990
Wednesday 15 October 2025 (15/10/2025)	102.5610	102.5610	102.5610	102.5610	102.5610
Tuesday 14 October 2025 (14/10/2025)	102.5610	102.5610	102.5610	102.5610	102.5610
Monday 13 October 2025 (13/10/2025)	102.6480	102.6480	102.6480	102.6480	102.6480
Friday 10 October 2025 (10/10/2025)	102.6030	102.6030	102.6030	102.6030	102.6030
Thursday 9 October 2025 (09/10/2025)	103.1160	103.1160	103.1160	103.1160	103.1160
Wednesday 8 October 2025 (08/10/2025)	103.1800	103.1800	103.1800	103.1800	103.1800
Tuesday 7 October 2025 (07/10/2025)	103.5610	103.5610	103.5610	103.5610	103.5610
Monday 6 October 2025 (06/10/2025)	103.5350	103.5350	103.5350	103.5350	103.5350
Friday 3 October 2025 (03/10/2025)	104.2710	104.2710	104.2710	104.2710	104.2710
Thursday 2 October 2025 (02/10/2025)	104.3250	104.3250	104.3250	104.3250	104.3250
Wednesday 1 October 2025 (01/10/2025)	104.0180	104.0180	104.0180	104.0180	104.0180
September
Tuesday 30 September 2025 (30/09/2025)	104.4170	104.4170	104.4170	104.4170	104.4170
Monday 29 September 2025 (29/09/2025)	103.9550	103.9550	103.9550	103.9550	103.9550
Friday 26 September 2025 (26/09/2025)	103.4030	103.4030	103.4030	103.4030	103.4030
Thursday 25 September 2025 (25/09/2025)	104.1260	104.1260	104.1260	104.1260	104.1260
Wednesday 24 September 2025 (24/09/2025)	104.3150	104.3150	104.3150	104.3150	104.3150
Tuesday 23 September 2025 (23/09/2025)	104.6090	104.6090	104.6090	104.6090	104.6090
Monday 22 September 2025 (22/09/2025)	103.8990	103.8990	103.8990	103.8990	103.8990
Friday 19 September 2025 (19/09/2025)	103.5590	103.5590	103.5590	103.5590	103.5590
Thursday 18 September 2025 (18/09/2025)	104.2340	104.2340	104.2340	104.2340	104.2340
Wednesday 17 September 2025 (17/09/2025)	103.9160	103.9160	103.9160	103.9160	103.9160
Tuesday 16 September 2025 (16/09/2025)	103.9490	103.9490	103.9490	103.9490	103.9490
Monday 15 September 2025 (15/09/2025)	103.5820	103.5820	103.5820	103.5820	103.5820
Friday 12 September 2025 (12/09/2025)	103.5040	103.5040	103.5040	103.5040	103.5040
Thursday 11 September 2025 (11/09/2025)	103.3020	103.3020	103.3020	103.3020	103.3020
Wednesday 10 September 2025 (10/09/2025)	103.1090	103.1090	103.1090	103.1090	103.1090
Tuesday 9 September 2025 (09/09/2025)	103.5510	103.5510	103.5510	103.5510	103.5510
Monday 8 September 2025 (08/09/2025)	103.1640	103.1640	103.1640	103.1640	103.1640
Friday 5 September 2025 (05/09/2025)	103.1950	103.1950	103.1950	103.1950	103.1950
Thursday 4 September 2025 (04/09/2025)	102.6470	102.6470	102.6470	102.6470	102.6470
Wednesday 3 September 2025 (03/09/2025)	102.6220	102.6220	102.6220	102.6220	102.6220
Tuesday 2 September 2025 (02/09/2025)	102.6210	102.6210	102.6210	102.6210	102.6210
