Euro-Ethiopian Birr History: 2019
Go
Set AlertDaily EUR/ETB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 35.5893, reached on 31/12/2019
The lowest level of 2019 was 31.1365 reached 11/03/2019
The average level of 2019 was 32.3531
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/ETB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 35.5066 | 35.5893 | 35.5893 | 35.5066 | 35.5480 |
| Monday 30 December 2019 (30/12/2019) | 35.1326 | 35.5066 | 35.5066 | 35.1326 | 35.3196 |
| Friday 27 December 2019 (27/12/2019) | 34.9865 | 35.1326 | 35.1326 | 34.9865 | 35.0596 |
| Thursday 26 December 2019 (26/12/2019) | 34.9865 | 34.9865 | 34.9865 | 34.9865 | 34.9865 |
| Wednesday 25 December 2019 (25/12/2019) | 34.9865 | 34.9865 | 34.9865 | 34.9865 | 34.9865 |
| Tuesday 24 December 2019 (24/12/2019) | 35.0465 | 34.9865 | 35.0465 | 34.9865 | 35.0165 |
| Monday 23 December 2019 (23/12/2019) | 35.0717 | 35.0465 | 35.0717 | 35.0465 | 35.0591 |
| Friday 20 December 2019 (20/12/2019) | 35.0716 | 35.0833 | 35.0866 | 34.8834 | 34.9850 |
| Thursday 19 December 2019 (19/12/2019) | 35.0323 | 35.0669 | 35.0669 | 35.0323 | 35.0496 |
| Wednesday 18 December 2019 (18/12/2019) | 35.0096 | 35.0323 | 35.0323 | 35.0096 | 35.0210 |
| Tuesday 17 December 2019 (17/12/2019) | 35.2123 | 35.0096 | 35.2123 | 35.0096 | 35.1110 |
| Monday 16 December 2019 (16/12/2019) | 35.1531 | 35.2123 | 35.2123 | 35.1531 | 35.1827 |
| Friday 13 December 2019 (13/12/2019) | 34.8259 | 35.1531 | 35.1531 | 34.8259 | 34.9895 |
| Thursday 12 December 2019 (12/12/2019) | 34.8043 | 34.8259 | 34.8259 | 34.8043 | 34.8151 |
| Wednesday 11 December 2019 (11/12/2019) | 34.7555 | 34.8043 | 34.8043 | 34.7555 | 34.7799 |
| Tuesday 10 December 2019 (10/12/2019) | 34.6057 | 34.7555 | 34.7555 | 34.6057 | 34.6806 |
| Monday 9 December 2019 (09/12/2019) | 33.7756 | 34.6057 | 34.6690 | 33.5203 | 34.0947 |
| Friday 6 December 2019 (06/12/2019) | 33.5203 | 34.6690 | 34.6690 | 33.5203 | 34.0947 |
| Thursday 5 December 2019 (05/12/2019) | 33.7756 | 33.5203 | 33.7756 | 33.5203 | 33.6480 |
| Wednesday 4 December 2019 (04/12/2019) | 33.8198 | 33.7756 | 33.8198 | 33.7756 | 33.7977 |
| Tuesday 3 December 2019 (03/12/2019) | 33.6145 | 33.8198 | 33.8198 | 33.6145 | 33.7172 |
| Monday 2 December 2019 (02/12/2019) | 33.4625 | 33.6145 | 33.6145 | 33.4625 | 33.5385 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 33.3721 | 33.4625 | 33.4625 | 33.3721 | 33.4173 |
| Thursday 28 November 2019 (28/11/2019) | 33.2429 | 33.3721 | 33.3721 | 33.2429 | 33.3075 |
| Wednesday 27 November 2019 (27/11/2019) | 33.2118 | 33.2429 | 33.2429 | 33.2118 | 33.2274 |
| Tuesday 26 November 2019 (26/11/2019) | 33.0320 | 33.2118 | 33.2118 | 33.0320 | 33.1219 |
| Monday 25 November 2019 (25/11/2019) | 33.2456 | 33.0320 | 33.2456 | 33.0320 | 33.1388 |
| Friday 22 November 2019 (22/11/2019) | 33.2582 | 33.2456 | 33.2582 | 33.2456 | 33.2519 |
| Thursday 21 November 2019 (21/11/2019) | 33.1205 | 33.2582 | 33.2582 | 33.1205 | 33.1894 |
