/

Euro-Ethiopian Birr History: 2012

Go
Set Alert Set Alert

Daily EUR/ETB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.2971, reached on 24/12/2012

The lowest level of 2012 was 21.8167 reached 24/07/2012

The average level of 2012 was 23.0089

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/ETB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.1484
24.1146
24.0697
24.2017
24.1357
Friday 28 December 2012 (28/12/2012)
24.3973
24.1661
24.2339
24.3098
24.2719
Thursday 27 December 2012 (27/12/2012)
24.2826
24.3953
24.2937
24.3724
24.3331
Wednesday 26 December 2012 (26/12/2012)
24.1841
24.2865
24.2082
24.2854
24.2468
Tuesday 25 December 2012 (25/12/2012)
24.2970
24.1841
24.2514
24.2356
24.2435
Monday 24 December 2012 (24/12/2012)
24.3189
24.2990
24.2971
24.3153
24.3062
Friday 21 December 2012 (21/12/2012)
24.2779
24.3130
24.2149
24.3080
24.2615
Thursday 20 December 2012 (20/12/2012)
24.3141
24.2779
24.2411
24.3491
24.2951
Wednesday 19 December 2012 (19/12/2012)
24.1969
24.3141
24.2823
24.2779
24.2801
Tuesday 18 December 2012 (18/12/2012)
24.1157
24.1929
24.1281
24.1785
24.1533
Monday 17 December 2012 (17/12/2012)
24.0661
24.1255
24.0805
24.0897
24.0851
Friday 14 December 2012 (14/12/2012)
23.9940
24.0426
23.9396
24.0608
24.0002
Thursday 13 December 2012 (13/12/2012)
23.9135
23.9959
23.9163
23.9873
23.9518
Wednesday 12 December 2012 (12/12/2012)
23.7792
23.9116
23.8246
23.8658
23.8452
Tuesday 11 December 2012 (11/12/2012)
23.6400
23.7772
23.7025
23.7221
23.7123
Monday 10 December 2012 (10/12/2012)
23.5999
23.6419
23.6039
23.6646
23.6343
Friday 7 December 2012 (07/12/2012)
23.8206
23.6589
23.7171
23.7334
23.7253
Thursday 6 December 2012 (06/12/2012)
23.9474
23.8187
23.7909
23.9561
23.8735
Wednesday 5 December 2012 (05/12/2012)
23.9863
23.9454
23.9260
24.0332
23.9796
Tuesday 4 December 2012 (04/12/2012)
23.8249
23.9863
23.8971
23.9044
23.9008
Monday 3 December 2012 (03/12/2012)
23.7945
23.8249
23.8018
23.8714
23.8366

November

Friday 30 November 2012 (30/11/2012)
23.7034
23.8099
23.7441
23.8248
23.7845
Thursday 29 November 2012 (29/11/2012)
23.6779
23.7034
23.6771
23.7490
23.7131
Wednesday 28 November 2012 (28/11/2012)
23.6570
23.6779
23.6101
23.6790
23.6446
Tuesday 27 November 2012 (27/11/2012)
23.6924
23.6570
23.6291
23.7501
23.6896
Monday 26 November 2012 (26/11/2012)
23.5547
23.6943
23.6541
23.6158
23.6350
Friday 23 November 2012 (23/11/2012)
23.5775
23.5737
23.5451
23.6158
23.5805
Thursday 22 November 2012 (22/11/2012)
23.3993
23.5775
23.4587
23.5279
23.4933
Wednesday 21 November 2012 (21/11/2012)
23.4181
23.4012
23.2944
23.4256
23.3600
Tuesday 20 November 2012 (20/11/2012)
23.3876
23.4162
23.3609
23.3895
23.3752
Monday 19 November 2012 (19/11/2012)
23.2475
23.3819
23.2706
23.3411
23.3059
Friday 16 November 2012 (16/11/2012)
23.2888
23.2419
23.2135
23.3057
23.2596
Thursday 15 November 2012 (15/11/2012)
23.3215
23.2906
23.2897
23.3226
23.3062
Wednesday 14 November 2012 (14/11/2012)
23.2034
23.3215
23.2059
23.3360
23.2710
Tuesday 13 November 2012 (13/11/2012)
23.2133
23.2034
23.1097
23.1937
23.1517
Monday 12 November 2012 (12/11/2012)
23.2843
23.2133
23.2713
23.2432
23.2573
Friday 9 November 2012 (09/11/2012)
23.2283
23.2955
23.2083
23.2987
23.2535
Thursday 8 November 2012 (08/11/2012)
23.3158
23.2265
23.2285
23.2859
23.2572
Wednesday 7 November 2012 (07/11/2012)
23.3301
23.3158
23.2650
23.3901
23.3276
Tuesday 6 November 2012 (06/11/2012)
23.3376
23.3283
23.2687
23.3601
23.3144
Monday 5 November 2012 (05/11/2012)
23.4694
23.3395
23.4132
23.3526
23.3829
Friday 2 November 2012 (02/11/2012)
23.6148
23.4694
23.5223
23.5391
23.5307
Thursday 1 November 2012 (01/11/2012)
23.5979
23.6129
23.5606
23.6244
23.5925

