Live EUR to BTN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 68.9725 BTN

1 BTN to EUR = 0.0145

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 67.0413 66.5585 Spreads Data from IMTI
International Payment: Independent 68.3517
67.8689 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 66.2136 65.4135 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 67.9379
66.9033 Home delivery, airport collection
Cash/Travel: High Street Providers 66.2136 65.5239
Cash/Travel: TravelFX 68.3517
67.8689 Online Exclusive

EUR/BTN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting EUR To BTN

Convert EUR:
To BTN:
1
68.9725
10
689.7250
50
3,448.6250
100
6,897.2500
500
34,486.2500
1,000
68,972.5000
Convert EUR:
To BTN:
2,500
172,431.2500
5,000
344,862.5000
7,500
517,293.7500
10,000
689,725.0000
50,000
3,448,625.0000
1,00,000
6,897,250.0000

Exchange Rate History for EUR To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 70.6388

Close: 70.6188

Mid: 70.6288

3

Open: 70.3983

Close: 70.3434

Mid: 70.3709

4

Open: 70.0548

Close: 70.0446

Mid: 70.0497

5

Open: 69.9911

Close: 70.0446

Mid: 70.0179

6

Open: 70.3257

Close: 70.4241

Mid: 70.3749

7
8
9

Open: 70.9418

Close: 70.9270

Mid: 70.9344

10

Open: 70.7639

Close: 70.8189

Mid: 70.7914

11

Open: 71.1081

Close: 71.0738

Mid: 71.0910

12

Open: 70.8936

Close: 70.9892

Mid: 70.9414

13

Open: 71.4921

Close: 71.5064

Mid: 71.4993

14
15
16

Open: 71.5814

Close: 71.5440

Mid: 71.5627

17

Open: 71.1325

Close: 71.2323

Mid: 71.1824

18

Open: 71.7574

Close: 71.7501

Mid: 71.7538

19

Open: 71.7115

Close: 71.7027

Mid: 71.7071

20

Open: 71.6563

Close: 71.6382

Mid: 71.6473

21
22
23

Open: 71.5432

Close: 71.5928

Mid: 71.5680

24

Open: 72.1388

Close: 72.1454

Mid: 72.1421

25

Open: 72.1798

Close: 72.1838

Mid: 72.1818

26

Open: 72.2046

Close: 72.1777

Mid: 72.1912

27

Open: 72.0363

Close: 71.9905

Mid: 72.0134

28
29
30

Open: 71.7498

Close: 71.6724

Mid: 71.7111

31

Open: 71.4130

Close: 71.4870

Mid: 71.4500

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.8761

Close: 71.8746

Mid: 71.8754

2

Open: 71.8669

Close: 71.8669

Mid: 71.8669

3

Open: 71.8155

Close: 71.6486

Mid: 71.7321

4
5
6

Open: 71.2478

Close: 71.2398

Mid: 71.2438

7

Open: 71.1516

Close: 71.1186

Mid: 71.1351

8

Open: 70.9452

Close: 70.8809

Mid: 70.9131

9

Open: 70.5426

Close: 70.5185

Mid: 70.5306

10

Open: 70.3918

Close: 70.3534

Mid: 70.3726

11
12
13

Open: 70.1517

Close: 70.1617

Mid: 70.1567

14

Open: 70.2714

Close: 70.2044

Mid: 70.2379

15

Open: 70.0435

Close: 69.9794

Mid: 70.0115

16

Open: 69.6421

Close: 69.7389

Mid: 69.6905

17

Open: 70.2478

Close: 70.2756

Mid: 70.2617

18
19
20

Open: 70.4214

Close: 70.3928

Mid: 70.4071

21

Open: 70.0785

Close: 69.9980

Mid: 70.0383

22

Open: 69.5748

Close: 69.5360

Mid: 69.5554

23

Open: 69.3321

Close: 69.3597

Mid: 69.3459

24

Open: 69.5046

Close: 69.5301

Mid: 69.5174

25
26
27

Open: 69.6639

Close: 69.6611

Mid: 69.6625

28

Open: 69.6309

Close: 69.6429

Mid: 69.6369

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7060

Close: 69.6571

Mid: 69.6816

2

Open: 69.4001

Close: 69.3670

Mid: 69.3836

3

Open: 69.1929

Close: 69.2305

Mid: 69.2117

4
5
6

Open: 69.4280

Close: 69.4379

Mid: 69.4330

7

Open: 69.5468

Close: 69.5349

Mid: 69.5409

8

Open: 69.4724

Close: 69.4681

Mid: 69.4703

9

Open: 69.4458

Close: 69.4559

Mid: 69.4509

10

Open: 69.5092

Close: 69.5383

Mid: 69.5238

11
12
13

Open: 69.6910

Close: 69.6796

Mid: 69.6853

14

Open: 69.5542

Close: 69.4544

Mid: 69.5043

15

Open: 68.9293

Close: 68.8998

Mid: 68.9146

16

Open: 68.7446

Close: 68.8052

Mid: 68.7749

17

Open: 69.1242

Close: 69.1457

Mid: 69.1350

18
19
20

Open: 69.2586

Close: 69.2607

Mid: 69.2597

21

Open: 69.2836

Close: 69.3292

Mid: 69.3064

22

Open: 69.5687

Close: 69.5724

Mid: 69.5706

23

Open: 69.5916

Close: 69.5921

Mid: 69.5919

24

Open: 69.5947

Close: 69.6076

Mid: 69.6012

25
26
27

Open: 69.6753

Close: 69.6790

Mid: 69.6772

28

Open: 69.7203

Close: 69.7119

Mid: 69.7161

29

Open: 69.6678

Close: 69.5644

Mid: 69.6161

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...