| Wednesday 20 November 2019 (20/11/2019) | 33.1311 | 33.1205 | 33.1311 | 33.1205 | 33.1258 |
| Tuesday 19 November 2019 (19/11/2019) | 33.0264 | 33.1311 | 33.1311 | 33.0264 | 33.0788 |
| Monday 18 November 2019 (18/11/2019) | 32.1841 | 33.0264 | 33.0264 | 32.1841 | 32.6053 |
| Friday 15 November 2019 (15/11/2019) | 32.1674 | 32.1841 | 32.1841 | 32.1674 | 32.1758 |
| Thursday 14 November 2019 (14/11/2019) | 32.3590 | 32.1674 | 32.3590 | 32.1674 | 32.2632 |
| Wednesday 13 November 2019 (13/11/2019) | 32.3625 | 32.3590 | 32.3625 | 32.3590 | 32.3608 |
| Tuesday 12 November 2019 (12/11/2019) | 32.4102 | 32.3625 | 32.4102 | 32.3625 | 32.3864 |
| Monday 11 November 2019 (11/11/2019) | 32.4199 | 32.4102 | 32.4199 | 32.4102 | 32.4151 |
| Friday 8 November 2019 (08/11/2019) | 32.6675 | 32.4199 | 32.6675 | 32.4199 | 32.5437 |
| Thursday 7 November 2019 (07/11/2019) | 32.5609 | 32.6675 | 32.6675 | 32.5609 | 32.6142 |
| Wednesday 6 November 2019 (06/11/2019) | 32.6553 | 32.5609 | 32.6553 | 32.5609 | 32.6081 |
| Tuesday 5 November 2019 (05/11/2019) | 32.7893 | 32.6553 | 32.7893 | 32.6553 | 32.7223 |
| Monday 4 November 2019 (04/11/2019) | 32.7534 | 32.7893 | 32.7893 | 32.7534 | 32.7714 |
| Friday 1 November 2019 (01/11/2019) | 32.7166 | 32.7534 | 32.7534 | 32.7166 | 32.7350 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 32.5138 | 32.7166 | 32.7166 | 32.5138 | 32.6152 |
| Wednesday 30 October 2019 (30/10/2019) | 32.4964 | 32.5138 | 32.5138 | 32.4964 | 32.5051 |
| Tuesday 29 October 2019 (29/10/2019) | 32.5485 | 32.4964 | 32.5485 | 32.4964 | 32.5225 |
| Monday 28 October 2019 (28/10/2019) | 32.5924 | 32.5485 | 32.5924 | 32.5485 | 32.5705 |
| Friday 25 October 2019 (25/10/2019) | 32.4554 | 32.5924 | 32.5924 | 32.4554 | 32.5239 |
| Thursday 24 October 2019 (24/10/2019) | 32.5571 | 32.4554 | 32.5571 | 32.4554 | 32.5063 |
| Wednesday 23 October 2019 (23/10/2019) | 32.6531 | 32.5571 | 32.6531 | 32.5571 | 32.6051 |
| Tuesday 22 October 2019 (22/10/2019) | 32.5406 | 32.6531 | 32.6531 | 32.5406 | 32.5969 |
| Monday 21 October 2019 (21/10/2019) | 32.6003 | 32.5406 | 32.6003 | 32.5406 | 32.5705 |
| Friday 18 October 2019 (18/10/2019) | 32.3720 | 32.6003 | 32.6003 | 32.3720 | 32.4862 |
| Thursday 17 October 2019 (17/10/2019) | 32.2775 | 32.3720 | 32.3720 | 32.2775 | 32.3248 |
| Wednesday 16 October 2019 (16/10/2019) | 32.2355 | 32.2775 | 32.2775 | 32.2355 | 32.2565 |
| Tuesday 15 October 2019 (15/10/2019) | 32.1174 | 32.2355 | 32.2355 | 32.1174 | 32.1765 |
| Monday 14 October 2019 (14/10/2019) | 32.2769 | 32.1174 | 32.2769 | 32.1174 | 32.1972 |
| Friday 11 October 2019 (11/10/2019) | 32.2500 | 32.2770 | 32.2770 | 32.2500 | 32.2635 |
| Thursday 10 October 2019 (10/10/2019) | 32.2110 | 32.2500 | 32.2500 | 32.2110 | 32.2305 |
| Wednesday 9 October 2019 (09/10/2019) | 32.2710 | 32.2110 | 32.2710 | 32.2110 | 32.2410 |
| Tuesday 8 October 2019 (08/10/2019) | 32.0920 | 32.2710 | 32.2710 | 32.0920 | 32.1815 |
| Monday 7 October 2019 (07/10/2019) | 32.1030 | 32.0920 | 32.1030 | 32.0920 | 32.0975 |
