MENU

1 EUR = 76.6715 BTN

1 BTN to EUR = 0.0130

Provider Rate Notes Action

Best Independent Provider

Rational FX
75.9815 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.5247 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.9880 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
75.9815 0% Commission

Airport Pickup

Moneycorp
75.5214 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BTN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting EUR To BTN

Convert EUR:
To BTN:
1
76.6715
10
766.7150
50
3,833.5750
100
7,667.1500
500
38,335.7500
1,000
76,671.5000
Convert EUR:
To BTN:
2,500
191,678.7500
5,000
383,357.5000
7,500
575,036.2500
10,000
766,715.0000
50,000
3,833,575.0000
1,00,000
7,667,150.0000

Exchange Rate History for EUR To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 70.6388

Close: 70.6188

Mid: 70.6288

3

Open: 70.3983

Close: 70.3434

Mid: 70.3709

4

Open: 70.0548

Close: 70.0446

Mid: 70.0497

5

Open: 69.9911

Close: 70.0446

Mid: 70.0179

6

Open: 70.3257

Close: 70.4241

Mid: 70.3749

7
8
9

Open: 70.9418

Close: 70.9270

Mid: 70.9344

10

Open: 70.7639

Close: 70.8189

Mid: 70.7914

11

Open: 71.1081

Close: 71.0738

Mid: 71.0910

12

Open: 70.8936

Close: 70.9892

Mid: 70.9414

13

Open: 71.4921

Close: 71.5064

Mid: 71.4993

14
15
16

Open: 71.5814

Close: 71.5440

Mid: 71.5627

17

Open: 71.1325

Close: 71.2323

Mid: 71.1824

18

Open: 71.7574

Close: 71.7501

Mid: 71.7538

19

Open: 71.7115

Close: 71.7027

Mid: 71.7071

20

Open: 71.6563

Close: 71.6382

Mid: 71.6473

21
22
23

Open: 71.5432

Close: 71.5928

Mid: 71.5680

24

Open: 72.1388

Close: 72.1454

Mid: 72.1421

25

Open: 72.1798

Close: 72.1838

Mid: 72.1818

26

Open: 72.2046

Close: 72.1777

Mid: 72.1912

27

Open: 72.0363

Close: 71.9905

Mid: 72.0134

28
29
30

Open: 71.7498

Close: 71.6724

Mid: 71.7111

31

Open: 71.4130

Close: 71.4870

Mid: 71.4500

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.8761

Close: 71.8746

Mid: 71.8754

2

Open: 71.8669

Close: 71.8669

Mid: 71.8669

3

Open: 71.8155

Close: 71.6486

Mid: 71.7321

4
5
6

Open: 71.2478

Close: 71.2398

Mid: 71.2438

7

Open: 71.1516

Close: 71.1186

Mid: 71.1351

8

Open: 70.9452

Close: 70.8809

Mid: 70.9131

9

Open: 70.5426

Close: 70.5185

Mid: 70.5306

10

Open: 70.3918

Close: 70.3534

Mid: 70.3726

11
12
13

Open: 70.1517

Close: 70.1617

Mid: 70.1567

14

Open: 70.2714

Close: 70.2044

Mid: 70.2379

15

Open: 70.0435

Close: 69.9794

Mid: 70.0115

16

Open: 69.6421

Close: 69.7389

Mid: 69.6905

17

Open: 70.2478

Close: 70.2756

Mid: 70.2617

18
19
20

Open: 70.4214

Close: 70.3928

Mid: 70.4071

21

Open: 70.0785

