MENU

1 EUR = 52.9646 ETB

1 ETB to EUR = 0.0189

Provider Indicative Rate Service Notes Action

Live Market Rate

52.9646 Set Alert Set Alert
Horizon Currency 52.6998 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 52.5938 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 52.4879 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
51.4816 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.1108 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
52.1701 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ETB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ETB

Convert EUR:
To ETB:
1
52.9646
10
529.6460
50
2,648.2300
100
5,296.4600
500
26,482.3000
1,000
52,964.6000
Convert EUR:
To ETB:
2,500
132,411.5000
5,000
264,823.0000
7,500
397,234.5000
10,000
529,646.0000
50,000
2,648,230.0000
1,00,000
5,296,460.0000

Exchange Rate History for EUR To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 48.0607

Close: 48.0607

Mid: 48.0607

2
3
4

Open: 48.0607

Close: 48.1582

Mid: 48.1095

5

Open: 48.1582

Close: 47.9524

Mid: 48.0553

6

Open: 47.9524

Close: 48.3610

Mid: 48.1567

7

Open: 48.3610

Close: 48.0433

Mid: 48.2022

8

Open: 48.0433

Close: 48.0255

Mid: 48.0344

9

Open: 48.0255

Close: 48.0255

Mid: 48.0255

10
11

Open: 48.0255

Close: 47.6977

Mid: 47.8616

12

Open: 47.6977

Close: 47.5031

Mid: 47.6004

13

Open: 47.5031

Close: 47.6969

Mid: 47.6000

14

Open: 47.6969

Close: 47.6595

Mid: 47.6782

15

Open: 47.6595

Close: 47.5544

Mid: 47.6070

16

Open: 47.5544

Close: 47.5544

Mid: 47.5544

17
18

Open: 47.5544

Close: 47.3305

Mid: 47.4425

19

Open: 47.3305

Close: 47.5774

Mid: 47.4540

20

Open: 47.5774

Close: 47.5232

Mid: 47.5503

21

Open: 47.5232

Close: 47.6545

Mid: 47.5889

22

Open: 47.6545

Close: 47.7954

Mid: 47.7250

23
24
25

Open: 47.7954

Close: 47.7222

Mid: 47.7588

26

Open: 47.7222

Close: 47.6518

Mid: 47.6870

27

Open: 47.6518

Close: 47.5779

Mid: 47.6149

28

Open: 47.5779

Close: 47.5266

Mid: 47.5523

29

Open: 47.5266

Close: 47.5715

Mid: 47.5491

30

Open: 47.5715

Close: 47.5715

Mid: 47.5715

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 47.5715

Close: 47.4679

Mid: 47.5197

2

Open: 47.4679

Close: 47.2659

Mid: 47.3669

3

Open: 47.2659

Close: 47.2093

Mid: 47.2376

4

Open: 47.2093

Close: 47.1193

Mid: 47.1643

5

Open: 47.1193

Close: 47.1171

Mid: 47.1182

6
7
8

Open: 47.1171

Close: 47.3424

Mid: 47.2298

9

Open: 47.3424

Close: 48.2447

Mid: 47.7936

10

Open: 48.2447

Close: 47.7678

Mid: 48.0063

11

Open: 47.7678

Close: 48.3591

Mid: 48.0635

12

Open: 48.3591

Close: 47.7476

Mid: 48.0534

13
14
15

Open: 47.7476

Close: 48.4060

Mid: 48.0768

16

Open: 48.4060

Close: 48.5583

Mid: 48.4822

17

Open: 48.5583

Close: 47.6737

Mid: 48.1160

18

Open: 47.6737

Close: 48.3413

Mid: 48.0075

19

Open: 48.3413

Close: 48.6265

Mid: 48.4839

20

Open: 48.6265

Close: 48.6265

Mid: 48.6265

21
22

Open: 48.6265

Close: 48.6434

Mid: 48.6350

23

Open: 48.6434

Close: 48.7309

Mid: 48.6872

24

Open: 48.7309

Close: 48.7908

Mid: 48.7609

25

Open: 49.0778

Close: 49.0778

Mid: 49.0778

26

Open: 48.6035

Close: 48.6035

Mid: 48.6035

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 48.6035

Close: 48.3868

Mid: 48.4952

2

Open: 48.3868

Close: 48.3371

Mid: 48.3620

3

Open: 48.3371

Close: 48.4946

Mid: 48.4159

4

Open: 48.4946

Close: 48.4214

Mid: 48.4580

5

Open: 48.4214

Close: 48.0397

Mid: 48.2306

6
7
8

Open: 48.0397

Close: 47.5350

Mid: 47.7874

9

Open: 47.5350

Close: 47.9977

Mid: 47.7664

10

Open: 47.9977

Close: 47.9790

Mid: 47.9884

11

Open: 47.9790

Close: 48.3137

Mid: 48.1464

12

Open: 48.1553

Close: 48.1553

Mid: 48.1553

13
14

Open: 48.1553

Close: 48.1553

Mid: 48.1553

15

Open: 48.1553

Close: 48.1195

