MENU

1 EUR = 33.4088 ETB

1 ETB to EUR = 0.0299

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
33.1081 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
32.4734 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
32.2395 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
33.1081 0% Commission

Airport Pickup

Moneycorp
32.9077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ETB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ETB

Convert EUR:
To ETB:
1
33.4088
10
334.0880
50
1,670.4400
100
3,340.8800
500
16,704.4000
1,000
33,408.8000
Convert EUR:
To ETB:
2,500
83,522.0000
5,000
167,044.0000
7,500
250,566.0000
10,000
334,088.0000
50,000
1,670,440.0000
1,00,000
3,340,880.0000

Exchange Rate History for EUR To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 32.5824

Close: 32.6134

Mid: 32.6193

2

Open: 32.5904

Close: 32.8080

Mid: 32.7198

3

Open: 32.8124

Close: 32.6702

Mid: 32.7158

4

Open: 32.6790

Close: 32.8425

Mid: 32.7755

5

Open: 32.8029

Close: 32.7831

Mid: 32.7909

6
7
8

Open: 32.7593

Close: 32.6074

Mid: 32.6388

9

Open: 32.5888

Close: 32.4515

Mid: 32.5292

10

Open: 32.4234

Close: 32.6750

Mid: 32.5079

11

Open: 32.6434

Close: 32.5089

Mid: 32.6021

12

Open: 32.4909

Close: 32.9820

Mid: 32.7365

13

Open: 32.9820

Close: 32.9702

Mid: 32.9761

14
15

Open: 32.9989

Close: 33.3562

Mid: 33.1735

16

Open: 33.3603

Close: 33.2453

Mid: 33.2598

17

Open: 33.1996

Close: 33.2041

Mid: 33.2196

18

Open: 33.1744

Close: 33.2963

Mid: 33.2759

19

Open: 33.2949

Close: 33.2846

Mid: 33.2636

20

Open: 33.2846

Close: 33.1584

Mid: 33.2215

21
22

Open: 33.2133

Close: 33.1662

Mid: 33.1911

23

Open: 33.3184

Close: 33.2847

Mid: 33.3211

24

Open: 33.3055

Close: 33.5573

Mid: 33.4144

25

Open: 33.5736

Close: 33.9710

Mid: 33.7706

26

Open: 33.7432

Close: 34.0246

Mid: 33.8397

27
28
29

Open: 33.8789

Close: 33.6712

Mid: 33.7802

30

Open: 33.7084

Close: 33.7229

Mid: 33.7643

31

Open: 33.8378

Close: 33.7266

Mid: 33.8600

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.8963

Close: 33.6590

Mid: 33.7404

2

Open: 33.6266

Close: 34.1686

Mid: 33.8783

3
4
5

Open: 33.9844

Close: 33.9291

Mid: 33.9547

6

Open: 33.8906

Close: 33.6329

Mid: 33.8118

7

Open: 33.6503

Close: 33.2543

Mid: 33.4621

8

Open: 33.3737

Close: 33.4659

Mid: 33.2998

9

Open: 33.2885

Close: 33.3133

Mid: 33.3023

10
11
12

Open: 33.2813

Close: 33.5033

Mid: 33.3751

13

Open: 33.3979

Close: 33.6659

Mid: 33.5087

14

Open: 33.5860

Close: 33.3025

Mid: 33.4446

15

Open: 33.3668

Close: 33.9204

Mid: 33.6420

16

Open: 33.9321

Close: 33.8397

Mid: 33.9232

17
18
19

Open: 33.9653

Close: 33.8282

Mid: 33.9067

20

Open: 33.7912

Close: 33.5131

Mid: 33.6526

21

Open: 33.6001

Close: 33.4502

Mid: 33.5665

22

Open: 33.5223

Close: 33.3831

Mid: 33.4950

23

Open: 33.4456

Close: 33.5226

Mid: 33.4567

24

Open: 33.4848

Close: 33.5616

Mid: 33.5203

25

Open: 33.5616

Close: 33.4565

Mid: 33.4938

26

Open: 33.4955

Close: 33.4627

Mid: 33.4446

27

Open: 33.3072

Close: 33.3577

Mid: 33.3617

28

Open: 33.4998

Close: 33.3862

Mid: 33.4278

March - 2018

SunMonTueWedThuFriSat
1

Open: 33.2400

Close: 33.3185

Mid: 33.2375

2

Open: 33.1628

Close: 33.4152

Mid: 33.3472

3
4
5

Open: 33.4607

Close: 33.4925

Mid: 33.4544

6

Open: 33.4503

Close: 33.8059

Mid: 33.6482

7

Open: 33.7288

Close: 33.6194

Mid: 33.7230

8

Open: 33.7196

Close: 33.6427

Mid: 33.7205

9

Open: 33.6760

Close: 33.4448

Mid: 33.5502

10
11
12

Open: 33.4648

Close: 33.4809

Mid: 33.4397

13

Open: 33.4496

Close: 33.7746

Mid: 33.6035

14

Open: 33.8115

Close: 33.6931

Mid: 33.7429

15

Open: 33.6717

Close: 33.6098

Mid: 33.6578

16

Open: 33.6992

Close: 33.5601

Mid: 33.6218

17
18
19

Open: 33.5565

Close: 33.5940

Mid: 33.4978

20

Open: 33.4448

Close: 33.3307

Mid: 33.3937

21

Open: 33.4572

Close: 33.3787

Mid: 33.4041

22

Open: 33.4186

Close: 33.6675

Mid: 33.4526

23

Open: 33.5292

Close: 33.6299

Mid: 33.5489

24

Open: 33.6150

Close: 33.6150

Mid: 33.6342

25
26

Open: 33.5982

Close: 33.8341

Mid: 33.7120

27

Open: 33.7591

Close: 33.6140

Mid: 33.7700

28

Open: 33.7719

Close: 33.6820

Mid: 33.7329

29

Open: 33.7274

Close: 33.5682

Mid: 33.6510

30

Open: 33.5450

Close: 33.7311

Mid: 33.6336

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 33.5424

Close: 33.3588

Mid: 33.4506

2

Open: 33.5401

Close: 33.4711

Mid: 33.5131

3

Open: 33.5408

Close: 33.3287

Mid: 33.4283

4

Open: 33.4456

Close: 33.3339

Mid: 33.4370

5

Open: 33.4380

Close: 33.4849

Mid: 33.4630

6

Open: 33.4234

Close: 33.3450

Mid: 33.3181

7
8
9

Open: 33.3162

Close: 33.3845

Mid: 33.3766

10

Open: 33.4042

Close: 33.5861

Mid: 33.4657

11

Open: 33.5490

Close: 33.6737

Mid: 33.6176

12

Open: 33.6839

Close: 33.2337

Mid: 33.4430

13

Open: 33.3628

Close: 33.4987

Mid: 33.3748

14
15
16

Open: 33.3215

Close: 33.6103

Mid: 33.4747

17

Open: 33.6575

Close: 33.7644

Mid: 33.6968

18

Open: 33.6749

Close: 33.7001

Mid: 33.6809

19

Open: 33.6800

Close: 33.9317

Mid: 33.7677

20

Open: 33.6629

Close: 33.7109

Mid: 33.6315

21

Open: 33.7109

Close: 33.5603

Mid: 33.6356

22

Open: 33.7109

Close: 33.5603

Mid: 33.6356

23

Open: 33.4876

Close: 33.2703

Mid: 33.3679

24

Open: 33.2857

Close: 33.1998

Mid: 33.2479

25

Open: 33.2377

Close: 33.1680

Mid: 33.2086

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.