Close: 69.9980

Mid: 70.0383

22

Open: 69.5748

Close: 69.5360

Mid: 69.5554

23

Open: 69.3321

Close: 69.3597

Mid: 69.3459

24

Open: 69.5046

Close: 69.5301

Mid: 69.5174

25
26
27

Open: 69.6639

Close: 69.6611

Mid: 69.6625

28

Open: 69.6309

Close: 69.6429

Mid: 69.6369

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7060

Close: 69.6571

Mid: 69.6816

2

Open: 69.4001

Close: 69.3670

Mid: 69.3836

3

Open: 69.1929

Close: 69.2305

Mid: 69.2117

4
5
6

Open: 69.4280

Close: 69.4379

Mid: 69.4330

7

Open: 69.5468

Close: 69.5349

Mid: 69.5409

8

Open: 69.4724

Close: 69.4681

Mid: 69.4703

9

Open: 69.4458

Close: 69.4559

Mid: 69.4509

10

Open: 69.5092

Close: 69.5383

Mid: 69.5238

11
12
13

Open: 69.6910

Close: 69.6796

Mid: 69.6853

14

Open: 69.5542

Close: 69.4544

Mid: 69.5043

15

Open: 68.9293

Close: 68.8998

Mid: 68.9146

16

Open: 68.7446

Close: 68.8052

Mid: 68.7749

17

Open: 69.1242

Close: 69.1457

Mid: 69.1350

18
19
20

Open: 69.2586

Close: 69.2607

Mid: 69.2597

21

Open: 69.2836

Close: 69.3292

Mid: 69.3064

22

Open: 69.5687

Close: 69.5724

Mid: 69.5706

23

Open: 69.5916

Close: 69.5921

Mid: 69.5919

24

Open: 69.5947

Close: 69.6076

Mid: 69.6012

25
26
27

Open: 69.6753

Close: 69.6790

Mid: 69.6772

28

Open: 69.7203

Close: 69.7119

Mid: 69.7161

29

Open: 69.6678

Close: 69.5644

Mid: 69.6161

30

Open: 69.0206

Close: 68.9725

Mid: 68.9966

31

Open: 68.7195

Close: 68.6606

Mid: 68.6901

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 68.3504

Close: 68.3456

Mid: 68.3480

4

Open: 68.2928

Close: 68.2667

Mid: 68.2798

5

Open: 68.1298

Close: 68.1507

Mid: 68.1403

6

Open: 68.2603

Close: 68.2064

Mid: 68.2334

7

Open: 67.9229

Close: 67.8150

Mid: 67.8690

8
9
10

Open: 67.2473

Close: 67.2499

Mid: 67.2486

11

Open: 67.2783

Close: 67.2996

Mid: 67.2890

12

Open: 67.4113

Close: 67.4386

Mid: 67.4250

13

Open: 67.5818

Close: 67.5718

Mid: 67.5768

14

Open: 67.5194

Close: 67.5194

Mid: 67.5194

15
16
17
18

Open: 67.5194

Close: 67.5750

Mid: 67.5472

19

Open: 67.8675

Close: 67.9295

Mid: 67.8985

20

Open: 68.2558

Close: 68.2907

Mid: 68.2733

21

Open: 68.4740

Close: 68.4148

Mid: 68.4444

22
23
24

Open: 68.1032

Close: 68.1753

Mid: 68.1393

25

Open: 68.9683

Close: 68.9607

Mid: 68.9645

26

Open: 68.9208

Close: 68.8937

Mid: 68.9073

27

Open: 68.8286

Close: 68.8389

Mid: 68.8338

28

Open: 68.8930

Close: 68.9666

Mid: 68.9298

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.3539

Close: 69.3539

Mid: 69.3539

2

Open: 69.3539

Close: 69.3133

Mid: 69.3336

3

Open: 69.0997

Close: 69.0794

Mid: 69.0896

4

Open: 68.9727

Close: 69.0204

