/

Euro-Ethiopian Birr History: 2019

Go
Set Alert Set Alert

Daily EUR/ETB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 35.5893, reached on 31/12/2019

The lowest level of 2019 was 31.1365 reached 11/03/2019

The average level of 2019 was 32.3531

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/ETB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
35.5066
35.5893
35.5893
35.5066
35.5480
Monday 30 December 2019 (30/12/2019)
35.1326
35.5066
35.5066
35.1326
35.3196
Friday 27 December 2019 (27/12/2019)
34.9865
35.1326
35.1326
34.9865
35.0596
Thursday 26 December 2019 (26/12/2019)
34.9865
34.9865
34.9865
34.9865
34.9865
Wednesday 25 December 2019 (25/12/2019)
34.9865
34.9865
34.9865
34.9865
34.9865
Tuesday 24 December 2019 (24/12/2019)
35.0465
34.9865
35.0465
34.9865
35.0165
Monday 23 December 2019 (23/12/2019)
35.0717
35.0465
35.0717
35.0465
35.0591
Friday 20 December 2019 (20/12/2019)
35.0716
35.0833
35.0866
34.8834
34.9850
Thursday 19 December 2019 (19/12/2019)
35.0323
35.0669
35.0669
35.0323
35.0496
Wednesday 18 December 2019 (18/12/2019)
35.0096
35.0323
35.0323
35.0096
35.0210
Tuesday 17 December 2019 (17/12/2019)
35.2123
35.0096
35.2123
35.0096
35.1110
Monday 16 December 2019 (16/12/2019)
35.1531
35.2123
35.2123
35.1531
35.1827
Friday 13 December 2019 (13/12/2019)
34.8259
35.1531
35.1531
34.8259
34.9895
Thursday 12 December 2019 (12/12/2019)
34.8043
34.8259
34.8259
34.8043
34.8151
Wednesday 11 December 2019 (11/12/2019)
34.7555
34.8043
34.8043
34.7555
34.7799
Tuesday 10 December 2019 (10/12/2019)
34.6057
34.7555
34.7555
34.6057
34.6806
Monday 9 December 2019 (09/12/2019)
33.7756
34.6057
34.6690
33.5203
34.0947
Friday 6 December 2019 (06/12/2019)
33.5203
34.6690
34.6690
33.5203
34.0947
Thursday 5 December 2019 (05/12/2019)
33.7756
33.5203
33.7756
33.5203
33.6480
Wednesday 4 December 2019 (04/12/2019)
33.8198
33.7756
33.8198
33.7756
33.7977
Tuesday 3 December 2019 (03/12/2019)
33.6145
33.8198
33.8198
33.6145
33.7172
Monday 2 December 2019 (02/12/2019)
33.4625
33.6145
33.6145
33.4625
33.5385

November

Friday 29 November 2019 (29/11/2019)
33.3721
33.4625
33.4625
33.3721
33.4173
Thursday 28 November 2019 (28/11/2019)
33.2429
33.3721
33.3721
33.2429
33.3075
Wednesday 27 November 2019 (27/11/2019)
33.2118
33.2429
33.2429
33.2118
33.2274
Tuesday 26 November 2019 (26/11/2019)
33.0320
33.2118
33.2118
33.0320
33.1219
Monday 25 November 2019 (25/11/2019)
33.2456
33.0320
33.2456
33.0320
33.1388
Friday 22 November 2019 (22/11/2019)
33.2582
33.2456
33.2582
33.2456
33.2519
Thursday 21 November 2019 (21/11/2019)
33.1205
33.2582
33.2582
33.1205
33.1894
Wednesday 20 November 2019 (20/11/2019)
33.1311
33.1205
33.1311
33.1205
33.1258
Tuesday 19 November 2019 (19/11/2019)
33.0264
33.1311
33.1311
33.0264
33.0788
Monday 18 November 2019 (18/11/2019)
32.1841
33.0264
33.0264
32.1841
32.6053
Friday 15 November 2019 (15/11/2019)
32.1674
32.1841
32.1841
32.1674
32.1758
Thursday 14 November 2019 (14/11/2019)
32.3590
32.1674
32.3590
32.1674
32.2632
Wednesday 13 November 2019 (13/11/2019)
32.3625
32.3590
32.3625
32.3590
32.3608
Tuesday 12 November 2019 (12/11/2019)
32.4102
32.3625
32.4102
32.3625
32.3864
Monday 11 November 2019 (11/11/2019)
32.4199
32.4102
32.4199
32.4102
32.4151
Friday 8 November 2019 (08/11/2019)
32.6675
32.4199
32.6675
32.4199
32.5437
Thursday 7 November 2019 (07/11/2019)
32.5609
32.6675
32.6675
32.5609
32.6142
Wednesday 6 November 2019 (06/11/2019)
32.6553
32.5609
32.6553
32.5609
32.6081
Tuesday 5 November 2019 (05/11/2019)
32.7893
32.6553
32.7893
32.6553
32.7223
Monday 4 November 2019 (04/11/2019)
32.7534
32.7893
32.7893
32.7534
32.7714
Friday 1 November 2019 (01/11/2019)
32.7166
32.7534
32.7534
32.7166
32.7350