| Friday 4 October 2019 (04/10/2019) | 32.0080 | 32.1030 | 32.1030 | 32.0080 | 32.0555 |
| Thursday 3 October 2019 (03/10/2019) | 31.8950 | 32.0080 | 32.0080 | 31.8950 | 31.9515 |
| Wednesday 2 October 2019 (02/10/2019) | 31.6700 | 31.8950 | 31.8950 | 31.6700 | 31.7825 |
| Tuesday 1 October 2019 (01/10/2019) | 31.8830 | 31.6700 | 31.8830 | 31.6700 | 31.7765 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 31.9210 | 31.8830 | 31.9210 | 31.8830 | 31.9020 |
| Friday 27 September 2019 (27/09/2019) | 31.8950 | 31.9210 | 31.9210 | 31.8950 | 31.9080 |
| Thursday 26 September 2019 (26/09/2019) | 32.0750 | 31.8950 | 32.0750 | 31.8950 | 31.9850 |
| Wednesday 25 September 2019 (25/09/2019) | 32.0440 | 32.0750 | 32.0750 | 32.0440 | 32.0595 |
| Tuesday 24 September 2019 (24/09/2019) | 32.0340 | 32.0440 | 32.0440 | 32.0340 | 32.0390 |
| Monday 23 September 2019 (23/09/2019) | 32.2000 | 32.0340 | 32.2000 | 32.0340 | 32.1170 |
| Friday 20 September 2019 (20/09/2019) | 32.2580 | 32.2000 | 32.2580 | 32.2000 | 32.2290 |
| Thursday 19 September 2019 (19/09/2019) | 32.1810 | 32.2580 | 32.2580 | 32.1810 | 32.2195 |
| Wednesday 18 September 2019 (18/09/2019) | 32.1180 | 32.1810 | 32.1810 | 32.1180 | 32.1495 |
| Tuesday 17 September 2019 (17/09/2019) | 31.9970 | 32.1180 | 32.1180 | 31.9970 | 32.0575 |
| Monday 16 September 2019 (16/09/2019) | 32.2940 | 31.9970 | 32.2940 | 31.9970 | 32.1455 |
| Friday 13 September 2019 (13/09/2019) | 31.9340 | 32.2940 | 32.2940 | 31.9340 | 32.1140 |
| Thursday 12 September 2019 (12/09/2019) | 32.0130 | 31.9340 | 32.0130 | 31.9340 | 31.9735 |
| Wednesday 11 September 2019 (11/09/2019) | 32.1390 | 32.0130 | 32.1390 | 32.0130 | 32.0760 |
| Tuesday 10 September 2019 (10/09/2019) | 31.9250 | 32.1390 | 32.1390 | 31.9250 | 32.0320 |
| Monday 9 September 2019 (09/09/2019) | 32.1570 | 31.9250 | 32.1570 | 31.9250 | 32.0410 |
| Friday 6 September 2019 (06/09/2019) | 32.1700 | 32.1570 | 32.1700 | 32.1570 | 32.1635 |
| Thursday 5 September 2019 (05/09/2019) | 31.8860 | 32.1700 | 32.1700 | 31.8860 | 32.0280 |
| Wednesday 4 September 2019 (04/09/2019) | 31.8040 | 31.8860 | 31.8860 | 31.8040 | 31.8450 |
| Tuesday 3 September 2019 (03/09/2019) | 31.7260 | 31.8040 | 31.8040 | 31.7260 | 31.7650 |
| Monday 2 September 2019 (02/09/2019) | 32.0910 | 31.7260 | 32.0910 | 31.7260 | 31.9085 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 32.1900 | 32.0910 | 32.1900 | 32.0910 | 32.1405 |
| Thursday 29 August 2019 (29/08/2019) | 32.2320 | 32.1900 | 32.2320 | 32.1900 | 32.2110 |
| Wednesday 28 August 2019 (28/08/2019) | 32.2730 | 32.2320 | 32.2730 | 32.2320 | 32.2525 |
| Tuesday 27 August 2019 (27/08/2019) | 32.1240 | 32.2730 | 32.2730 | 32.1240 | 32.1985 |
| Monday 26 August 2019 (26/08/2019) | 32.0960 | 32.1240 | 32.1240 | 32.0960 | 32.1100 |
| Friday 23 August 2019 (23/08/2019) | 32.1360 | 32.0960 | 32.1360 | 32.0960 | 32.1160 |
| Thursday 22 August 2019 (22/08/2019) | 32.2260 | 32.1360 | 32.2260 | 32.1360 | 32.1810 |