October

Wednesday 31 October 2012 (31/10/2012)
23.5639
23.5979
23.5881
23.6057
23.5969
Tuesday 30 October 2012 (30/10/2012)
23.5437
23.5639
23.5174
23.5981
23.5578
Monday 29 October 2012 (29/10/2012)
23.6011
23.5418
23.5518
23.5608
23.5563
Friday 26 October 2012 (26/10/2012)
23.5556
23.5916
23.4840
23.6106
23.5473
Thursday 25 October 2012 (25/10/2012)
23.5269
23.5556
23.5405
23.5536
23.5471
Wednesday 24 October 2012 (24/10/2012)
23.7244
23.5269
23.5404
23.6995
23.6200
Tuesday 23 October 2012 (23/10/2012)
23.8123
23.7244
23.7233
23.7844
23.7539
Monday 22 October 2012 (22/10/2012)
23.7671
23.8123
23.7381
23.8434
23.7908
Friday 19 October 2012 (19/10/2012)
23.8912
23.7787
23.8252
23.7991
23.8122
Thursday 18 October 2012 (18/10/2012)
23.8611
23.8912
23.8205
23.8990
23.8598
Wednesday 17 October 2012 (17/10/2012)
23.6923
23.8630
23.7877
23.7945
23.7911
Tuesday 16 October 2012 (16/10/2012)
23.5404
23.6923
23.5516
23.6759
23.6138
Monday 15 October 2012 (15/10/2012)
23.4942
23.5385
23.4893
23.5587
23.5240
Friday 12 October 2012 (12/10/2012)
23.4596
23.5037
23.4871
23.5506
23.5189
Thursday 11 October 2012 (11/10/2012)
23.3848
23.4614
23.3595
23.4660
23.4128
Wednesday 10 October 2012 (10/10/2012)
23.4128
23.3886
23.3641
23.4395
23.4018
Tuesday 9 October 2012 (09/10/2012)
23.6219
23.4071
23.4795
23.5493
23.5144
Monday 8 October 2012 (08/10/2012)
23.7249
23.6219
23.6828
23.6353
23.6591
Friday 5 October 2012 (05/10/2012)
23.5142
23.7479
23.6048
23.6358
23.6203
Thursday 4 October 2012 (04/10/2012)
23.4949
23.5161
23.4799
23.5502
23.5151
Wednesday 3 October 2012 (03/10/2012)
23.4900
23.4987
23.4525
23.5138
23.4832
Tuesday 2 October 2012 (02/10/2012)
23.3866
23.4900
23.4038
23.4747
23.4393
Monday 1 October 2012 (01/10/2012)
23.4150
23.3885
23.3704
23.4296
23.4000