Mid: 68.9966

5

Open: 69.1349

Close: 69.1963

Mid: 69.1656

6
7
8

Open: 69.5192

Close: 69.5090

Mid: 69.5141

9

Open: 69.3969

Close: 69.4067

Mid: 69.4018

10

Open: 69.4583

Close: 69.4106

Mid: 69.4345

11

Open: 69.1594

Close: 69.1300

Mid: 69.1447

12

Open: 68.9756

Close: 68.9751

Mid: 68.9754

13
14
15

Open: 68.9728

Close: 69.0029

Mid: 68.9879

16

Open: 69.3337

Close: 69.4123

Mid: 69.3730

17

Open: 69.8257

Close: 69.8939

Mid: 69.8598

18

Open: 70.2525

Close: 70.4046

Mid: 70.3286

19

Open: 71.2045

Close: 71.1988

Mid: 71.2017

20
21
22

Open: 71.1688

Close: 71.1924

Mid: 71.1806

23

Open: 71.4523

Close: 71.5143

Mid: 71.4833

24

Open: 71.8402

Close: 71.7833

Mid: 71.8118

25

Open: 71.4843

Close: 71.4822

Mid: 71.4833

26

Open: 71.4711

Close: 71.4427

Mid: 71.4569

27
28
29

Open: 71.2932

Close: 71.2785

Mid: 71.2859

30

Open: 71.1174

Close: 71.1131

Mid: 71.1153

31

Open: 71.0906

Close: 71.1314

Mid: 71.1110

June - 2017

SunMonTueWedThuFriSat
1

Open: 71.3459

Close: 71.3654

Mid: 71.3557

2

Open: 71.4679

Close: 71.4415

Mid: 71.4547

3
4
5

Open: 71.3028

Close: 71.3068

Mid: 71.3048

6

Open: 71.3505

Close: 71.3696

Mid: 71.3601

7

Open: 71.4699

Close: 71.4103

Mid: 71.4401

8

Open: 71.0968

Close: 71.1210

Mid: 71.1089

9

Open: 71.2484

Close: 71.1841

Mid: 71.2163

10
11
12

Open: 70.8459

Close: 70.8824

Mid: 70.8642

13

Open: 71.2834

Close: 71.2597

Mid: 71.2716

14

Open: 71.1350

Close: 71.1169

Mid: 71.1260

15

Open: 71.0219

Close: 71.0094

Mid: 71.0157

16

Open: 70.9438

Close: 70.9501

Mid: 70.9470

17
18
19

Open: 70.9831

Close: 70.9984

Mid: 70.9908

20

Open: 71.1666

Close: 71.0863

Mid: 71.1265

21

Open: 70.8933

Close: 70.8981

Mid: 70.8957

22

Open: 70.9235

Close: 70.9463

Mid: 70.9349

23

Open: 71.0658

Close: 71.0584

Mid: 71.0621

24
25
26

Open: 71.0194

Close: 71.0237

Mid: 71.0216

27

Open: 71.0381

Close: 71.1334

Mid: 71.0858

28

Open: 71.6346

Close: 71.7477

Mid: 71.6912

29

Open: 72.3427

Close: 72.3941

Mid: 72.3684

30

Open: 72.6644

Close: 72.6674

Mid: 72.6659

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 72.6830

Close: 72.6867

Mid: 72.6849

4

Open: 72.7278

Close: 72.6830

Mid: 72.7054

5

Open: 72.4473

Close: 72.4287

Mid: 72.4380

6

Open: 72.3311

Close: 72.3743

Mid: 72.3527

7

Open: 72.6014

Close: 72.6180

Mid: 72.6097

8
9
10

Open: 72.7056

Close: 72.6888

Mid: 72.6972

11

Open: 72.5042

Close: 72.5163

Mid: 72.5103

12

Open: 72.5801

Close: 72.6368

Mid: 72.6085

13

Open: 72.9348

Close: 72.8448

Mid: 72.8898

14

Open: 72.3716

Close: 72.4035

Mid: 72.3876

15
16
17

Open: 72.5714

Close: 72.6573