October

Thursday 31 October 2019 (31/10/2019)
32.5138
32.7166
32.7166
32.5138
32.6152
Wednesday 30 October 2019 (30/10/2019)
32.4964
32.5138
32.5138
32.4964
32.5051
Tuesday 29 October 2019 (29/10/2019)
32.5485
32.4964
32.5485
32.4964
32.5225
Monday 28 October 2019 (28/10/2019)
32.5924
32.5485
32.5924
32.5485
32.5705
Friday 25 October 2019 (25/10/2019)
32.4554
32.5924
32.5924
32.4554
32.5239
Thursday 24 October 2019 (24/10/2019)
32.5571
32.4554
32.5571
32.4554
32.5063
Wednesday 23 October 2019 (23/10/2019)
32.6531
32.5571
32.6531
32.5571
32.6051
Tuesday 22 October 2019 (22/10/2019)
32.5406
32.6531
32.6531
32.5406
32.5969
Monday 21 October 2019 (21/10/2019)
32.6003
32.5406
32.6003
32.5406
32.5705
Friday 18 October 2019 (18/10/2019)
32.3720
32.6003
32.6003
32.3720
32.4862
Thursday 17 October 2019 (17/10/2019)
32.2775
32.3720
32.3720
32.2775
32.3248
Wednesday 16 October 2019 (16/10/2019)
32.2355
32.2775
32.2775
32.2355
32.2565
Tuesday 15 October 2019 (15/10/2019)
32.1174
32.2355
32.2355
32.1174
32.1765
Monday 14 October 2019 (14/10/2019)
32.2769
32.1174
32.2769
32.1174
32.1972
Friday 11 October 2019 (11/10/2019)
32.2500
32.2770
32.2770
32.2500
32.2635
Thursday 10 October 2019 (10/10/2019)
32.2110
32.2500
32.2500
32.2110
32.2305
Wednesday 9 October 2019 (09/10/2019)
32.2710
32.2110
32.2710
32.2110
32.2410
Tuesday 8 October 2019 (08/10/2019)
32.0920
32.2710
32.2710
32.0920
32.1815
Monday 7 October 2019 (07/10/2019)
32.1030
32.0920
32.1030
32.0920
32.0975
Friday 4 October 2019 (04/10/2019)
32.0080
32.1030
32.1030
32.0080
32.0555
Thursday 3 October 2019 (03/10/2019)
31.8950
32.0080
32.0080
31.8950
31.9515
Wednesday 2 October 2019 (02/10/2019)
31.6700
31.8950
31.8950
31.6700
31.7825
Tuesday 1 October 2019 (01/10/2019)
31.8830
31.6700
31.8830
31.6700
31.7765