| Wednesday 21 August 2019 (21/08/2019) | 32.1630 | 32.2260 | 32.2260 | 32.1630 | 32.1945 |
| Tuesday 20 August 2019 (20/08/2019) | 32.1820 | 32.1630 | 32.1820 | 32.1630 | 32.1725 |
| Monday 19 August 2019 (19/08/2019) | 32.1360 | 32.1820 | 32.1820 | 32.1360 | 32.1590 |
| Friday 16 August 2019 (16/08/2019) | 32.3610 | 32.1360 | 32.3610 | 32.1360 | 32.2485 |
| Thursday 15 August 2019 (15/08/2019) | 32.4240 | 32.3610 | 32.4240 | 32.3610 | 32.3925 |
| Wednesday 14 August 2019 (14/08/2019) | 32.4680 | 32.4240 | 32.4680 | 32.4240 | 32.4460 |
| Tuesday 13 August 2019 (13/08/2019) | 32.4690 | 32.4680 | 32.4690 | 32.4680 | 32.4685 |
| Monday 12 August 2019 (12/08/2019) | 32.2470 | 32.4690 | 32.4690 | 32.2470 | 32.3580 |
| Friday 9 August 2019 (09/08/2019) | 32.2660 | 32.2470 | 32.2660 | 32.2470 | 32.2565 |
| Thursday 8 August 2019 (08/08/2019) | 32.0230 | 32.2660 | 32.2660 | 32.0230 | 32.1445 |
| Wednesday 7 August 2019 (07/08/2019) | 32.0750 | 32.0230 | 32.0750 | 32.0230 | 32.0490 |
| Tuesday 6 August 2019 (06/08/2019) | 31.9550 | 32.0750 | 32.0750 | 31.9550 | 32.0150 |
| Monday 5 August 2019 (05/08/2019) | 31.7670 | 31.9550 | 31.9550 | 31.7670 | 31.8610 |
| Friday 2 August 2019 (02/08/2019) | 31.5880 | 31.7670 | 31.7670 | 31.5880 | 31.6775 |
| Thursday 1 August 2019 (01/08/2019) | 31.9140 | 31.5880 | 31.9140 | 31.5880 | 31.7510 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 31.9110 | 31.9140 | 31.9140 | 31.9110 | 31.9125 |
| Tuesday 30 July 2019 (30/07/2019) | 31.8490 | 31.9110 | 31.9110 | 31.8490 | 31.8800 |
| Monday 29 July 2019 (29/07/2019) | 31.8710 | 31.8490 | 31.8710 | 31.8490 | 31.8600 |
| Friday 26 July 2019 (26/07/2019) | 31.7340 | 31.8710 | 31.8710 | 31.7340 | 31.8025 |
| Thursday 25 July 2019 (25/07/2019) | 31.9360 | 31.7340 | 31.9360 | 31.7340 | 31.8350 |
| Wednesday 24 July 2019 (24/07/2019) | 31.8530 | 31.9360 | 31.9360 | 31.8530 | 31.8945 |
| Tuesday 23 July 2019 (23/07/2019) | 32.1310 | 31.8530 | 32.1310 | 31.8530 | 31.9920 |
| Monday 22 July 2019 (22/07/2019) | 32.0170 | 32.1310 | 32.1310 | 32.0170 | 32.0740 |
| Friday 19 July 2019 (19/07/2019) | 32.2600 | 32.0170 | 32.2600 | 32.0170 | 32.1385 |
| Thursday 18 July 2019 (18/07/2019) | 32.1220 | 32.2600 | 32.2600 | 32.1220 | 32.1910 |
| Wednesday 17 July 2019 (17/07/2019) | 32.1350 | 32.1220 | 32.1350 | 32.1220 | 32.1285 |
| Tuesday 16 July 2019 (16/07/2019) | 32.6310 | 32.1350 | 32.6310 | 32.1350 | 32.3830 |
| Monday 15 July 2019 (15/07/2019) | 32.0720 | 32.6310 | 32.6310 | 32.0720 | 32.3515 |
| Friday 12 July 2019 (12/07/2019) | 32.2750 | 32.0720 | 32.2750 | 32.0720 | 32.1735 |
| Thursday 11 July 2019 (11/07/2019) | 32.1160 | 32.2750 | 32.2750 | 32.1160 | 32.1955 |
| Wednesday 10 July 2019 (10/07/2019) | 32.0750 | 32.1160 | 32.1160 | 32.0750 | 32.0955 |
| Tuesday 9 July 2019 (09/07/2019) | 32.1110 | 32.0750 | 32.1110 | 32.0750 | 32.0930 |
| Monday 8 July 2019 (08/07/2019) | 32.2470 | 32.1110 | 32.2470 | 32.1110 | 32.1790 |
| Friday 5 July 2019 (05/07/2019) | 32.3550 | 32.2470 | 32.3550 | 32.2470 | 32.3010 |
