MENU

1 EUR = 27.2206 ETB

1 ETB to EUR = 0.0367

Provider Rate Notes Action

Best Independent Provider

Rational FX
26.9756 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
26.4584 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.2679 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.9756 0% Commission

Airport Pickup

Moneycorp
26.8123 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ETB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting EUR To ETB

Convert EUR:
To ETB:
1
27.2206
10
272.2060
50
1,361.0300
100
2,722.0600
500
13,610.3000
1,000
27,220.6000
Convert EUR:
To ETB:
2,500
68,051.5000
5,000
136,103.0000
7,500
204,154.5000
10,000
272,206.0000
50,000
1,361,030.0000
1,00,000
2,722,060.0000

Exchange Rate History for EUR To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 23.4036

Close: 23.4036

Mid: 23.4036

3

Open: 23.2334

Close: 23.2262

Mid: 23.2298

4

Open: 23.1476

Close: 23.1423

Mid: 23.1450

5

Open: 23.0839

Close: 23.1088

Mid: 23.0964

6

Open: 23.3818

Close: 23.3992

Mid: 23.3905

7
8
9

Open: 23.5904

Close: 23.5904

Mid: 23.5904

10

Open: 23.4512

Close: 23.4613

Mid: 23.4563

11

Open: 23.5719

Close: 23.5617

Mid: 23.5668

12

Open: 23.4497

Close: 23.4784

Mid: 23.4641

13

Open: 23.7939

Close: 23.7934

Mid: 23.7937

14
15
16

Open: 23.7887

Close: 23.7887

Mid: 23.7887

17

Open: 23.6763

Close: 23.6986

Mid: 23.6875

18

Open: 23.9432

Close: 23.9389

Mid: 23.9411

19

Open: 23.8922

Close: 23.8879

Mid: 23.8901

20

Open: 23.8409

Close: 23.8360

Mid: 23.8385

21
22
23

Open: 23.7831

Close: 23.7831

Mid: 23.7831

24

Open: 23.9981

Close: 24.0008

Mid: 23.9995

25

Open: 24.0296

Close: 24.0314

Mid: 24.0305

26

Open: 24.0505

Close: 24.0474

Mid: 24.0490

27

Open: 24.0142

Close: 24.0070

Mid: 24.0106

28
29
30

Open: 23.9285

Close: 23.9223

Mid: 23.9254

31

Open: 23.8543

Close: 23.8713

Mid: 23.8628

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.0577

Close: 24.0683

Mid: 24.0630

2

Open: 24.1840

Close: 24.1840

Mid: 24.1840

3

Open: 24.2045

Close: 24.1817

Mid: 24.1931

4
5
6

Open: 24.0618

Close: 24.0618

Mid: 24.0618

7

Open: 24.0368

Close: 24.0075

Mid: 24.0222

8

Open: 23.6855

Close: 23.6992

Mid: 23.6924

9

Open: 23.8489

Close: 23.8586

Mid: 23.8538

10

Open: 23.9651

Close: 23.9536

Mid: 23.9594

11
12
13

Open: 23.8280

Close: 23.8280

Mid: 23.8280

14

Open: 23.8433

Close: 23.8475

Mid: 23.8454

15

Open: 23.8691

Close: 23.8510

Mid: 23.8601

16

Open: 23.6522

Close: 23.6675

Mid: 23.6599

17

Open: 23.8358

Close: 23.8383

Mid: 23.8371

18
19
20

Open: 23.8650

Close: 23.8650

Mid: 23.8650

21

Open: 23.8127

Close: 23.7974

Mid: 23.8051

22

Open: 23.6290

Close: 23.6217

Mid: 23.6254

23

Open: 23.5415

Close: 23.5577

Mid: 23.5496

24

Open: 23.7358

Close: 23.7402

Mid: 23.7380

25
26
27

Open: 23.7882

Close: 23.7882

Mid: 23.7882

28

Open: 23.7313

Close: 23.7357

Mid: 23.7335

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.7843

Close: 23.7717

Mid: 23.7780

2

Open: 23.6338

Close: 23.6313

Mid: 23.6326

3

Open: 23.6044

Close: 23.6076

Mid: 23.6060

4
5
6

Open: 23.6421

Close: 23.6421

