EUR/ETB Exchange Rate (Euro to Ethiopian Birr)

Live EUR/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 188.3133 ETB ▼ -0.1000%
High 188.3133
Low 188.3133
Open 188.3133
Prev. Close 188.5021
Source: Barchart.com · 15-min delay
One Week
-0.55%
188.5020 H · 188.3130 L
One Month
+0.91%
189.4220 H · 188.3130 L
One Year
+5.00%
191.0620 H · 177.5480 L
Best Transfer Rate
187.6542
Compare rates →
EUR/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 188.3133 ETB  ·  Compare specialist providers →
🔔
Set a EUR/ETB Rate Alert

We'll email you when the Euro to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/ETB rate.

Latest EUR/ETB News More news →
1h ago Pound-to-Euro Rate Faces Deeper Losses as Bailey Cools Rate Hike Bets
7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
More EUR/ETB news →
Daily Euro to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Wed 9 Sep188.3133188.3133188.3133188.3133188.3133
Tue 8 Sep188.3130188.3130188.3130188.3130188.3130
Mon 7 Sep188.5020188.5020188.5020188.5020188.5020
Fri 4 Sep188.6750188.6750188.6750188.6750188.6750
Thu 3 Sep189.4220189.4220189.4220189.4220189.4220
Wed 2 Sep189.0260189.0260189.0260189.0260189.0260
Tue 1 Sep189.3510189.3510189.3510189.3510189.3510
Mon 31 Aug189.4320189.4320189.4320189.4320189.4320
Fri 28 Aug190.2800190.2800190.2800190.2800190.2800
Thu 27 Aug190.1270190.1270190.1270190.1270190.1270
Wed 26 Aug190.4880190.4880190.4880190.4880190.4880
Tue 25 Aug188.2370188.2370188.2370188.2370188.2370
Mon 24 Aug190.5370190.5370190.5370190.5370190.5370
Fri 21 Aug189.2550189.2550189.2550189.2550189.2550
Thu 20 Aug191.0620191.0620191.0620191.0620191.0620
Wed 19 Aug189.5860189.5860189.5860189.5860189.5860
Tue 18 Aug187.2640187.2640187.2640187.2640187.2640
Mon 17 Aug187.4960187.4960187.4960187.4960187.4960
Fri 14 Aug186.6070186.6070186.6070186.6070186.6070
Thu 13 Aug186.6070186.6070186.6070186.6070186.6070
Wed 12 Aug186.5820186.5820186.5820186.5820186.5820
Tue 11 Aug186.6080186.6080186.6080186.6080186.6080
Mon 10 Aug186.8480186.8480186.8480186.8480186.8480
Fri 7 Aug186.0520186.0520186.0520186.0520186.0520
Thu 6 Aug186.2780186.2780186.2780186.2780186.2780
Wed 5 Aug186.2560186.2560186.2560186.2560186.2560
Tue 4 Aug185.8400185.8400185.8400185.8400185.8400
Mon 3 Aug185.9750185.9750185.9750185.9750185.9750
Fri 31 Jul183.8020183.8020183.8020183.8020183.8020
Thu 30 Jul185.1760185.1760185.1760185.1760185.1760
Wed 29 Jul183.7660183.7660183.7660183.7660183.7660
Tue 28 Jul183.3680183.3680183.3680183.3680183.3680
Mon 27 Jul183.9250183.9250183.9250183.9250183.9250
Fri 24 Jul183.7280183.7280183.7280183.7280183.7280
Thu 23 Jul184.0730184.0730184.0730184.0730184.0730
Wed 22 Jul184.0610184.0610184.0610184.0610184.0610
Tue 21 Jul184.3290184.3290184.3290184.3290184.3290
Mon 20 Jul184.5040184.5040184.5040184.5040184.5040
Fri 17 Jul184.4340184.4340184.4340184.4340184.4340
Thu 16 Jul184.9680184.9680184.9680184.9680184.9680
Wed 15 Jul184.2580184.2580184.2580184.2580184.2580
Tue 14 Jul183.8690183.8690183.8690183.8690183.8690
Mon 13 Jul183.8230183.8230183.8230183.8230183.8230
Fri 10 Jul183.4050183.4050183.4050183.4050183.4050
Thu 9 Jul184.1410184.1410184.1410184.1410184.1410
Wed 8 Jul184.1410184.1410184.1410184.1410184.1410
Tue 7 Jul183.4170183.4170183.4170183.4170183.4170
Mon 6 Jul184.3190184.3190184.3190184.3190184.3190
Fri 3 Jul183.5560183.5560183.5560183.5560183.5560
Thu 2 Jul184.1690184.1690184.1690184.1690184.1690