| Thursday 4 July 2019 (04/07/2019) | 32.3490 | 32.3550 | 32.3550 | 32.3490 | 32.3520 |
| Wednesday 3 July 2019 (03/07/2019) | 32.6760 | 32.3490 | 32.6760 | 32.3490 | 32.5125 |
| Tuesday 2 July 2019 (02/07/2019) | 32.6500 | 32.6760 | 32.6760 | 32.6500 | 32.6630 |
| Monday 1 July 2019 (01/07/2019) | 32.6220 | 32.6500 | 32.6500 | 32.6220 | 32.6360 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 32.5830 | 32.6220 | 32.6220 | 32.5830 | 32.6025 |
| Thursday 27 June 2019 (27/06/2019) | 32.5490 | 32.5830 | 32.5830 | 32.5490 | 32.5660 |
| Wednesday 26 June 2019 (26/06/2019) | 32.3670 | 32.5490 | 32.5490 | 32.3670 | 32.4580 |
| Tuesday 25 June 2019 (25/06/2019) | 32.3980 | 32.3670 | 32.3980 | 32.3670 | 32.3825 |
| Monday 24 June 2019 (24/06/2019) | 32.3810 | 32.3980 | 32.3980 | 32.3810 | 32.3895 |
| Friday 21 June 2019 (21/06/2019) | 32.2800 | 32.3810 | 32.3810 | 32.2800 | 32.3305 |
| Thursday 20 June 2019 (20/06/2019) | 32.0890 | 32.2800 | 32.2800 | 32.0890 | 32.1845 |
| Wednesday 19 June 2019 (19/06/2019) | 32.2260 | 32.0890 | 32.2260 | 32.0890 | 32.1575 |
| Tuesday 18 June 2019 (18/06/2019) | 32.2870 | 32.2260 | 32.2870 | 32.2260 | 32.2565 |
| Monday 17 June 2019 (17/06/2019) | 32.2540 | 32.2870 | 32.2870 | 32.2540 | 32.2705 |
| Friday 14 June 2019 (14/06/2019) | 32.4040 | 32.2540 | 32.4040 | 32.2540 | 32.3290 |
| Thursday 13 June 2019 (13/06/2019) | 32.4150 | 32.4040 | 32.4150 | 32.4040 | 32.4095 |
| Wednesday 12 June 2019 (12/06/2019) | 32.3980 | 32.4150 | 32.4150 | 32.3980 | 32.4065 |
| Tuesday 11 June 2019 (11/06/2019) | 32.2260 | 32.3980 | 32.3980 | 32.2260 | 32.3120 |
| Monday 10 June 2019 (10/06/2019) | 32.2490 | 32.2260 | 32.2490 | 32.2260 | 32.2375 |
| Friday 7 June 2019 (07/06/2019) | 32.1680 | 32.2490 | 32.2490 | 32.1680 | 32.2085 |
| Thursday 6 June 2019 (06/06/2019) | 32.2440 | 32.1680 | 32.2440 | 32.1680 | 32.2060 |
| Wednesday 5 June 2019 (05/06/2019) | 32.4900 | 32.2440 | 32.4900 | 32.2440 | 32.3670 |
| Tuesday 4 June 2019 (04/06/2019) | 32.0220 | 32.4900 | 32.4900 | 32.0220 | 32.2560 |
| Monday 3 June 2019 (03/06/2019) | 31.8140 | 32.0220 | 32.0220 | 31.8140 | 31.9180 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 31.9320 | 31.8140 | 31.9320 | 31.8140 | 31.8730 |
| Thursday 30 May 2019 (30/05/2019) | 31.9830 | 31.9320 | 31.9830 | 31.9320 | 31.9575 |
| Wednesday 29 May 2019 (29/05/2019) | 32.0740 | 31.9830 | 32.0740 | 31.9830 | 32.0285 |
| Tuesday 28 May 2019 (28/05/2019) | 31.8260 | 32.0740 | 32.0740 | 31.8260 | 31.9500 |
| Monday 27 May 2019 (27/05/2019) | 32.0270 | 31.8260 | 32.0270 | 31.8260 | 31.9265 |
| Friday 24 May 2019 (24/05/2019) | 31.7220 | 32.0270 | 32.0270 | 31.7220 | 31.8745 |
| Thursday 23 May 2019 (23/05/2019) | 31.9790 | 31.7220 | 31.9790 | 31.7220 | 31.8505 |
| Wednesday 22 May 2019 (22/05/2019) | 31.7270 | 31.9790 | 31.9790 | 31.7270 | 31.8530 |
| Tuesday 21 May 2019 (21/05/2019) | 31.7850 | 31.7270 | 31.7850 | 31.7270 | 31.7560 |