September

Friday 28 September 2012 (28/09/2012)
23.3225
23.4094
23.3961
23.4418
23.4190
Thursday 27 September 2012 (27/09/2012)
23.3485
23.3188
23.2319
23.3578
23.2949
Wednesday 26 September 2012 (26/09/2012)
23.4569
23.3485
23.3730
23.3782
23.3756
Tuesday 25 September 2012 (25/09/2012)
23.4290
23.4587
23.3762
23.4683
23.4223
Monday 24 September 2012 (24/09/2012)
23.4396
23.4290
23.3750
23.4602
23.4176
Friday 21 September 2012 (21/09/2012)
23.4584
23.4565
23.3910
23.4903
23.4407
Thursday 20 September 2012 (20/09/2012)
23.6859
23.4584
23.5176
23.6018
23.5597
Wednesday 19 September 2012 (19/09/2012)
23.6350
23.6859
23.6062
23.7170
23.6616
Tuesday 18 September 2012 (18/09/2012)
23.7227
23.6369
23.6066
23.7284
23.6675
Monday 17 September 2012 (17/09/2012)
23.7350
23.7246
23.6961
23.7754
23.7358
Friday 14 September 2012 (14/09/2012)
23.4767
23.7600
23.5862
23.6958
23.6410
Thursday 13 September 2012 (13/09/2012)
23.3750
23.4767
23.3304
23.4803
23.4054
Wednesday 12 September 2012 (12/09/2012)
23.1773
23.3731
23.2613
23.2648
23.2631
Tuesday 11 September 2012 (11/09/2012)
23.1182
23.1792
23.0832
23.1996
23.1414
Monday 10 September 2012 (10/09/2012)
23.1148
23.1200
23.1126
23.1555
23.1341
Friday 7 September 2012 (07/09/2012)
22.8138
23.1388
22.9104
23.0440
22.9772
Thursday 6 September 2012 (06/09/2012)
22.7417
22.8120
22.7562
22.8067
22.7815
Wednesday 5 September 2012 (05/09/2012)
22.7698
22.7417
22.6800
22.7550
22.7175
Tuesday 4 September 2012 (04/09/2012)
22.7739
22.7680
22.7230
22.8191
22.7711
Monday 3 September 2012 (03/09/2012)
22.6435
22.7739
22.7153
22.6920
22.7037

August

Friday 31 August 2012 (31/08/2012)
22.6890
22.6776
22.6710
22.7570
22.7140
Thursday 30 August 2012 (30/08/2012)
22.6399
22.6890
22.6314
22.7063
22.6689
Wednesday 29 August 2012 (29/08/2012)
22.6728
22.6417
22.6184
22.6836
22.6510
Tuesday 28 August 2012 (28/08/2012)
22.6155
22.6710
22.5941
22.7088
22.6515
Monday 27 August 2012 (27/08/2012)
22.6449
22.6155
22.6217
22.6586
22.6402
Friday 24 August 2012 (24/08/2012)
22.7390
22.6575
22.6493
22.7132
22.6813
Thursday 23 August 2012 (23/08/2012)
22.5183
22.7408
22.6346
22.6165
22.6256
Wednesday 22 August 2012 (22/08/2012)
22.5045
22.5201
22.4892
22.5241
22.5067
Tuesday 21 August 2012 (21/08/2012)
22.2984
22.5028
22.3684
22.4413
22.4049
Monday 20 August 2012 (20/08/2012)
22.2908
22.2949
22.2286
22.3119
22.2703
Friday 17 August 2012 (17/08/2012)
22.2593
22.2821
22.2122
22.3312
22.2717
Thursday 16 August 2012 (16/08/2012)
22.2083
22.2611
22.1555
22.2764
22.2160
Wednesday 15 August 2012 (15/08/2012)
22.2746
22.2083
22.1735
22.3308
22.2522
Tuesday 14 August 2012 (14/08/2012)
22.2337
22.2746
22.2589
22.2985
22.2787
Monday 13 August 2012 (13/08/2012)
22.0767
22.2372
22.1379
22.1654
22.1517
Friday 10 August 2012 (10/08/2012)
22.2303
22.0490
22.1154
22.1711
22.1433
Thursday 9 August 2012 (09/08/2012)
22.1870
22.2285
22.1918
22.2011
22.1965
Wednesday 8 August 2012 (08/08/2012)
22.3551
22.1835
22.1896
22.3263
22.2580
Tuesday 7 August 2012 (07/08/2012)
22.2999
22.3534
22.3162
22.3337
22.3250
Monday 6 August 2012 (06/08/2012)
22.2743
22.3017
22.2421
22.3381
22.2901
Friday 3 August 2012 (03/08/2012)
22.0036
22.2090
22.0017
22.1967
22.0992
Thursday 2 August 2012 (02/08/2012)
22.1648
22.0036
22.0382
22.1839
22.1111
Wednesday 1 August 2012 (01/08/2012)
22.1606
22.1665
22.1432
22.2365
22.1899

