Live EUR to ETB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 24.5861 ETB

1 ETB to EUR = 0.0407

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.8977 23.7256 Spreads Data from IMTI
International Payment: Independent 24.3648
24.1927 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.6027 23.3175 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.2173
23.8485 Home delivery, airport collection
Cash/Travel: High Street Providers 23.6027 23.3568
Cash/Travel: TravelFX 24.3648
24.1927 Online Exclusive

EUR/ETB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting EUR To ETB

Convert EUR:
To ETB:
1
24.5861
10
245.8610
50
1,229.3050
100
2,458.6100
500
12,293.0500
1,000
24,586.1000
Convert EUR:
To ETB:
2,500
61,465.2500
5,000
122,930.5000
7,500
184,395.7500
10,000
245,861.0000
50,000
1,229,305.0000
1,00,000
2,458,610.0000

Exchange Rate History for EUR To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 23.4036

Close: 23.4036

Mid: 23.4036

3

Open: 23.2334

Close: 23.2262

Mid: 23.2298

4

Open: 23.1476

Close: 23.1423

Mid: 23.1450

5

Open: 23.0839

Close: 23.1088

Mid: 23.0964

6

Open: 23.3818

Close: 23.3992

Mid: 23.3905

7
8
9

Open: 23.5904

Close: 23.5904

Mid: 23.5904

10

Open: 23.4512

Close: 23.4613

Mid: 23.4563

11

Open: 23.5719

Close: 23.5617

Mid: 23.5668

12

Open: 23.4497

Close: 23.4784

Mid: 23.4641

13

Open: 23.7939

Close: 23.7934

Mid: 23.7937

14
15
16

Open: 23.7887

Close: 23.7887

Mid: 23.7887

17

Open: 23.6763

Close: 23.6986

Mid: 23.6875

18

Open: 23.9432

Close: 23.9389

Mid: 23.9411

19

Open: 23.8922

Close: 23.8879

Mid: 23.8901

20

Open: 23.8409

Close: 23.8360

Mid: 23.8385

21
22
23

Open: 23.7831

Close: 23.7831

Mid: 23.7831

24

Open: 23.9981

Close: 24.0008

Mid: 23.9995

25

Open: 24.0296

Close: 24.0314

Mid: 24.0305

26

Open: 24.0505

Close: 24.0474

Mid: 24.0490

27

Open: 24.0142

Close: 24.0070

Mid: 24.0106

28
29
30

Open: 23.9285

Close: 23.9223

Mid: 23.9254

31

Open: 23.8543

Close: 23.8713

Mid: 23.8628

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.0577

Close: 24.0683

Mid: 24.0630

2

Open: 24.1840

Close: 24.1840

Mid: 24.1840

3

Open: 24.2045

Close: 24.1817

Mid: 24.1931

4
5
6

Open: 24.0618

Close: 24.0618

Mid: 24.0618

7

Open: 24.0368

Close: 24.0075

Mid: 24.0222

8

Open: 23.6855

Close: 23.6992

Mid: 23.6924

9

Open: 23.8489

Close: 23.8586

Mid: 23.8538

10

Open: 23.9651

Close: 23.9536

Mid: 23.9594

11
12
13

Open: 23.8280

Close: 23.8280

Mid: 23.8280

14

Open: 23.8433

Close: 23.8475

Mid: 23.8454

15

Open: 23.8691

Close: 23.8510

Mid: 23.8601

16

Open: 23.6522

Close: 23.6675

Mid: 23.6599

17

Open: 23.8358

Close: 23.8383

Mid: 23.8371

18
19
20

Open: 23.8650

Close: 23.8650

Mid: 23.8650

21

Open: 23.8127

Close: 23.7974

Mid: 23.8051

22

Open: 23.6290

Close: 23.6217

Mid: 23.6254

23

Open: 23.5415

Close: 23.5577

Mid: 23.5496

24

Open: 23.7358

Close: 23.7402

Mid: 23.7380

25
26
27

Open: 23.7882

Close: 23.7882

Mid: 23.7882

28

Open: 23.7313

Close: 23.7357

Mid: 23.7335

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.7843

Close: 23.7717

Mid: 23.7780

2

Open: 23.6338

Close: 23.6313

Mid: 23.6326

3

Open: 23.6044

Close: 23.6076

Mid: 23.6060

4
5
6

Open: 23.6421

Close: 23.6421

Mid: 23.6421

7

Open: 23.7355

Close: 23.7353

Mid: 23.7354

8

Open: 23.7334

Close: 23.7307

Mid: 23.7321

9

Open: 23.7009

Close: 23.7011

Mid: 23.7010

10

Open: 23.7028

Close: 23.7125

Mid: 23.7077

11
12
13

Open: 23.8184

Close: 23.8184

Mid: 23.8184

14

Open: 24.2006

Close: 24.1734

Mid: 24.1870

15

Open: 23.8749

Close: 23.8820

Mid: 23.8785

16

Open: 23.9599

Close: 23.9711

Mid: 23.9655

17

Open: 24.0945

Close: 24.0966

Mid: 24.0956

18
19
20

Open: 24.1187

Close: 24.1187

Mid: 24.1187

21

Open: 24.4203

Close: 24.4200

Mid: 24.4202

22

Open: 24.4175

Close: 24.4189

Mid: 24.4182

23

Open: 24.4342

Close: 24.4227

Mid: 24.4285

24

Open: 24.2962

Close: 24.3003

Mid: 24.2983

25
26
27

Open: 24.3449

Close: 24.3449

Mid: 24.3449

28

Open: 24.4905

Close: 24.4883

Mid: 24.4894

29

Open: 24.4645

Close: 24.4517

Mid: 24.4581

30

Open: 24.3118

Close: 24.3028

Mid: 24.3073

31

Open: 24.2043

Close: 24.1842

Mid: 24.1943

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 23.9634

Close: 23.9634

Mid: 23.9634

4

Open: 24.0223

Close: 24.0198

Mid: 24.0211

5

Open: 23.9929

Close: 23.9982

Mid: 23.9956

6

Open: 24.0566

Close: 24.0562

Mid: 24.0564

7

Open: 24.0527

Close: 24.0364

Mid: 24.0446

8
9
10

Open: 23.8579

Close: 23.8580

Mid: 23.8580

11

Open: 23.8590

Close: 23.8662

Mid: 23.8626

12

Open: 23.9453

Close: 23.9434

Mid: 23.9444

13

Open: 23.9224

Close: 23.9293

Mid: 23.9259

14

Open: 24.0053

Close: 24.0053

Mid: 24.0053

15
16
17
18

Open: 24.0053

Close: 24.0174

Mid: 24.0114

19

Open: 24.1498

Close: 24.1616

Mid: 24.1557

20

Open: 24.2912

Close: 24.2832

Mid: 24.2872

21

Open: 24.1959

Close: 24.1999

Mid: 24.1979

22
23
24

Open: 24.2440

Close: 24.2440

Mid: 24.2440

25

Open: 24.6045

Close: 24.6085

Mid: 24.6065

26

Open: 24.6523

Close: 24.6590

Mid: 24.6557

27

Open: 24.6934

Close: 24.6844

Mid: 24.6889

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.