September

Monday 30 September 2019 (30/09/2019)
31.9210
31.8830
31.9210
31.8830
31.9020
Friday 27 September 2019 (27/09/2019)
31.8950
31.9210
31.9210
31.8950
31.9080
Thursday 26 September 2019 (26/09/2019)
32.0750
31.8950
32.0750
31.8950
31.9850
Wednesday 25 September 2019 (25/09/2019)
32.0440
32.0750
32.0750
32.0440
32.0595
Tuesday 24 September 2019 (24/09/2019)
32.0340
32.0440
32.0440
32.0340
32.0390
Monday 23 September 2019 (23/09/2019)
32.2000
32.0340
32.2000
32.0340
32.1170
Friday 20 September 2019 (20/09/2019)
32.2580
32.2000
32.2580
32.2000
32.2290
Thursday 19 September 2019 (19/09/2019)
32.1810
32.2580
32.2580
32.1810
32.2195
Wednesday 18 September 2019 (18/09/2019)
32.1180
32.1810
32.1810
32.1180
32.1495
Tuesday 17 September 2019 (17/09/2019)
31.9970
32.1180
32.1180
31.9970
32.0575
Monday 16 September 2019 (16/09/2019)
32.2940
31.9970
32.2940
31.9970
32.1455
Friday 13 September 2019 (13/09/2019)
31.9340
32.2940
32.2940
31.9340
32.1140
Thursday 12 September 2019 (12/09/2019)
32.0130
31.9340
32.0130
31.9340
31.9735
Wednesday 11 September 2019 (11/09/2019)
32.1390
32.0130
32.1390
32.0130
32.0760
Tuesday 10 September 2019 (10/09/2019)
31.9250
32.1390
32.1390
31.9250
32.0320
Monday 9 September 2019 (09/09/2019)
32.1570
31.9250
32.1570
31.9250
32.0410
Friday 6 September 2019 (06/09/2019)
32.1700
32.1570
32.1700
32.1570
32.1635
Thursday 5 September 2019 (05/09/2019)
31.8860
32.1700
32.1700
31.8860
32.0280
Wednesday 4 September 2019 (04/09/2019)
31.8040
31.8860
31.8860
31.8040
31.8450
Tuesday 3 September 2019 (03/09/2019)
31.7260
31.8040
31.8040
31.7260
31.7650
Monday 2 September 2019 (02/09/2019)
32.0910
31.7260
32.0910
31.7260
31.9085

August

Friday 30 August 2019 (30/08/2019)
32.1900
32.0910
32.1900
32.0910
32.1405
Thursday 29 August 2019 (29/08/2019)
32.2320
32.1900
32.2320
32.1900
32.2110
Wednesday 28 August 2019 (28/08/2019)
32.2730
32.2320
32.2730
32.2320
32.2525
Tuesday 27 August 2019 (27/08/2019)
32.1240
32.2730
32.2730
32.1240
32.1985
Monday 26 August 2019 (26/08/2019)
32.0960
32.1240
32.1240
32.0960
32.1100
Friday 23 August 2019 (23/08/2019)
32.1360
32.0960
32.1360
32.0960
32.1160
Thursday 22 August 2019 (22/08/2019)
32.2260
32.1360
32.2260
32.1360
32.1810
Wednesday 21 August 2019 (21/08/2019)
32.1630
32.2260
32.2260
32.1630
32.1945
Tuesday 20 August 2019 (20/08/2019)
32.1820
32.1630
32.1820
32.1630
32.1725
Monday 19 August 2019 (19/08/2019)
32.1360
32.1820
32.1820
32.1360
32.1590
Friday 16 August 2019 (16/08/2019)
32.3610
32.1360
32.3610
32.1360
32.2485
Thursday 15 August 2019 (15/08/2019)
32.4240
32.3610
32.4240
32.3610
32.3925
Wednesday 14 August 2019 (14/08/2019)
32.4680
32.4240
32.4680
32.4240
32.4460
Tuesday 13 August 2019 (13/08/2019)
32.4690
32.4680
32.4690
32.4680
32.4685
Monday 12 August 2019 (12/08/2019)
32.2470
32.4690
32.4690
32.2470
32.3580
Friday 9 August 2019 (09/08/2019)
32.2660
32.2470
32.2660
32.2470
32.2565
Thursday 8 August 2019 (08/08/2019)
32.0230
32.2660
32.2660
32.0230
32.1445
Wednesday 7 August 2019 (07/08/2019)
32.0750
32.0230
32.0750
32.0230
32.0490
Tuesday 6 August 2019 (06/08/2019)
31.9550
32.0750
32.0750
31.9550
32.0150
Monday 5 August 2019 (05/08/2019)
31.7670
31.9550
31.9550
31.7670
31.8610
Friday 2 August 2019 (02/08/2019)
31.5880
31.7670
31.7670
31.5880
31.6775
Thursday 1 August 2019 (01/08/2019)
31.9140
31.5880
31.9140
31.5880
31.7510