July

Tuesday 31 July 2012 (31/07/2012)
22.0684
22.1606
22.0494
22.2039
22.1267
Monday 30 July 2012 (30/07/2012)
22.0870
22.0667
22.0254
22.1262
22.0758
Friday 27 July 2012 (27/07/2012)
21.8545
22.1164
22.0474
21.9715
22.0095
Thursday 26 July 2012 (26/07/2012)
21.8764
21.8511
21.8101
21.9211
21.8656
Wednesday 25 July 2012 (25/07/2012)
21.6979
21.8764
21.6912
21.8921
21.7917
Tuesday 24 July 2012 (24/07/2012)
21.8339
21.6962
21.7084
21.8167
21.7626
Monday 23 July 2012 (23/07/2012)
21.9224
21.8356
21.9207
21.8663
21.8935
Friday 20 July 2012 (20/07/2012)
22.0033
21.9924
21.9599
22.0325
21.9962
Thursday 19 July 2012 (19/07/2012)
22.0144
22.0033
21.9518
22.0352
21.9935
Wednesday 18 July 2012 (18/07/2012)
22.0768
22.0144
22.0060
22.0751
22.0406
Tuesday 17 July 2012 (17/07/2012)
21.9041
22.0751
22.0146
21.9800
21.9973
Monday 16 July 2012 (16/07/2012)
21.8586
21.9058
21.8702
21.8672
21.8687
Friday 13 July 2012 (13/07/2012)
21.9750
21.8276
21.8265
21.9658
21.8962
Thursday 12 July 2012 (12/07/2012)
22.0655
21.9767
22.0255
21.9889
22.0072
Wednesday 11 July 2012 (11/07/2012)
21.9386
22.0621
21.9943
21.9698
21.9821
Tuesday 10 July 2012 (10/07/2012)
22.0430
21.9386
21.9369
22.0570
21.9970
Monday 9 July 2012 (09/07/2012)
22.0860
22.0412
22.0633
22.0897
22.0765
Friday 6 July 2012 (06/07/2012)
22.3028
22.1193
22.1438
22.2642
22.2040
Thursday 5 July 2012 (05/07/2012)
22.5557
22.2993
22.3544
22.4682
22.4113
Wednesday 4 July 2012 (04/07/2012)
22.5918
22.5484
22.5610
22.5910
22.5760
Tuesday 3 July 2012 (03/07/2012)
22.5529
22.5918
22.5384
22.6154
22.5769
Monday 2 July 2012 (02/07/2012)
22.5866
22.5511
22.5276
22.5939
22.5608