Wed 1 Jul183.9740183.9740183.9740183.9740183.9740
Tue 30 Jun182.5040182.5040182.5040182.5040182.5040
Mon 29 Jun183.8670183.8670183.8670183.8670183.8670
Fri 26 Jun183.8680183.8680183.8680183.8680183.8680
Thu 25 Jun178.9440178.9440178.9440178.9440178.9440
Wed 24 Jun182.8210182.8210182.8210182.8210182.8210
Tue 23 Jun183.8040183.8040183.8040183.8040183.8040
Mon 22 Jun184.7010184.7010184.7010184.7010184.7010
Fri 19 Jun181.4320181.4320181.4320181.4320181.4320
Thu 18 Jun181.3040181.3040181.3040181.3040181.3040
Wed 17 Jun186.9700186.9700186.9700186.9700186.9700
Tue 16 Jun187.2080187.2080187.2080187.2080187.2080
Mon 15 Jun187.1860187.1860187.1860187.1860187.1860
Fri 12 Jun182.3790182.3790182.3790182.3790182.3790
Thu 11 Jun181.7000181.7000181.7000181.7000181.7000
Wed 10 Jun186.2450186.2450186.2450186.2450186.2450
Tue 9 Jun186.4600186.4600186.4600186.4600186.4600
Mon 8 Jun185.7990185.7990185.7990185.7990185.7990
Fri 5 Jun185.8030185.8030185.8030185.8030185.8030
Thu 4 Jun187.5080187.5080187.5080187.5080187.5080
Wed 3 Jun187.2780187.2780187.2780187.2780187.2780
Tue 2 Jun187.7200187.7200187.7200187.7200187.7200
Mon 1 Jun184.5870184.5870184.5870184.5870184.5870
Fri 29 May187.7200187.7200187.7200187.7200187.7200
Thu 28 May187.0850187.0850187.0850187.0850187.0850
Wed 27 May185.9570185.9570185.9570185.9570185.9570
Tue 26 May187.6960187.6960187.6960187.6960187.6960
Mon 25 May187.7160187.7160187.7160187.7160187.7160
Fri 22 May186.9760186.9760186.9760186.9760186.9760
Thu 21 May187.1350187.1350187.1350187.1350187.1350
Wed 20 May188.3630188.3630188.3630188.3630188.3630
Tue 19 May181.4700181.4700181.4700181.4700181.4700
Mon 18 May181.5460181.5460181.5460181.5460181.5460
Fri 15 May181.8940181.8940181.8940181.8940181.8940
Thu 14 May182.8230182.8230182.8230182.8230182.8230
Wed 13 May182.8870182.8870182.8870182.8870182.8870
Tue 12 May183.3220183.3220183.3220183.3220183.3220
Mon 11 May183.7650183.7650183.7650183.7650183.7650
Fri 8 May183.6870183.6870183.6870183.6870183.6870
Thu 7 May183.7340183.7340183.7340183.7340183.7340
Wed 6 May184.0760184.0760184.0760184.0760184.0760
Tue 5 May183.8060183.8060183.8060183.8060183.8060
Mon 4 May182.7750182.7750182.7750182.7750182.7750
Fri 1 May182.9270182.9270182.9270182.9270182.9270
Thu 30 Apr182.9270182.9270182.9270182.9270182.9270
Wed 29 Apr182.8320182.8320182.8320182.8320182.8320
Tue 28 Apr182.5830182.5830182.5830182.5830182.5830
Mon 27 Apr183.4080183.4080183.4080183.4080183.4080
Fri 24 Apr180.9240180.9240180.9240180.9240180.9240
Thu 23 Apr182.4110182.4110182.4110182.4110182.4110
Wed 22 Apr184.9790184.9790184.9790184.9790184.9790
Tue 21 Apr183.6390183.6390183.6390183.6390183.6390
Mon 20 Apr183.1110183.1110183.1110183.1110183.1110
Fri 17 Apr184.1610184.1610184.1610184.1610184.1610
Thu 16 Apr183.9330183.9330183.9330183.9330183.9330
Wed 15 Apr183.8880183.8880183.8880183.8880183.8880
Tue 14 Apr184.1970184.1970184.1970184.1970184.1970
Mon 13 Apr183.4910183.4910183.4910183.4910183.4910
Fri 10 Apr183.7930183.7930183.7930183.7930183.7930
Thu 9 Apr182.2460182.2460182.2460182.2460182.2460
Wed 8 Apr182.5610182.5610182.5610182.5610182.5610
Tue 7 Apr180.4120180.4120180.4120180.4120180.4120
Mon 6 Apr179.7700179.7700179.7700179.7700179.7700
Fri 3 Apr179.7700179.7700179.7700179.7700179.7700
Thu 2 Apr179.7700179.7700179.7700179.7700179.7700
Wed 1 Apr181.1200181.1200181.1200181.1200181.1200
Tue 31 Mar177.6150177.6150177.6150177.6150177.6150