Monday 1 September 2025 (01/09/2025)	103.3260	103.3260	103.3260	103.3260	103.3260
August
Friday 29 August 2025 (29/08/2025)	102.8470	102.8470	102.8470	102.8470	102.8470
Thursday 28 August 2025 (28/08/2025)	102.1820	102.1820	102.1820	102.1820	102.1820
Wednesday 27 August 2025 (27/08/2025)	101.6790	101.6790	101.6790	101.6790	101.6790
Tuesday 26 August 2025 (26/08/2025)	102.0410	102.0410	102.0410	102.0410	102.0410
Monday 25 August 2025 (25/08/2025)	102.3000	102.3000	102.3000	102.3000	102.3000
Friday 22 August 2025 (22/08/2025)	101.4100	101.4100	101.4100	101.4100	101.4100
Thursday 21 August 2025 (21/08/2025)	101.5940	101.5940	101.5940	101.5940	101.5940
Wednesday 20 August 2025 (20/08/2025)	101.3460	101.3460	101.3460	101.3460	101.3460
Tuesday 19 August 2025 (19/08/2025)	101.7650	101.7650	101.7650	101.7650	101.7650
Monday 18 August 2025 (18/08/2025)	101.9910	101.9910	101.9910	101.9910	101.9910
Friday 15 August 2025 (15/08/2025)	102.2020	102.2020	102.2020	102.2020	102.2020
Thursday 14 August 2025 (14/08/2025)	102.3500	102.3500	102.3500	102.3500	102.3500
Wednesday 13 August 2025 (13/08/2025)	102.4570	102.4570	102.4570	102.4570	102.4570
Tuesday 12 August 2025 (12/08/2025)	101.7770	101.7770	101.7770	101.7770	101.7770
Monday 11 August 2025 (11/08/2025)	102.0800	102.0800	102.0800	102.0800	102.0800
Friday 8 August 2025 (08/08/2025)	101.8870	101.8870	101.8870	101.8870	101.8870
Thursday 7 August 2025 (07/08/2025)	102.0850	102.0850	102.0850	102.0850	102.0850
Wednesday 6 August 2025 (06/08/2025)	101.9090	101.9090	101.9090	101.9090	101.9090
Tuesday 5 August 2025 (05/08/2025)	101.2700	101.2700	101.2700	101.2700	101.2700
Monday 4 August 2025 (04/08/2025)	101.4040	101.4040	101.4040	101.4040	101.4040
Friday 1 August 2025 (01/08/2025)	99.8130	99.8130	99.8130	99.8130	99.8130
July
Thursday 31 July 2025 (31/07/2025)	100.1920	100.1920	100.1920	100.1920	100.1920
Wednesday 30 July 2025 (30/07/2025)	100.8670	100.8670	100.8670	100.8670	100.8670
Tuesday 29 July 2025 (29/07/2025)	100.4120	100.4120	100.4120	100.4120	100.4120
Monday 28 July 2025 (28/07/2025)	100.9810	100.9810	100.9810	100.9810	100.9810
Friday 25 July 2025 (25/07/2025)	101.5090	101.5090	101.5090	101.5090	101.5090
Thursday 24 July 2025 (24/07/2025)	101.4810	101.4810	101.4810	101.4810	101.4810
Wednesday 23 July 2025 (23/07/2025)	101.3170	101.3170	101.3170	101.3170	101.3170
Tuesday 22 July 2025 (22/07/2025)	101.0510	101.0510	101.0510	101.0510	101.0510
Monday 21 July 2025 (21/07/2025)	100.4800	100.4800	100.4800	100.4800	100.4800
Friday 18 July 2025 (18/07/2025)	100.2070	100.2070	100.2070	100.2070	100.2070
Thursday 17 July 2025 (17/07/2025)	99.7020	99.7020	99.7020	99.7020	99.7020