June

Friday 29 June 2012 (29/06/2012)
22.3086
22.5556
22.4077
22.5253
22.4665
Thursday 28 June 2012 (28/06/2012)
22.3883
22.3086
22.3239
22.3390
22.3315
Wednesday 27 June 2012 (27/06/2012)
22.3038
22.3901
22.3221
22.3896
22.3559
Tuesday 26 June 2012 (26/06/2012)
22.3348
22.3073
22.3048
22.3653
22.3351
Monday 25 June 2012 (25/06/2012)
22.5032
22.3330
22.3913
22.4397
22.4155
Friday 22 June 2012 (22/06/2012)
22.6068
22.5159
22.5505
22.5268
22.5387
Thursday 21 June 2012 (21/06/2012)
22.7140
22.6068
22.6013
22.7041
22.6527
Wednesday 20 June 2012 (20/06/2012)
22.5635
22.7140
22.6335
22.6549
22.6442
Tuesday 19 June 2012 (19/06/2012)
22.4789
22.5635
22.4699
22.5848
22.5274
Monday 18 June 2012 (18/06/2012)
22.4169
22.4789
22.4701
22.4951
22.4826
Friday 15 June 2012 (15/06/2012)
22.5753
22.3087
22.3611
22.6101
22.4856
Thursday 14 June 2012 (14/06/2012)
22.5168
22.5716
22.4786
22.5826
22.5306
Wednesday 13 June 2012 (13/06/2012)
22.1842
22.5186
22.3090
22.3964
22.3527
Tuesday 12 June 2012 (12/06/2012)
22.3207
22.1842
22.1847
22.3222
22.2535
Monday 11 June 2012 (11/06/2012)
22.3827
22.3225
22.3063
22.4155
22.3609
Friday 8 June 2012 (08/06/2012)
22.3279
22.2233
22.2775
22.2344
22.2560
Thursday 7 June 2012 (07/06/2012)
22.3279
22.3297
22.2663
22.3624
22.3144
Wednesday 6 June 2012 (06/06/2012)
22.0958
22.3261
22.1484
22.1766
22.1625
Tuesday 5 June 2012 (05/06/2012)
22.2266
22.0941
22.1223
22.2236
22.1730
Monday 4 June 2012 (04/06/2012)
21.9740
22.2248
22.0652
22.0954
22.0803
Friday 1 June 2012 (01/06/2012)
22.1408
22.0024
22.1142
22.0096
22.0619

May

Thursday 31 May 2012 (31/05/2012)
22.1005
22.1390
22.0952
22.1657
22.1305
Wednesday 30 May 2012 (30/05/2012)
22.2902
22.1058
22.2280
22.1210
22.1745
Tuesday 29 May 2012 (29/05/2012)
22.2625
22.2866
22.2620
22.2856
22.2738
Monday 28 May 2012 (28/05/2012)
22.3071
22.2607
22.2234
22.3734
22.2984
Friday 25 May 2012 (25/05/2012)
22.2790
22.2500
22.2239
22.3960
22.3100
Thursday 24 May 2012 (24/05/2012)
22.3671
22.2755
22.3045
22.3384
22.3215
Wednesday 23 May 2012 (23/05/2012)
22.5294
22.3653
22.3888
22.4879
22.4384
Tuesday 22 May 2012 (22/05/2012)
22.7011
22.5312
22.5515
22.6809
22.6162
Monday 21 May 2012 (21/05/2012)
22.6628
22.7011
22.6171
22.7140
22.6656
Friday 18 May 2012 (18/05/2012)
22.5396
22.6683
22.5255
22.6206
22.5731
Thursday 17 May 2012 (17/05/2012)
22.7568
22.5378
22.7440
22.5595
22.6518
Wednesday 16 May 2012 (16/05/2012)
22.6590
22.7568
22.6320
22.8005
22.7163
Tuesday 15 May 2012 (15/05/2012)
22.7381
22.6608
22.6911
22.8180
22.7546
Monday 14 May 2012 (14/05/2012)
22.9134
22.7381
22.7218
22.9189
22.8204
Friday 11 May 2012 (11/05/2012)
22.8209
22.9355
22.8237
22.9292
22.8765
Thursday 10 May 2012 (10/05/2012)
22.8515
22.8209
22.8076
22.9182
22.8629
Wednesday 9 May 2012 (09/05/2012)
22.9684
22.8534
22.8709
22.9786
22.9248
Tuesday 8 May 2012 (08/05/2012)
23.0367
22.9703
22.9885
23.0306
23.0096
Monday 7 May 2012 (07/05/2012)
23.0465
23.0348
22.9650
23.0872
23.0261
Friday 4 May 2012 (04/05/2012)
23.2336
23.1586
23.1361
23.2582
23.1972
Thursday 3 May 2012 (03/05/2012)
23.2264
23.2336
23.1699
23.2714
23.2207
Wednesday 2 May 2012 (02/05/2012)
23.4446
23.2264
23.3039
23.3439
23.3239
Tuesday 1 May 2012 (01/05/2012)
23.4274
23.4446
23.4102
23.5522
23.4812