Mon 30 Mar177.6110177.6110177.6110177.6110177.6110
Fri 27 Mar177.8970177.8970177.8970177.8970177.8970
Thu 26 Mar178.1070178.1070178.1070178.1070178.1070
Wed 25 Mar181.2080181.2080181.2080181.2080181.2080
Tue 24 Mar179.1650179.1650179.1650179.1650179.1650
Mon 23 Mar182.3700182.3700182.3700182.3700182.3700
Fri 20 Mar182.3700182.3700182.3700182.3700182.3700
Thu 19 Mar179.2380179.2380179.2380179.2380179.2380
Wed 18 Mar180.2960180.2960180.2960180.2960180.2960
Tue 17 Mar179.6530179.6530179.6530179.6530179.6530
Mon 16 Mar180.8230180.8230180.8230180.8230180.8230
Fri 13 Mar179.0180179.0180179.0180179.0180179.0180
Thu 12 Mar180.3820180.3820180.3820180.3820180.3820
Wed 11 Mar179.5470179.5470179.5470179.5470179.5470
Tue 10 Mar180.5320180.5320180.5320180.5320180.5320
Mon 9 Mar177.5480177.5480177.5480177.5480177.5480
Fri 6 Mar179.3430179.3430179.3430179.3430179.3430
Thu 5 Mar180.0990180.0990180.0990180.0990180.0990
Wed 4 Mar180.4660180.4660180.4660180.4660180.4660
Tue 3 Mar179.8820179.8820179.8820179.8820179.8820
Mon 2 Mar183.6660183.6660183.6660183.6660183.6660
Fri 27 Feb183.0320183.0320183.0320183.0320183.0320
Thu 26 Feb182.9150182.9150182.9150182.9150182.9150
Wed 25 Feb182.5020182.5020182.5020182.5020182.5020
Tue 24 Feb182.5880182.5880182.5880182.5880182.5880
Mon 23 Feb183.1220183.1220183.1220183.1220183.1220
Fri 20 Feb183.1220183.1220183.1220183.1220183.1220
Thu 19 Feb181.0710181.0710181.0710181.0710181.0710
Wed 18 Feb181.8930181.8930181.8930181.8930181.8930
Tue 17 Feb184.0290184.0290184.0290184.0290184.0290
Mon 16 Feb184.5120184.5120184.5120184.5120184.5120
Fri 13 Feb184.6920184.6920184.6920184.6920184.6920
Thu 12 Feb185.0230185.0230185.0230185.0230185.0230
Wed 11 Feb184.8620184.8620184.8620184.8620184.8620
Tue 10 Feb184.7920184.7920184.7920184.7920184.7920
Mon 9 Feb185.1340185.1340185.1340185.1340185.1340
Fri 6 Feb183.2880183.2880183.2880183.2880183.2880
Thu 5 Feb183.7630183.7630183.7630183.7630183.7630
Wed 4 Feb182.9730182.9730182.9730182.9730182.9730
Tue 3 Feb182.8360182.8360182.8360182.8360182.8360
Mon 2 Feb184.9490184.9490184.9490184.9490184.9490
Fri 30 Jan185.6240185.6240185.6240185.6240185.6240
Thu 29 Jan185.8510185.8510185.8510185.8510185.8510
Wed 28 Jan186.0980186.0980186.0980186.0980186.0980
Tue 27 Jan184.9490184.9490184.9490184.9490184.9490
Mon 26 Jan185.2560185.2560185.2560185.2560185.2560
Fri 23 Jan182.8320182.8320182.8320182.8320182.8320
Thu 22 Jan182.6060182.6060182.6060182.6060182.6060
Wed 21 Jan182.4850182.4850182.4850182.4850182.4850
Tue 20 Jan183.1330183.1330183.1330183.1330183.1330
Mon 19 Jan181.4620181.4620181.4620181.4620181.4620
Fri 16 Jan181.3150181.3150181.3150181.3150181.3150
Thu 15 Jan180.9360180.9360180.9360180.9360180.9360
Wed 14 Jan181.3960181.3960181.3960181.3960181.3960
Tue 13 Jan181.3400181.3400181.3400181.3400181.3400
Mon 12 Jan181.8460181.8460181.8460181.8460181.8460
Fri 9 Jan181.0670181.0670181.0670181.0670181.0670
Thu 8 Jan181.8910181.8910181.8910181.8910181.8910
Wed 7 Jan182.0720182.0720182.0720182.0720182.0720
Tue 6 Jan181.2740181.2740181.2740181.2740181.2740
Mon 5 Jan181.7830181.7830181.7830181.7830181.7830
Fri 2 Jan182.1830182.1830182.1830182.1830182.1830
Thu 1 Jan182.3100182.3100182.3100182.3100182.3100
EUR/ETB Historical Data
Long-term EUR/ETB historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/ETB reference rates
European Central Bank official daily reference rates
→