| Monday 20 May 2019 (20/05/2019) | 31.9660 | 31.7850 | 31.9660 | 31.7850 | 31.8755 |
| Friday 17 May 2019 (17/05/2019) | 31.9160 | 31.9660 | 31.9660 | 31.9160 | 31.9410 |
| Thursday 16 May 2019 (16/05/2019) | 31.8800 | 31.9160 | 31.9160 | 31.8800 | 31.8980 |
| Wednesday 15 May 2019 (15/05/2019) | 32.1060 | 31.8800 | 32.1060 | 31.8800 | 31.9930 |
| Tuesday 14 May 2019 (14/05/2019) | 31.7910 | 32.1060 | 32.1060 | 31.7910 | 31.9485 |
| Monday 13 May 2019 (13/05/2019) | 31.9420 | 31.7910 | 31.9420 | 31.7910 | 31.8665 |
| Friday 10 May 2019 (10/05/2019) | 31.9810 | 31.9420 | 31.9810 | 31.9420 | 31.9615 |
| Thursday 9 May 2019 (09/05/2019) | 32.0090 | 31.9810 | 32.0090 | 31.9810 | 31.9950 |
| Wednesday 8 May 2019 (08/05/2019) | 31.9830 | 32.0090 | 32.0090 | 31.9830 | 31.9960 |
| Tuesday 7 May 2019 (07/05/2019) | 31.7190 | 31.9830 | 31.9830 | 31.7190 | 31.8510 |
| Monday 6 May 2019 (06/05/2019) | 31.8390 | 31.7190 | 31.8390 | 31.7190 | 31.7790 |
| Friday 3 May 2019 (03/05/2019) | 31.9650 | 31.8390 | 31.9650 | 31.8390 | 31.9020 |
| Thursday 2 May 2019 (02/05/2019) | 31.9940 | 31.9650 | 31.9940 | 31.9650 | 31.9795 |
| Wednesday 1 May 2019 (01/05/2019) | 31.9940 | 31.9940 | 31.9940 | 31.9940 | 31.9940 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 31.6250 | 31.9940 | 31.9940 | 31.6250 | 31.8095 |
| Monday 29 April 2019 (29/04/2019) | 31.6180 | 31.6250 | 31.6250 | 31.6180 | 31.6215 |
| Friday 26 April 2019 (26/04/2019) | 31.7660 | 31.6180 | 31.7660 | 31.6180 | 31.6920 |
| Thursday 25 April 2019 (25/04/2019) | 31.9470 | 31.7660 | 31.9470 | 31.7660 | 31.8565 |
| Wednesday 24 April 2019 (24/04/2019) | 32.0778 | 31.8707 | 32.0071 | 31.9131 | 31.9601 |
| Tuesday 23 April 2019 (23/04/2019) | 32.0803 | 32.1595 | 32.1218 | 32.0131 | 32.0675 |
| Monday 22 April 2019 (22/04/2019) | 32.0803 | 32.1523 | 32.1719 | 32.0495 | 32.1107 |
| Friday 19 April 2019 (19/04/2019) | 32.0807 | 32.1068 | 32.1430 | 32.0668 | 32.1049 |
| Thursday 18 April 2019 (18/04/2019) | 32.2147 | 32.0769 | 32.1489 | 32.1128 | 32.1309 |
| Wednesday 17 April 2019 (17/04/2019) | 32.1896 | 32.2055 | 32.2723 | 32.1823 | 32.2273 |
| Tuesday 16 April 2019 (16/04/2019) | 32.2146 | 32.2463 | 32.2824 | 32.2037 | 32.2431 |
| Monday 15 April 2019 (15/04/2019) | 32.2107 | 32.2374 | 32.2528 | 32.1929 | 32.2229 |
| Friday 12 April 2019 (12/04/2019) | 32.1263 | 32.2740 | 32.2768 | 32.1138 | 32.1953 |
| Thursday 11 April 2019 (11/04/2019) | 31.9235 | 32.1369 | 32.0791 | 32.0087 | 32.0439 |
| Wednesday 10 April 2019 (10/04/2019) | 32.0865 | 31.8932 | 31.9851 | 31.9457 | 31.9654 |
| Tuesday 9 April 2019 (09/04/2019) | 32.0104 | 32.1301 | 32.1400 | 32.0053 | 32.0727 |
| Monday 8 April 2019 (08/04/2019) | 31.9346 | 32.0255 | 32.0901 | 31.9226 | 32.0064 |
| Friday 5 April 2019 (05/04/2019) | 31.9203 | 32.0241 | 32.0933 | 31.8246 | 31.9590 |
| Thursday 4 April 2019 (04/04/2019) | 31.9624 | 32.0807 | 32.1160 | 31.9023 | 32.0092 |
| Wednesday 3 April 2019 (03/04/2019) | 31.8336 | 31.9387 | 31.9143 | 31.8192 | 31.8668 |