April

Monday 30 April 2012 (30/04/2012)
23.2894
23.4274
23.3341
23.3635
23.3488
Friday 27 April 2012 (27/04/2012)
23.3110
23.3255
23.2894
23.3282
23.3088
Thursday 26 April 2012 (26/04/2012)
23.2096
23.3129
23.2787
23.2324
23.2556
Wednesday 25 April 2012 (25/04/2012)
23.2674
23.2115
23.2370
23.3248
23.2809
Tuesday 24 April 2012 (24/04/2012)
23.1082
23.2674
23.1821
23.1991
23.1906
Monday 23 April 2012 (23/04/2012)
23.2033
23.1082
23.1201
23.2048
23.1625
Friday 20 April 2012 (20/04/2012)
23.1036
23.2604
23.1654
23.1605
23.1630
Thursday 19 April 2012 (19/04/2012)
23.0330
23.1017
23.0474
23.0424
23.0449
Wednesday 18 April 2012 (18/04/2012)
23.1372
23.0330
22.9974
23.1486
23.0730
Tuesday 17 April 2012 (17/04/2012)
23.1666
23.1391
23.1029
23.1666
23.1348
Monday 16 April 2012 (16/04/2012)
23.1017
23.1647
23.0069
23.1762
23.0916
Friday 13 April 2012 (13/04/2012)
23.1590
23.1284
23.0618
23.1724
23.1171
Thursday 12 April 2012 (12/04/2012)
23.0495
23.1590
23.0580
23.1296
23.0938
Wednesday 11 April 2012 (11/04/2012)
22.9729
23.0514
23.0268
23.0223
23.0246
Tuesday 10 April 2012 (10/04/2012)
23.0210
22.9729
22.9831
23.0585
23.0208
Monday 9 April 2012 (09/04/2012)
22.9904
23.0191
22.9726
23.0245
22.9986
Friday 6 April 2012 (06/04/2012)
23.0207
23.0074
22.9638
23.0283
22.9961
Thursday 5 April 2012 (05/04/2012)
23.0781
23.0207
22.9868
23.0874
23.0371
Wednesday 4 April 2012 (04/04/2012)
23.4232
23.0819
23.2683
23.2245
23.2464
Tuesday 3 April 2012 (03/04/2012)
23.3705
23.4232
23.4037
23.5013
23.4525
Monday 2 April 2012 (02/04/2012)
23.4170
23.3724
23.3242
23.4522
23.3882

March

Friday 30 March 2012 (30/03/2012)
23.2750
23.3994
23.3800
23.3450
23.3625
Thursday 29 March 2012 (29/03/2012)
23.4588
23.2769
23.3258
23.4096
23.3677
Wednesday 28 March 2012 (28/03/2012)
23.3848
23.4607
23.3712
23.4733
23.4223
Tuesday 27 March 2012 (27/03/2012)
23.2277
23.3829
23.3497
23.2491
23.2994
Monday 26 March 2012 (26/03/2012)
23.0538
23.2296
23.1502
23.0866
23.1184
Friday 23 March 2012 (23/03/2012)
23.0154
23.0615
22.9866
23.0712
23.0289
Thursday 22 March 2012 (22/03/2012)
23.2276
23.0154
23.1485
23.0230
23.0858
Wednesday 21 March 2012 (21/03/2012)
23.1921
23.2276
23.2296
23.2022
23.2159
Tuesday 20 March 2012 (20/03/2012)
23.1539
23.1941
23.1523
23.1542
23.1533
Monday 19 March 2012 (19/03/2012)
22.7073
23.1539
23.0235
22.7831
22.9033
Friday 16 March 2012 (16/03/2012)
22.7243
22.7168
22.6433
22.7470
22.6952
Thursday 15 March 2012 (15/03/2012)
22.7395
22.7262
22.8115
22.7983
22.8049
Wednesday 14 March 2012 (14/03/2012)
22.7157
22.7395
22.8807
22.7346
22.8077
Tuesday 13 March 2012 (13/03/2012)
23.1290
22.7157
22.8960
22.9798
22.9379
Monday 12 March 2012 (12/03/2012)
22.9992
23.1309
22.9706
23.0143
22.9925
Friday 9 March 2012 (09/03/2012)
23.0938
23.0107
23.0894
23.0614
23.0754
Thursday 8 March 2012 (08/03/2012)
22.8744
23.0977
23.1000
22.9993
23.0497
Wednesday 7 March 2012 (07/03/2012)
22.8884
22.8725
23.0064
22.9034
22.9549
Tuesday 6 March 2012 (06/03/2012)
22.9620
22.8903
23.0663
22.9113
22.9888
Monday 5 March 2012 (05/03/2012)
23.2142
22.9582
23.2046
23.0234
23.1140
Friday 2 March 2012 (02/03/2012)
23.2110
23.2336
23.1718
23.1719
23.1719
Thursday 1 March 2012 (01/03/2012)
23.2945
23.2110
23.1916
23.3258
23.2587