Wednesday 16 July 2025 (16/07/2025)	99.8120	99.8120	99.8120	99.8120	99.8120
Tuesday 15 July 2025 (15/07/2025)	100.2400	100.2400	100.2400	100.2400	100.2400
Monday 14 July 2025 (14/07/2025)	100.4810	100.4810	100.4810	100.4810	100.4810
Friday 11 July 2025 (11/07/2025)	100.2380	100.2380	100.2380	100.2380	100.2380
Thursday 10 July 2025 (10/07/2025)	100.4370	100.4370	100.4370	100.4370	100.4370
Wednesday 9 July 2025 (09/07/2025)	100.2340	100.2340	100.2340	100.2340	100.2340
Tuesday 8 July 2025 (08/07/2025)	100.4510	100.4510	100.4510	100.4510	100.4510
Monday 7 July 2025 (07/07/2025)	100.6780	100.6780	100.6780	100.6780	100.6780
Friday 4 July 2025 (04/07/2025)	100.5170	100.5170	100.5170	100.5170	100.5170
Thursday 3 July 2025 (03/07/2025)	100.5590	100.5590	100.5590	100.5590	100.5590
Wednesday 2 July 2025 (02/07/2025)	100.8150	100.8150	100.8150	100.8150	100.8150
Tuesday 1 July 2025 (01/07/2025)	100.9640	100.9640	100.9640	100.9640	100.9640
June
Monday 30 June 2025 (30/06/2025)	100.6140	100.6140	100.6140	100.6140	100.6140
Friday 27 June 2025 (27/06/2025)	100.1680	100.1680	100.1680	100.1680	100.1680
Thursday 26 June 2025 (26/06/2025)	100.3500	100.3500	100.3500	100.3500	100.3500
Wednesday 25 June 2025 (25/06/2025)	99.8870	99.8870	99.8870	99.8870	99.8870
Tuesday 24 June 2025 (24/06/2025)	99.7340	99.7340	99.7340	99.7340	99.7340
Monday 23 June 2025 (23/06/2025)	99.4280	99.4280	99.4280	99.4280	99.4280
Friday 20 June 2025 (20/06/2025)	99.7660	99.7660	99.7660	99.7660	99.7660
Thursday 19 June 2025 (19/06/2025)	99.5240	99.5240	99.5240	99.5240	99.5240
Wednesday 18 June 2025 (18/06/2025)	99.3490	99.3490	99.3490	99.3490	99.3490
Tuesday 17 June 2025 (17/06/2025)	99.7180	99.7180	99.7180	99.7180	99.7180
Monday 16 June 2025 (16/06/2025)	99.5460	99.5460	99.5460	99.5460	99.5460
Friday 13 June 2025 (13/06/2025)	99.0000	99.0000	99.0000	99.0000	99.0000
Thursday 12 June 2025 (12/06/2025)	99.0750	99.0750	99.0750	99.0750	99.0750
Wednesday 11 June 2025 (11/06/2025)	97.8680	97.8680	97.8680	97.8680	97.8680
Tuesday 10 June 2025 (10/06/2025)	97.7790	97.7790	97.7790	97.7790	97.7790
Monday 9 June 2025 (09/06/2025)	97.8870	97.8870	97.8870	97.8870	97.8870
Friday 6 June 2025 (06/06/2025)	97.8050	97.8050	97.8050	97.8050	97.8050
Thursday 5 June 2025 (05/06/2025)	97.9440	97.9440	97.9440	97.9440	97.9440
Wednesday 4 June 2025 (04/06/2025)	97.7420	97.7420	97.7420	97.7420	97.7420
Tuesday 3 June 2025 (03/06/2025)	97.6510	97.6510	97.6510	97.6510	97.6510
Monday 2 June 2025 (02/06/2025)	97.4900	97.4900	97.4900	97.4900	97.4900
May
Friday 30 May 2025 (30/05/2025)	96.9640	96.9640	96.9640	96.9640	96.9640
Thursday 29 May 2025 (29/05/2025)	96.5100	96.5100	96.5100	96.5100	96.5100