| Tuesday 2 April 2019 (02/04/2019) | 31.9067 | 31.6569 | 31.9267 | 31.7011 | 31.8139 |
| Monday 1 April 2019 (01/04/2019) | 31.7441 | 31.9254 | 31.7767 | 31.7376 | 31.7572 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 31.7285 | 31.8952 | 31.8998 | 31.6699 | 31.7849 |
| Thursday 28 March 2019 (28/03/2019) | 32.1873 | 31.8974 | 32.0800 | 31.9249 | 32.0025 |
| Wednesday 27 March 2019 (27/03/2019) | 32.0860 | 32.1860 | 32.1868 | 31.9217 | 32.0543 |
| Tuesday 26 March 2019 (26/03/2019) | 32.0414 | 32.0360 | 32.1494 | 31.9822 | 32.0658 |
| Monday 25 March 2019 (25/03/2019) | 31.9849 | 32.0247 | 32.1527 | 31.9620 | 32.0574 |
| Friday 22 March 2019 (22/03/2019) | 32.1750 | 31.9277 | 32.2035 | 31.7895 | 31.9965 |
| Thursday 21 March 2019 (21/03/2019) | 31.9110 | 32.0792 | 32.1606 | 31.9877 | 32.0742 |
| Wednesday 20 March 2019 (20/03/2019) | 32.0280 | 32.1233 | 32.1633 | 32.0267 | 32.0950 |
| Tuesday 19 March 2019 (19/03/2019) | 31.9549 | 32.0650 | 32.0396 | 31.9813 | 32.0105 |
| Monday 18 March 2019 (18/03/2019) | 31.8332 | 31.9546 | 32.0925 | 31.8327 | 31.9626 |
| Friday 15 March 2019 (15/03/2019) | 31.7816 | 31.7881 | 31.9503 | 31.7389 | 31.8446 |
| Thursday 14 March 2019 (14/03/2019) | 31.8949 | 31.7736 | 31.8943 | 31.7889 | 31.8416 |
| Wednesday 13 March 2019 (13/03/2019) | 31.7698 | 31.6654 | 31.7813 | 31.4561 | 31.6187 |
| Tuesday 12 March 2019 (12/03/2019) | 31.5947 | 31.8014 | 31.8553 | 31.5904 | 31.7229 |
| Monday 11 March 2019 (11/03/2019) | 31.7644 | 31.1680 | 31.8171 | 31.1365 | 31.4768 |
| Friday 8 March 2019 (08/03/2019) | 31.7401 | 31.9967 | 32.0743 | 31.7168 | 31.8956 |
| Thursday 7 March 2019 (07/03/2019) | 31.7356 | 31.5203 | 31.7785 | 31.5690 | 31.6738 |
| Wednesday 6 March 2019 (06/03/2019) | 31.7354 | 31.6592 | 31.7929 | 31.6810 | 31.7370 |
| Tuesday 5 March 2019 (05/03/2019) | 31.7156 | 31.7064 | 31.8755 | 31.6504 | 31.7630 |
| Monday 4 March 2019 (04/03/2019) | 31.9927 | 31.7916 | 31.8646 | 31.7973 | 31.8310 |
| Friday 1 March 2019 (01/03/2019) | 32.0772 | 32.0469 | 32.0856 | 32.0690 | 32.0773 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 32.1242 | 32.0731 | 32.1170 | 32.1116 | 32.1143 |
| Wednesday 27 February 2019 (27/02/2019) | 32.1098 | 32.0827 | 32.1255 | 32.0233 | 32.0744 |
| Tuesday 26 February 2019 (26/02/2019) | 31.9375 | 32.0452 | 31.9505 | 31.9225 | 31.9365 |
| Monday 25 February 2019 (25/02/2019) | 32.0010 | 31.8390 | 31.9889 | 31.8704 | 31.9297 |
| Friday 22 February 2019 (22/02/2019) | 32.0261 | 31.9120 | 32.0569 | 31.9472 | 32.0021 |
| Thursday 21 February 2019 (21/02/2019) | 32.0023 | 32.0647 | 32.0162 | 31.9527 | 31.9845 |
| Wednesday 20 February 2019 (20/02/2019) | 31.8216 | 31.9669 | 31.9270 | 31.8799 | 31.9035 |
| Tuesday 19 February 2019 (19/02/2019) | 31.9475 | 31.6599 | 31.9513 | 31.6519 | 31.8016 |
| Monday 18 February 2019 (18/02/2019) | 31.7001 | 31.9074 | 31.8677 | 31.7557 | 31.8117 |
| Friday 15 February 2019 (15/02/2019) | 31.7587 | 31.5902 | 31.7741 | 31.5653 | 31.6697 |