Mid: 72.6144

18

Open: 72.7597

Close: 72.8535

Mid: 72.8066

19

Open: 73.3468

Close: 73.3123

Mid: 73.3296

20

Open: 73.1310

Close: 73.1363

Mid: 73.1337

21

Open: 73.1414

Close: 73.2624

Mid: 73.2019

22
23
24

Open: 73.8990

Close: 73.9014

Mid: 73.9002

25

Open: 73.9280

Close: 73.9409

Mid: 73.9345

26

Open: 74.0085

Close: 73.9939

Mid: 74.0012

27

Open: 73.9169

Close: 73.9348

Mid: 73.9259

28

Open: 74.0288

Close: 74.0420

Mid: 74.0354

29
30
31

Open: 74.1115

Close: 74.1230

Mid: 74.1173

August - 2017

SunMonTueWedThuFriSat
1

Open: 74.2491

Close: 74.3164

Mid: 74.2828

2

Open: 74.6704

Close: 74.6033

Mid: 74.6369

3

Open: 74.2501

Close: 74.2685

Mid: 74.2593

4

Open: 74.3651

Close: 74.3913

Mid: 74.3782

5
6
7

Open: 74.5288

Close: 74.5091

Mid: 74.5190

8

Open: 74.2927

Close: 74.2753

Mid: 74.2840

9

Open: 74.1837

Close: 74.1391

Mid: 74.1614

10

Open: 73.9044

Close: 73.9348

Mid: 73.9196

11

Open: 74.0949

Close: 74.1441

Mid: 74.1195

12
13
14

Open: 74.4026

Close: 74.4228

Mid: 74.4127

15

Open: 74.6451

Close: 74.5951

Mid: 74.6201

16

Open: 74.3319

Close: 74.2892

Mid: 74.3106

17

Open: 74.0645

Close: 74.0631

Mid: 74.0638

18

Open: 74.0557

Close: 74.0992

Mid: 74.0775

19
20
21

Open: 74.3278

Close: 74.3342

Mid: 74.3310

22

Open: 74.4041

Close: 74.3980

Mid: 74.4011

23

Open: 74.3661

Close: 74.3934

Mid: 74.3798

24

Open: 74.5371

Close: 74.5323

Mid: 74.5347

25

Open: 74.5069

Close: 74.5337

Mid: 74.5203

26
27
28

Open: 74.6748

Close: 74.7248

Mid: 74.6998

29

Open: 75.2749

Close: 75.3990

Mid: 75.3370

30

Open: 76.0515

Close: 75.9505

Mid: 76.0010

31

Open: 75.4194

Close: 75.3223

Mid: 75.3709

September - 2017

SunMonTueWedThuFriSat
1

Open: 74.8117

Close: 74.8851

Mid: 74.8484

2
3
4

Open: 75.2713

Close: 75.2731

Mid: 75.2722

5

Open: 75.2933

Close: 75.2912

Mid: 75.2923

6

Open: 75.2802

Close: 75.3110

Mid: 75.2956

7

Open: 75.4730

Close: 75.5182

Mid: 75.4956

8

Open: 75.7560

Close: 75.8007

Mid: 75.7784

9
10
11

Open: 76.0358

Close: 76.0125

Mid: 76.0242

12

Open: 75.7563

Close: 75.7037

Mid: 75.7300

13

Open: 75.4271

Close: 75.4715

Mid: 75.4493

14

Open: 75.7050

Close: 75.6345

Mid: 75.6698

15

Open: 75.2635

Close: 75.3189

Mid: 75.2912

16
17
18

Open: 75.6104

Close: 75.6149

Mid: 75.6127

19

Open: 75.6642

Close: 75.7331

Mid: 75.6987

20

Open: 76.0957

Close: 76.1057

Mid: 76.1007

21

Open: 76.1581

Close: 76.1590

Mid: 76.1586

22

Open: 76.1639

Close: 76.2206

Mid: 76.1923

23
24
25

Open: 76.5185

Close: 76.5043

Mid: 76.5114

26

Open: 76.3477

Close: 76.2693

Mid: 76.3085

27

Open: 76.0811

Close: 76.0937