Wednesday 28 May 2025 (28/05/2025)	96.6530	96.6530	96.6530	96.6530	96.6530
Tuesday 27 May 2025 (27/05/2025)	96.8350	96.8350	96.8350	96.8350	96.8350
Monday 26 May 2025 (26/05/2025)	96.8430	96.8430	96.8430	96.8430	96.8430
Friday 23 May 2025 (23/05/2025)	96.7480	96.7480	96.7480	96.7480	96.7480
Thursday 22 May 2025 (22/05/2025)	97.0460	97.0460	97.0460	97.0460	97.0460
Wednesday 21 May 2025 (21/05/2025)	96.9300	96.9300	96.9300	96.9300	96.9300
Tuesday 20 May 2025 (20/05/2025)	96.1810	96.1810	96.1810	96.1810	96.1810
Monday 19 May 2025 (19/05/2025)	96.3060	96.3060	96.3060	96.3060	96.3060
Friday 16 May 2025 (16/05/2025)	95.7480	95.7480	95.7480	95.7480	95.7480
Thursday 15 May 2025 (15/05/2025)	95.7000	95.7000	95.7000	95.7000	95.7000
Wednesday 14 May 2025 (14/05/2025)	95.7180	95.7180	95.7180	95.7180	95.7180
Tuesday 13 May 2025 (13/05/2025)	94.7210	94.7210	94.7210	94.7210	94.7210
Monday 12 May 2025 (12/05/2025)	94.1170	94.1170	94.1170	94.1170	94.1170
Friday 9 May 2025 (09/05/2025)	95.9790	95.9790	95.9790	95.9790	95.9790
Thursday 8 May 2025 (08/05/2025)	96.5800	96.5800	96.5800	96.5800	96.5800
Wednesday 7 May 2025 (07/05/2025)	96.2800	96.2800	96.2800	96.2800	96.2800
Tuesday 6 May 2025 (06/05/2025)	95.5400	95.5400	95.5400	95.5400	95.5400
Monday 5 May 2025 (05/05/2025)	95.6990	95.6990	95.6990	95.6990	95.6990
Friday 2 May 2025 (02/05/2025)	95.7620	95.7620	95.7620	95.7620	95.7620
Thursday 1 May 2025 (01/05/2025)	96.0210	96.0210	96.0210	96.0210	96.0210
April
Wednesday 30 April 2025 (30/04/2025)	96.0210	96.0210	96.0210	96.0210	96.0210
Tuesday 29 April 2025 (29/04/2025)	96.9160	96.9160	96.9160	96.9160	96.9160
Monday 28 April 2025 (28/04/2025)	96.4690	96.4690	96.4690	96.4690	96.4690
Friday 25 April 2025 (25/04/2025)	96.9380	96.9380	96.9380	96.9380	96.9380
Thursday 24 April 2025 (24/04/2025)	97.0500	97.0500	97.0500	97.0500	97.0500
Wednesday 23 April 2025 (23/04/2025)	97.3380	97.3380	97.3380	97.3380	97.3380
Tuesday 22 April 2025 (22/04/2025)	96.9720	96.9720	96.9720	96.9720	96.9720
Monday 21 April 2025 (21/04/2025)	96.9720	96.9720	96.9720	96.9720	96.9720
Friday 18 April 2025 (18/04/2025)	96.9720	96.9720	96.9720	96.9720	96.9720
Thursday 17 April 2025 (17/04/2025)	96.9720	96.9720	96.9720	96.9720	96.9720
Wednesday 16 April 2025 (16/04/2025)	97.2310	97.2310	97.2310	97.2310	97.2310
Tuesday 15 April 2025 (15/04/2025)	97.2130	97.2130	97.2130	97.2130	97.2130
Monday 14 April 2025 (14/04/2025)	97.9140	97.9140	97.9140	97.9140	97.9140
Friday 11 April 2025 (11/04/2025)	97.6030	97.6030	97.6030	97.6030	97.6030
Thursday 10 April 2025 (10/04/2025)	95.4170	95.4170	95.4170	95.4170	95.4170
Wednesday 9 April 2025 (09/04/2025)	95.7820	95.7820	95.7820	95.7820	95.7820