Mid: 23.6421

7

Open: 23.7355

Close: 23.7353

Mid: 23.7354

8

Open: 23.7334

Close: 23.7307

Mid: 23.7321

9

Open: 23.7009

Close: 23.7011

Mid: 23.7010

10

Open: 23.7028

Close: 23.7125

Mid: 23.7077

11
12
13

Open: 23.8184

Close: 23.8184

Mid: 23.8184

14

Open: 24.2006

Close: 24.1734

Mid: 24.1870

15

Open: 23.8749

Close: 23.8820

Mid: 23.8785

16

Open: 23.9599

Close: 23.9711

Mid: 23.9655

17

Open: 24.0945

Close: 24.0966

Mid: 24.0956

18
19
20

Open: 24.1187

Close: 24.1187

Mid: 24.1187

21

Open: 24.4203

Close: 24.4200

Mid: 24.4202

22

Open: 24.4175

Close: 24.4189

Mid: 24.4182

23

Open: 24.4342

Close: 24.4227

Mid: 24.4285

24

Open: 24.2962

Close: 24.3003

Mid: 24.2983

25
26
27

Open: 24.3449

Close: 24.3449

Mid: 24.3449

28

Open: 24.4905

Close: 24.4883

Mid: 24.4894

29

Open: 24.4645

Close: 24.4517

Mid: 24.4581

30

Open: 24.3118

Close: 24.3028

Mid: 24.3073

31

Open: 24.2043

Close: 24.1842

Mid: 24.1943

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 23.9634

Close: 23.9634

Mid: 23.9634

4

Open: 24.0223

Close: 24.0198

Mid: 24.0211

5

Open: 23.9929

Close: 23.9982

Mid: 23.9956

6

Open: 24.0566

Close: 24.0562

Mid: 24.0564

7

Open: 24.0527

Close: 24.0364

Mid: 24.0446

8
9
10

Open: 23.8579

Close: 23.8580

Mid: 23.8580

11

Open: 23.8590

Close: 23.8662

Mid: 23.8626

12

Open: 23.9453

Close: 23.9434

Mid: 23.9444

13

Open: 23.9224

Close: 23.9293

Mid: 23.9259

14

Open: 24.0053

Close: 24.0053

Mid: 24.0053

15
16
17
18

Open: 24.0053

Close: 24.0174

Mid: 24.0114

19

Open: 24.1498

Close: 24.1616

Mid: 24.1557

20

Open: 24.2912

Close: 24.2832

Mid: 24.2872

21

Open: 24.1959

Close: 24.1999

Mid: 24.1979

22
23
24

Open: 24.2440

Close: 24.2440

Mid: 24.2440

25

Open: 24.6045

Close: 24.6085

Mid: 24.6065

26

Open: 24.6523

Close: 24.6590

Mid: 24.6557

27

Open: 24.6934

Close: 24.6844

Mid: 24.6889

28

Open: 24.5861

Close: 24.6039

Mid: 24.5950

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.7989

Close: 24.7989

Mid: 24.7989

2

Open: 24.7989

Close: 24.7956

Mid: 24.7973

3

Open: 24.7603

Close: 24.7636

Mid: 24.7620

4

Open: 24.7996

Close: 24.8073

Mid: 24.8035

5

Open: 24.8470

Close: 24.8524

Mid: 24.8497

6
7
8

Open: 24.9119

Close: 24.9119

Mid: 24.9119

9

Open: 24.8918

Close: 24.8823

Mid: 24.8871

10

Open: 24.7786

Close: 24.7733

Mid: 24.7760

11

Open: 24.7156

Close: 24.7159

Mid: 24.7158

12

Open: 24.7191

Close: 24.7212

Mid: 24.7202

13
14
15

Open: 24.7435

Close: 24.7435

Mid: 24.7435

16

Open: 24.9587

Close: 24.9747

Mid: 24.9667

17

Open: 25.1499

Close: 25.1607

Mid: 25.1553

18

Open: 25.2789

Close: 25.2850

Mid: 25.2820

19

Open: 25.3520

Close: 25.3572

Mid: 25.3546

20
21
22

Open: 25.4145

Close: 25.4145

Mid: 25.4145

23

Open: 25.5633

Close: 25.5664

Mid: 25.5649

24

Open: 25.5995

Close: 25.5903

Mid: 25.5949

25

Open: 25.4891

Close: 25.4941

Mid: 25.4916

26

Open: 25.5491

Close: 25.5500

Mid: 25.5496

27
28
29

Open: 25.5598

Close: 25.5598

Mid: 25.5598

30

Open: 25.4842

Close: 25.4784

Mid: 25.4813

31

Open: 25.4149

Close: 25.4263

Mid: 25.4206

June - 2017