February

Wednesday 29 February 2012 (29/02/2012)
23.3790
23.2926
23.3311
23.3969
23.3640
Tuesday 28 February 2012 (28/02/2012)
23.5162
23.3771
23.5043
23.4505
23.4774
Monday 27 February 2012 (27/02/2012)
23.2907
23.5182
23.4448
23.3243
23.3846
Friday 24 February 2012 (24/02/2012)
23.3441
23.2887
23.2650
23.3759
23.3205
Thursday 23 February 2012 (23/02/2012)
23.2392
23.3421
23.2333
23.2189
23.2261
Wednesday 22 February 2012 (22/02/2012)
23.2509
23.2431
23.2275
23.2530
23.2403
Tuesday 21 February 2012 (21/02/2012)
23.1807
23.2509
23.1401
23.1692
23.1547
Monday 20 February 2012 (20/02/2012)
22.8626
23.1827
23.0593
23.0023
23.0308
Friday 17 February 2012 (17/02/2012)
22.7867
22.8209
22.7868
22.8570
22.8219
Thursday 16 February 2012 (16/02/2012)
22.8366
22.7848
22.7042
22.7046
22.7044
Wednesday 15 February 2012 (15/02/2012)
23.0192
22.8385
22.8776
22.9844
22.9310
Tuesday 14 February 2012 (14/02/2012)
22.9757
23.0231
22.9865
22.9458
22.9662
Monday 13 February 2012 (13/02/2012)
23.1369
22.9776
23.1137
23.0634
23.0886
Friday 10 February 2012 (10/02/2012)
23.2491
23.1504
23.1132
23.2341
23.1737
Thursday 9 February 2012 (09/02/2012)
23.1755
23.2471
23.0727
23.1451
23.1089
Wednesday 8 February 2012 (08/02/2012)
23.0389
23.1774
23.0323
23.1684
23.1004
Tuesday 7 February 2012 (07/02/2012)
22.8077
23.0389
22.8767
22.9446
22.9107
Monday 6 February 2012 (06/02/2012)
22.9341
22.8077
22.8488
22.7732
22.8110
Friday 3 February 2012 (03/02/2012)
22.8857
23.0047
22.9188
22.9233
22.9211
Thursday 2 February 2012 (02/02/2012)
22.9873
22.8857
22.8770
22.9137
22.8954
Wednesday 1 February 2012 (01/02/2012)
22.8352
22.9892
22.9110
22.7693
22.8402

January

Tuesday 31 January 2012 (31/01/2012)
22.8595
22.8333
22.7840
22.9132
22.8486
Monday 30 January 2012 (30/01/2012)
22.9360
22.8595
22.8242
22.8684
22.8463
Friday 27 January 2012 (27/01/2012)
22.6477
22.9360
22.8425
22.7962
22.8194
Thursday 26 January 2012 (26/01/2012)
22.6913
22.6496
22.6307
22.7694
22.7001
Wednesday 25 January 2012 (25/01/2012)
22.3500
22.6894
22.5332
22.4700
22.5016
Tuesday 24 January 2012 (24/01/2012)
22.4005
22.3500
22.2683
22.4832
22.3758
Monday 23 January 2012 (23/01/2012)
22.1817
22.3968
22.1761
22.4361
22.3061