Tuesday 8 April 2025 (08/04/2025)	94.1950	94.1950	94.1950	94.1950	94.1950
Monday 7 April 2025 (07/04/2025)	94.0820	94.0820	94.0820	94.0820	94.0820
Friday 4 April 2025 (04/04/2025)	94.1050	94.1050	94.1050	94.1050	94.1050
Thursday 3 April 2025 (03/04/2025)	94.3620	94.3620	94.3620	94.3620	94.3620
Wednesday 2 April 2025 (02/04/2025)	92.2700	92.2700	92.2700	92.2700	92.2700
Tuesday 1 April 2025 (01/04/2025)	92.5180	92.5180	92.5180	92.5180	92.5180
March
Monday 31 March 2025 (31/03/2025)	92.4700	92.4700	92.4700	92.4700	92.4700
Friday 28 March 2025 (28/03/2025)	92.0540	92.0540	92.0540	92.0540	92.0540
Thursday 27 March 2025 (27/03/2025)	92.4680	92.4680	92.4680	92.4680	92.4680
Wednesday 26 March 2025 (26/03/2025)	92.4550	92.4550	92.4550	92.4550	92.4550
Tuesday 25 March 2025 (25/03/2025)	92.7290	92.7290	92.7290	92.7290	92.7290
Monday 24 March 2025 (24/03/2025)	92.6850	92.6850	92.6850	92.6850	92.6850
Friday 21 March 2025 (21/03/2025)	93.6220	93.6220	93.6220	93.6220	93.6220
Thursday 20 March 2025 (20/03/2025)	93.6220	93.6220	93.6220	93.6220	93.6220
Wednesday 19 March 2025 (19/03/2025)	94.1380	94.1380	94.1380	94.1380	94.1380
Tuesday 18 March 2025 (18/03/2025)	94.4490	94.4490	94.4490	94.4490	94.4490
Monday 17 March 2025 (17/03/2025)	94.6580	94.6580	94.6580	94.6580	94.6580
Friday 14 March 2025 (14/03/2025)	94.7170	94.7170	94.7170	94.7170	94.7170
Thursday 13 March 2025 (13/03/2025)	94.4870	94.4870	94.4870	94.4870	94.4870
Wednesday 12 March 2025 (12/03/2025)	95.0820	95.0820	95.0820	95.0820	95.0820
Tuesday 11 March 2025 (11/03/2025)	95.0980	95.0980	95.0980	95.0980	95.0980
Monday 10 March 2025 (10/03/2025)	94.8210	94.8210	94.8210	94.8210	94.8210
Friday 7 March 2025 (07/03/2025)	94.2880	94.2880	94.2880	94.2880	94.2880
Thursday 6 March 2025 (06/03/2025)	94.0120	94.0120	94.0120	94.0120	94.0120
Wednesday 5 March 2025 (05/03/2025)	93.0310	93.0310	93.0310	93.0310	93.0310
Tuesday 4 March 2025 (04/03/2025)	91.9800	91.9800	91.9800	91.9800	91.9800
Monday 3 March 2025 (03/03/2025)	91.2870	91.2870	91.2870	91.2870	91.2870
February
Friday 28 February 2025 (28/02/2025)	90.9250	90.9250	90.9250	90.9250	90.9250
Thursday 27 February 2025 (27/02/2025)	91.2830	91.2830	91.2830	91.2830	91.2830
Wednesday 26 February 2025 (26/02/2025)	91.4090	91.4090	91.4090	91.4090	91.4090
Tuesday 25 February 2025 (25/02/2025)	91.4200	91.4200	91.4200	91.4200	91.4200
Monday 24 February 2025 (24/02/2025)	90.7360	90.7360	90.7360	90.7360	90.7360
Friday 21 February 2025 (21/02/2025)	90.4010	90.4010	90.4010	90.4010	90.4010
Thursday 20 February 2025 (20/02/2025)	90.4010	90.4010	90.4010	90.4010	90.4010
Wednesday 19 February 2025 (19/02/2025)	90.5260	90.5260	90.5260	90.5260	90.5260