July

Wednesday 31 July 2019 (31/07/2019)
31.9110
31.9140
31.9140
31.9110
31.9125
Tuesday 30 July 2019 (30/07/2019)
31.8490
31.9110
31.9110
31.8490
31.8800
Monday 29 July 2019 (29/07/2019)
31.8710
31.8490
31.8710
31.8490
31.8600
Friday 26 July 2019 (26/07/2019)
31.7340
31.8710
31.8710
31.7340
31.8025
Thursday 25 July 2019 (25/07/2019)
31.9360
31.7340
31.9360
31.7340
31.8350
Wednesday 24 July 2019 (24/07/2019)
31.8530
31.9360
31.9360
31.8530
31.8945
Tuesday 23 July 2019 (23/07/2019)
32.1310
31.8530
32.1310
31.8530
31.9920
Monday 22 July 2019 (22/07/2019)
32.0170
32.1310
32.1310
32.0170
32.0740
Friday 19 July 2019 (19/07/2019)
32.2600
32.0170
32.2600
32.0170
32.1385
Thursday 18 July 2019 (18/07/2019)
32.1220
32.2600
32.2600
32.1220
32.1910
Wednesday 17 July 2019 (17/07/2019)
32.1350
32.1220
32.1350
32.1220
32.1285
Tuesday 16 July 2019 (16/07/2019)
32.6310
32.1350
32.6310
32.1350
32.3830
Monday 15 July 2019 (15/07/2019)
32.0720
32.6310
32.6310
32.0720
32.3515
Friday 12 July 2019 (12/07/2019)
32.2750
32.0720
32.2750
32.0720
32.1735
Thursday 11 July 2019 (11/07/2019)
32.1160
32.2750
32.2750
32.1160
32.1955
Wednesday 10 July 2019 (10/07/2019)
32.0750
32.1160
32.1160
32.0750
32.0955
Tuesday 9 July 2019 (09/07/2019)
32.1110
32.0750
32.1110
32.0750
32.0930
Monday 8 July 2019 (08/07/2019)
32.2470
32.1110
32.2470
32.1110
32.1790
Friday 5 July 2019 (05/07/2019)
32.3550
32.2470
32.3550
32.2470
32.3010
Thursday 4 July 2019 (04/07/2019)
32.3490
32.3550
32.3550
32.3490
32.3520
Wednesday 3 July 2019 (03/07/2019)
32.6760
32.3490
32.6760
32.3490
32.5125
Tuesday 2 July 2019 (02/07/2019)
32.6500
32.6760
32.6760
32.6500
32.6630
Monday 1 July 2019 (01/07/2019)
32.6220
32.6500
32.6500
32.6220
32.6360

June

Friday 28 June 2019 (28/06/2019)
32.5830
32.6220
32.6220
32.5830
32.6025
Thursday 27 June 2019 (27/06/2019)
32.5490
32.5830
32.5830
32.5490
32.5660
Wednesday 26 June 2019 (26/06/2019)
32.3670
32.5490
32.5490
32.3670
32.4580
Tuesday 25 June 2019 (25/06/2019)
32.3980
32.3670
32.3980
32.3670
32.3825
Monday 24 June 2019 (24/06/2019)
32.3810
32.3980
32.3980
32.3810
32.3895
Friday 21 June 2019 (21/06/2019)
32.2800
32.3810
32.3810
32.2800
32.3305
Thursday 20 June 2019 (20/06/2019)
32.0890
32.2800
32.2800
32.0890
32.1845
Wednesday 19 June 2019 (19/06/2019)
32.2260
32.0890
32.2260
32.0890
32.1575
Tuesday 18 June 2019 (18/06/2019)
32.2870
32.2260
32.2870
32.2260
32.2565
Monday 17 June 2019 (17/06/2019)
32.2540
32.2870
32.2870
32.2540
32.2705
Friday 14 June 2019 (14/06/2019)
32.4040
32.2540
32.4040
32.2540
32.3290
Thursday 13 June 2019 (13/06/2019)
32.4150
32.4040
32.4150
32.4040
32.4095
Wednesday 12 June 2019 (12/06/2019)
32.3980
32.4150
32.4150
32.3980
32.4065
Tuesday 11 June 2019 (11/06/2019)
32.2260
32.3980
32.3980
32.2260
32.3120
Monday 10 June 2019 (10/06/2019)
32.2490
32.2260
32.2490
32.2260
32.2375
Friday 7 June 2019 (07/06/2019)
32.1680
32.2490
32.2490
32.1680
32.2085
Thursday 6 June 2019 (06/06/2019)
32.2440
32.1680
32.2440
32.1680
32.2060
Wednesday 5 June 2019 (05/06/2019)
32.4900
32.2440
32.4900
32.2440
32.3670
Tuesday 4 June 2019 (04/06/2019)
32.0220
32.4900
32.4900
32.0220
32.2560
Monday 3 June 2019 (03/06/2019)
31.8140
32.0220
32.0220
31.8140
31.9180