SunMonTueWedThuFriSat
1

Open: 25.5508

Close: 25.5537

Mid: 25.5523

2

Open: 25.5853

Close: 25.5844

Mid: 25.5849

3
4
5

Open: 25.5745

Close: 25.5745

Mid: 25.5745

6

Open: 25.6308

Close: 25.6378

Mid: 25.6343

7

Open: 25.7149

Close: 25.7076

Mid: 25.7113

8

Open: 25.6275

Close: 25.6319

Mid: 25.6297

9

Open: 25.6797

Close: 25.6581

Mid: 25.6689

10
11
12

Open: 25.4204

Close: 25.4204

Mid: 25.4204

13

Open: 25.6492

Close: 25.6472

Mid: 25.6482

14

Open: 25.6262

Close: 25.6258

Mid: 25.6260

15

Open: 25.6218

Close: 25.6153

Mid: 25.6186

16

Open: 25.5447

Close: 25.5469

Mid: 25.5458

17
18
19

Open: 25.5707

Close: 25.5707

Mid: 25.5707

20

Open: 25.6366

Close: 25.6185

Mid: 25.6276

21

Open: 25.5237

Close: 25.5231

Mid: 25.5234

22

Open: 25.5165

Close: 25.5196

Mid: 25.5181

23

Open: 25.5536

Close: 25.5537

Mid: 25.5537

24
25
26

Open: 25.5549

Close: 25.5584

Mid: 25.5567

27

Open: 25.5968

Close: 25.6128

Mid: 25.6048

28

Open: 25.7879

Close: 25.8065

Mid: 25.7972

29

Open: 26.0110

Close: 26.0154

Mid: 26.0132

30

Open: 26.0632

Close: 26.0779

Mid: 26.0706

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 26.2387

Close: 26.2387

Mid: 26.2387

4

Open: 26.1744

Close: 26.1698

Mid: 26.1721

5

Open: 26.1193

Close: 26.1144

Mid: 26.1169

6

Open: 26.0606

Close: 26.0693

Mid: 26.0650

7

Open: 26.1647

Close: 26.1736

Mid: 26.1692

8
9
10

Open: 26.2707

Close: 26.2707

Mid: 26.2707

11

Open: 26.2227

Close: 26.2236

Mid: 26.2232

12

Open: 26.2337

Close: 26.2465

Mid: 26.2401

13

Open: 26.3869

Close: 26.3747

Mid: 26.3808

14

Open: 26.2405

Close: 26.2455

Mid: 26.2430

15
16
17

Open: 26.3003

Close: 26.3615

Mid: 26.3309

18

Open: 26.5662

Close: 26.5727

Mid: 26.5695

19

Open: 26.6436

Close: 26.6381

Mid: 26.6409

20

Open: 26.5785

Close: 26.5256

Mid: 26.5521

21

Open: 26.3990

Close: 26.4371

Mid: 26.4181

22
23
24

Open: 26.8563

Close: 26.8563

Mid: 26.8563

25

Open: 27.0302

Close: 27.0170

Mid: 27.0236

26

Open: 26.8718

Close: 26.8700

Mid: 26.8709

27

Open: 26.8512

Close: 26.8658

Mid: 26.8585

28

Open: 27.0257

Close: 27.0148

Mid: 27.0203

29
30
31

Open: 26.8948

Close: 26.8948

Mid: 26.8948

August - 2017

SunMonTueWedThuFriSat
1

Open: 27.1187

Close: 27.1436

Mid: 27.1312

2

Open: 27.4177

Close: 27.4102

Mid: 27.4140

3

Open: 27.3285

Close: 27.3436

Mid: 27.3361

4

Open: 27.5093

Close: 27.5015

Mid: 27.5054

5
6
7

Open: 27.4163

Close: 27.4163

Mid: 27.4163

8

Open: 27.4161

Close: 27.4081

Mid: 27.4121

9

Open: 27.3205

Close: 27.3050

Mid: 27.3128

10

Open: 27.1353

Close: 27.1227

Mid: 27.1290

11

Open: 26.9849

Close: 27.0033

Mid: 26.9941

12
13
14

Open: 27.2058

Close: 27.2058

Mid: 27.2058

15

Open: 27.3080

Close: 27.2984

Mid: 27.3032

16

Open: 27.1928

Close: 27.1843

Mid: 27.1886

17

Open: 27.0910

Close: 27.0902

Mid: 27.0906

18

Open: 27.0813

Close: 27.0921

Mid: 27.0867

19
20
21

Open: 27.2107

Close: 27.2107

Mid: 27.2107

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91713 GBP = 1 EUR 2017-08-22 ECB Refer…

22-08-2017

1 EUR buys 0.91713 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...