Tuesday 18 February 2025 (18/02/2025)	90.9260	90.9260	90.9260	90.9260	90.9260
Monday 17 February 2025 (17/02/2025)	91.0210	91.0210	91.0210	91.0210	91.0210
Friday 14 February 2025 (14/02/2025)	90.7520	90.7520	90.7520	90.7520	90.7520
Thursday 13 February 2025 (13/02/2025)	90.4020	90.4020	90.4020	90.4020	90.4020
Wednesday 12 February 2025 (12/02/2025)	90.1070	90.1070	90.1070	90.1070	90.1070
Tuesday 11 February 2025 (11/02/2025)	89.5000	89.5000	89.5000	89.5000	89.5000
Monday 10 February 2025 (10/02/2025)	90.2300	90.2300	90.2300	90.2300	90.2300
Friday 7 February 2025 (07/02/2025)	90.8200	90.8200	90.8200	90.8200	90.8200
Thursday 6 February 2025 (06/02/2025)	90.7270	90.7270	90.7270	90.7270	90.7270
Wednesday 5 February 2025 (05/02/2025)	91.0630	91.0630	91.0630	91.0630	91.0630
Tuesday 4 February 2025 (04/02/2025)	89.9470	89.9470	89.9470	89.9470	89.9470
Monday 3 February 2025 (03/02/2025)	89.8310	89.8310	89.8310	89.8310	89.8310
January
Friday 31 January 2025 (31/01/2025)	89.8310	89.8310	89.8310	89.8310	89.8310
Thursday 30 January 2025 (30/01/2025)	89.9900	89.9900	89.9900	89.9900	89.9900
Wednesday 29 January 2025 (29/01/2025)	90.0680	90.0680	90.0680	90.0680	90.0680
Tuesday 28 January 2025 (28/01/2025)	90.1780	90.1780	90.1780	90.1780	90.1780
Monday 27 January 2025 (27/01/2025)	90.6780	90.6780	90.6780	90.6780	90.6780
Friday 24 January 2025 (24/01/2025)	90.4000	90.4000	90.4000	90.4000	90.4000
Thursday 23 January 2025 (23/01/2025)	89.8800	89.8800	89.8800	89.8800	89.8800
Wednesday 22 January 2025 (22/01/2025)	90.2860	90.2860	90.2860	90.2860	90.2860
Tuesday 21 January 2025 (21/01/2025)	89.6080	89.6080	89.6080	89.6080	89.6080
Monday 20 January 2025 (20/01/2025)	89.3250	89.3250	89.3250	89.3250	89.3250
Friday 17 January 2025 (17/01/2025)	89.2110	89.2110	89.2110	89.2110	89.2110
Thursday 16 January 2025 (16/01/2025)	89.0550	89.0550	89.0550	89.0550	89.0550
Wednesday 15 January 2025 (15/01/2025)	89.0270	89.0270	89.0270	89.0270	89.0270
Tuesday 14 January 2025 (14/01/2025)	88.7410	88.7410	88.7410	88.7410	88.7410
Monday 13 January 2025 (13/01/2025)	88.4240	88.4240	88.4240	88.4240	88.4240
Friday 10 January 2025 (10/01/2025)	88.6570	88.6570	88.6570	88.6570	88.6570
Thursday 9 January 2025 (09/01/2025)	88.4190	88.4190	88.4190	88.4190	88.4190
Wednesday 8 January 2025 (08/01/2025)	88.4190	88.4190	88.4190	88.4190	88.4190
Tuesday 7 January 2025 (07/01/2025)	89.2540	89.2540	89.2540	89.2540	89.2540
Monday 6 January 2025 (06/01/2025)	89.3360	89.3360	89.3360	89.3360	89.3360
Friday 3 January 2025 (03/01/2025)	88.3630	88.3630	88.3630	88.3630	88.3630
Thursday 2 January 2025 (02/01/2025)	89.1240	89.1240	89.1240	89.1240	89.1240
Wednesday 1 January 2025 (01/01/2025)	89.1240	89.1240	89.1240	89.1240	89.1240