Mid: 48.1374

16

Open: 48.1195

Close: 48.3500

Mid: 48.2348

17

Open: 48.1727

Close: 48.1727

Mid: 48.1727

18

Open: 49.0107

Close: 49.0107

Mid: 49.0107

19

Open: 49.0107

Close: 48.8771

Mid: 48.9439

20
21

Open: 48.8771

Close: 48.8771

Mid: 48.8771

22

Open: 48.8771

Close: 48.5031

Mid: 48.6901

23

Open: 48.5031

Close: 48.8729

Mid: 48.6880

24

Open: 48.8729

Close: 48.7132

Mid: 48.7931

25

Open: 48.7132

Close: 48.5940

Mid: 48.6536

26

Open: 48.5940

Close: 48.1679

Mid: 48.3810

27
28
29

Open: 48.1679

Close: 48.5670

Mid: 48.3675

30

Open: 48.5670

Close: 48.1433

Mid: 48.3552

31

Open: 48.1433

Close: 48.4857

Mid: 48.3145

April - 2021

SunMonTueWedThuFriSat
1

Open: 48.4857

Close: 48.5135

Mid: 48.4996

2

Open: 48.5135

Close: 48.5135

Mid: 48.5135

3
4
5

Open: 48.5135

Close: 48.5135

Mid: 48.5135

6

Open: 48.5135

Close: 48.6778

Mid: 48.5957

7

Open: 48.6778

Close: 49.0577

Mid: 48.8678

8

Open: 49.0577

Close: 49.1054

Mid: 49.0816

9

Open: 49.1054

Close: 49.2314

Mid: 49.1684

10

Open: 49.2314

Close: 49.2314

Mid: 49.2314

11
12

Open: 49.2314

Close: 49.3596

Mid: 49.2955

13

Open: 49.2980

Close: 49.2980

Mid: 49.2980

14

Open: 49.5776

Close: 49.5776

Mid: 49.5776

15

Open: 49.6283

Close: 49.6283

Mid: 49.6283

16

Open: 49.8334

Close: 49.8334

Mid: 49.8334

17

Open: 49.8334

Close: 49.8334

Mid: 49.8334

18

Open: 49.8334

Close: 49.8334

Mid: 49.8334

19

Open: 49.8334

Close: 50.0704

Mid: 49.9519

20

Open: 50.1219

Close: 50.1219

Mid: 50.1219

21

Open: 50.2062

Close: 50.2062

Mid: 50.2062

22

Open: 50.3963

Close: 50.3963

Mid: 50.3963

23

Open: 50.4412

Close: 50.4412

Mid: 50.4412

24

Open: 50.4412

Close: 50.4412

Mid: 50.4412

25
26

Open: 50.4412

Close: 50.6080

Mid: 50.5246

27

Open: 50.6080

Close: 50.5892

Mid: 50.5986

28

Open: 50.5892

Close: 50.3275

Mid: 50.4584

29

Open: 50.3275

Close: 50.7900

Mid: 50.5588

30

Open: 50.7900

Close: 50.4152

Mid: 50.6026

May - 2021

SunMonTueWedThuFriSat
1

Open: 50.4152

Close: 50.4152

Mid: 50.4152

2
3

Open: 50.4152

Close: 51.0048

Mid: 50.7100

4

Open: 51.0048

Close: 50.8454

Mid: 50.9251

5

Open: 50.8454

Close: 50.8656

Mid: 50.8555

6

Open: 51.0129

Close: 51.0129

Mid: 51.0129

7

Open: 50.6827

Close: 50.6827

Mid: 50.6827

8

Open: 50.6827

Close: 50.6827

Mid: 50.6827

9
10

Open: 50.6827

Close: 51.6126

Mid: 51.1477

11

Open: 51.6126

Close: 51.6352

Mid: 51.6239

12

Open: 51.6352

Close: 51.5242

Mid: 51.5797

13

Open: 51.5242

Close: 51.2825

Mid: 51.4034

14

Open: 51.2825

Close: 51.5092

Mid: 51.3959

15
16
17

Open: 51.5092

Close: 51.7769

Mid: 51.6431

18

Open: 51.9881

Close: 51.9881

Mid: 51.9881

19

Open: 52.0265

Close: 52.0265

Mid: 52.0265

20

Open: 52.0081

Close: 52.0081

Mid: 52.0081

21

Open: 52.1563

Close: 52.1563

Mid: 52.1563

22
23
24

Open: 52.1563

Close: 52.1726

Mid: 52.1645

25

Open: 52.1726

Close: 52.3592

Mid: 52.2659

26

Open: 52.3592

Close: 52.3535

Mid: 52.3564

27

Open: 52.3535

Close: 52.8739

Mid: 52.6137

28

Open: 52.8739

Close: 52.7542

Mid: 52.8141

29
30
31

Open: 52.7542

Close: 52.8084

Mid: 52.7813

June - 2021

SunMonTueWedThuFriSat
1

Open: 52.8084

Close: 53.0069

Mid: 52.9077

2

Open: 53.0069

Close: 52.8047

Mid: 52.9058

3

Open: 52.8047

Close: 52.8809

Mid: 52.8428

4

Open: 52.8809

Close: 52.5575

Mid: 52.7192

5
6
7

Open: 52.5575

Close: 52.7804

Mid: 52.6690

8

Open: 52.8880

Close: 52.8880

Mid: 52.8880

9

Open: 52.9708

Close: 52.9708

Mid: 52.9708

10

Open: 52.9708

Close: 52.8826

Mid: 52.9267

11

Open: 52.8826

Close: 52.8249

Mid: 52.8538

12
13
14

Open: 52.8249

Close: 52.7080

Mid: 52.7665

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ETB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...