Mid: 76.0874

28

Open: 76.1601

Close: 76.1639

Mid: 76.1620

29

Open: 76.1835

Close: 76.1781

Mid: 76.1808

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1607

Close: 1.1653

Mid: 1.1620

2

Open: 76.1610

Close: 75.7258

Mid: 75.9970

3

Open: 75.7123

Close: 76.0115

Mid: 75.8344

4

Open: 75.9934

Close: 75.5249

Mid: 75.6751

5

Open: 75.4923

Close: 75.4674

Mid: 75.4629

6

Open: 75.4375

Close: 75.6425

Mid: 75.5838

7

Open: 75.4952

Close: 75.4952

Mid: 75.5088

8

Open: 75.4952

Close: 75.4952

Mid: 75.5088

9

Open: 75.4942

Close: 75.8057

Mid: 75.5914

10

Open: 75.7807

Close: 75.8828

Mid: 75.8861

11

Open: 75.8841

Close: 75.9716

Mid: 76.0393

12

Open: 76.0384

Close: 76.1772

Mid: 76.1797

13

Open: 76.1613

Close: 75.7796

Mid: 76.0365

14

Open: 76.1613

Close: 75.7796

Mid: 76.0365

15

Open: 76.1613

Close: 75.7796

Mid: 76.0365

16

Open: 75.7660

Close: 75.4332

Mid: 75.5493

17

Open: 75.4138

Close: 75.3616

Mid: 75.2534

18

Open: 75.3628

Close: 75.4804

Mid: 75.4991

19

Open: 75.5181

Close: 75.8897

Mid: 75.7191

20

Open: 75.8704

Close: 76.0891

Mid: 75.8173

21

Open: 75.8704

Close: 76.0891

Mid: 75.8173

22

Open: 75.8704

Close: 76.0891

Mid: 75.8173

23

Open: 75.6662

Close: 75.3435

Mid: 75.4298

24

Open: 75.3401

Close: 75.4932

Mid: 75.4446

25

Open: 75.5151

Close: 75.4823

Mid: 75.5533

26

Open: 75.4925

Close: 75.6116

Mid: 75.6384

27

Open: 75.5760

Close: 74.6042

Mid: 75.0641

28

Open: 1.1615

Close: 1.1613

Mid: 1.1608

29

Open: 1.1612

Close: 1.1603

Mid: 1.1583

30

Open: 74.6430

Close: 74.4529

Mid: 74.4832

31

Open: 74.3979

Close: 74.3596

Mid: 74.4021

November - 2017

SunMonTueWedThuFriSat
1

Open: 74.3736

Close: 74.1913

Mid: 74.1832

2

Open: 74.2045

Close: 74.3544

Mid: 74.2785

3

Open: 74.3211

Close: 74.1845

Mid: 74.2470

4

Open: 1.1662

Close: 1.1665

Mid: 1.1655

5

Open: 1.1665

Close: 1.1794

Mid: 1.1730

6

Open: 74.1696

Close: 73.9952

Mid: 74.0910

7

Open: 73.9532

Close: 74.3116

Mid: 74.1409

8

Open: 74.2801

Close: 74.3941

Mid: 74.3888

9

Open: 74.4035

Close: 74.6872

Mid: 74.5334

10

Open: 74.6145

Close: 74.8479

Mid: 74.6941

11

Open: 74.8479

Close: 74.8479

Mid: 74.8479

12

Open: 74.8479

Close: 74.8479

Mid: 74.8479

13

Open: 74.9458

Close: 75.1654

Mid: 75.0772

14

Open: 75.1540

Close: 75.6743

Mid: 75.4989

15

Open: 75.6934

Close: 76.2823

Mid: 76.1694

16

Open: 76.2660

Close: 75.7859

Mid: 76.0830

17

Open: 75.7569

Close: 75.9660

Mid: 75.7018

18

Open: 75.8415

Close: 75.5640

Mid: 75.7599

19

Open: 75.8415

Close: 75.5640

Mid: 75.7599

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?