| Thursday 14 February 2019 (14/02/2019) | 31.9305 | 31.8608 | 31.9218 | 31.9146 | 31.9182 |
| Wednesday 13 February 2019 (13/02/2019) | 31.9268 | 31.9535 | 31.9367 | 31.8829 | 31.9098 |
| Tuesday 12 February 2019 (12/02/2019) | 31.9041 | 31.9663 | 31.9736 | 31.8656 | 31.9196 |
| Monday 11 February 2019 (11/02/2019) | 31.9233 | 31.9163 | 31.9524 | 31.8940 | 31.9232 |
| Friday 8 February 2019 (08/02/2019) | 31.9436 | 31.9655 | 31.9777 | 31.9068 | 31.9423 |
| Thursday 7 February 2019 (07/02/2019) | 32.0385 | 31.7670 | 31.9753 | 31.8250 | 31.9002 |
| Wednesday 6 February 2019 (06/02/2019) | 31.8447 | 32.0269 | 31.9701 | 31.8473 | 31.9087 |
| Tuesday 5 February 2019 (05/02/2019) | 31.8897 | 31.8436 | 31.9031 | 31.7982 | 31.8507 |
| Monday 4 February 2019 (04/02/2019) | 32.0458 | 31.9247 | 31.9298 | 31.9258 | 31.9278 |
| Friday 1 February 2019 (01/02/2019) | 31.9875 | 31.9557 | 32.1004 | 31.9654 | 32.0329 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 32.1278 | 31.9869 | 32.0808 | 31.9632 | 32.0220 |
| Wednesday 30 January 2019 (30/01/2019) | 31.9924 | 32.2600 | 32.0980 | 32.0811 | 32.0896 |
| Tuesday 29 January 2019 (29/01/2019) | 31.9366 | 32.1683 | 32.2108 | 31.8536 | 32.0322 |
| Monday 28 January 2019 (28/01/2019) | 31.9578 | 31.9929 | 32.0318 | 31.9531 | 31.9925 |
| Friday 25 January 2019 (25/01/2019) | 31.8442 | 31.8535 | 32.0203 | 31.8253 | 31.9228 |
| Thursday 24 January 2019 (24/01/2019) | 31.9072 | 31.5199 | 31.8936 | 31.5907 | 31.7422 |
| Wednesday 23 January 2019 (23/01/2019) | 31.8713 | 31.8307 | 31.9130 | 31.8121 | 31.8626 |
| Tuesday 22 January 2019 (22/01/2019) | 31.9042 | 31.7452 | 31.9383 | 31.7105 | 31.8244 |
| Monday 21 January 2019 (21/01/2019) | 31.9286 | 31.8756 | 32.0053 | 31.8231 | 31.9142 |
| Friday 18 January 2019 (18/01/2019) | 31.8895 | 31.9753 | 32.0081 | 31.8769 | 31.9425 |
| Thursday 17 January 2019 (17/01/2019) | 31.9046 | 31.6652 | 31.9915 | 31.6164 | 31.8040 |
| Wednesday 16 January 2019 (16/01/2019) | 32.1382 | 31.8533 | 32.0331 | 32.0119 | 32.0225 |
| Tuesday 15 January 2019 (15/01/2019) | 32.3058 | 32.1124 | 32.5357 | 32.1053 | 32.3205 |
| Monday 14 January 2019 (14/01/2019) | 32.3212 | 32.3010 | 32.4069 | 32.1717 | 32.2893 |
| Friday 11 January 2019 (11/01/2019) | 31.8975 | 32.0757 | 32.0591 | 32.0206 | 32.0399 |
| Thursday 10 January 2019 (10/01/2019) | 31.9635 | 31.8175 | 31.9502 | 31.9119 | 31.9311 |
| Wednesday 9 January 2019 (09/01/2019) | 31.9850 | 32.1143 | 32.1498 | 31.9178 | 32.0338 |
| Tuesday 8 January 2019 (08/01/2019) | 32.0077 | 32.0534 | 32.1025 | 31.9034 | 32.0030 |
| Monday 7 January 2019 (07/01/2019) | 31.9486 | 32.0292 | 32.0644 | 31.9340 | 31.9992 |
| Friday 4 January 2019 (04/01/2019) | 31.7174 | 31.7694 | 31.7511 | 31.7199 | 31.7355 |
| Thursday 3 January 2019 (03/01/2019) | 31.7888 | 31.6785 | 31.8350 | 31.6952 | 31.7651 |
| Wednesday 2 January 2019 (02/01/2019) | 32.0225 | 31.8449 | 32.1155 | 31.9992 | 32.0574 |
| Tuesday 1 January 2019 (01/01/2019) | 32.0040 | 31.9369 | 32.3802 | 31.8948 | 32.1375 |