May

Friday 31 May 2019 (31/05/2019)
31.9320
31.8140
31.9320
31.8140
31.8730
Thursday 30 May 2019 (30/05/2019)
31.9830
31.9320
31.9830
31.9320
31.9575
Wednesday 29 May 2019 (29/05/2019)
32.0740
31.9830
32.0740
31.9830
32.0285
Tuesday 28 May 2019 (28/05/2019)
31.8260
32.0740
32.0740
31.8260
31.9500
Monday 27 May 2019 (27/05/2019)
32.0270
31.8260
32.0270
31.8260
31.9265
Friday 24 May 2019 (24/05/2019)
31.7220
32.0270
32.0270
31.7220
31.8745
Thursday 23 May 2019 (23/05/2019)
31.9790
31.7220
31.9790
31.7220
31.8505
Wednesday 22 May 2019 (22/05/2019)
31.7270
31.9790
31.9790
31.7270
31.8530
Tuesday 21 May 2019 (21/05/2019)
31.7850
31.7270
31.7850
31.7270
31.7560
Monday 20 May 2019 (20/05/2019)
31.9660
31.7850
31.9660
31.7850
31.8755
Friday 17 May 2019 (17/05/2019)
31.9160
31.9660
31.9660
31.9160
31.9410
Thursday 16 May 2019 (16/05/2019)
31.8800
31.9160
31.9160
31.8800
31.8980
Wednesday 15 May 2019 (15/05/2019)
32.1060
31.8800
32.1060
31.8800
31.9930
Tuesday 14 May 2019 (14/05/2019)
31.7910
32.1060
32.1060
31.7910
31.9485
Monday 13 May 2019 (13/05/2019)
31.9420
31.7910
31.9420
31.7910
31.8665
Friday 10 May 2019 (10/05/2019)
31.9810
31.9420
31.9810
31.9420
31.9615
Thursday 9 May 2019 (09/05/2019)
32.0090
31.9810
32.0090
31.9810
31.9950
Wednesday 8 May 2019 (08/05/2019)
31.9830
32.0090
32.0090
31.9830
31.9960
Tuesday 7 May 2019 (07/05/2019)
31.7190
31.9830
31.9830
31.7190
31.8510
Monday 6 May 2019 (06/05/2019)
31.8390
31.7190
31.8390
31.7190
31.7790
Friday 3 May 2019 (03/05/2019)
31.9650
31.8390
31.9650
31.8390
31.9020
Thursday 2 May 2019 (02/05/2019)
31.9940
31.9650
31.9940
31.9650
31.9795
Wednesday 1 May 2019 (01/05/2019)
31.9940
31.9940
31.9940
31.9940
31.9940

April

Tuesday 30 April 2019 (30/04/2019)
31.6250
31.9940
31.9940
31.6250
31.8095
Monday 29 April 2019 (29/04/2019)
31.6180
31.6250
31.6250
31.6180
31.6215
Friday 26 April 2019 (26/04/2019)
31.7660
31.6180
31.7660
31.6180
31.6920
Thursday 25 April 2019 (25/04/2019)
31.9470
31.7660
31.9470
31.7660
31.8565
Wednesday 24 April 2019 (24/04/2019)
32.0778
31.8707
32.0071
31.9131
31.9601
Tuesday 23 April 2019 (23/04/2019)
32.0803
32.1595
32.1218
32.0131
32.0675
Monday 22 April 2019 (22/04/2019)
32.0803
32.1523
32.1719
32.0495
32.1107
Friday 19 April 2019 (19/04/2019)
32.0807
32.1068
32.1430
32.0668
32.1049
Thursday 18 April 2019 (18/04/2019)
32.2147
32.0769
32.1489
32.1128
32.1309
Wednesday 17 April 2019 (17/04/2019)
32.1896
32.2055
32.2723
32.1823
32.2273
Tuesday 16 April 2019 (16/04/2019)
32.2146
32.2463
32.2824
32.2037
32.2431
Monday 15 April 2019 (15/04/2019)
32.2107
32.2374
32.2528
32.1929
32.2229
Friday 12 April 2019 (12/04/2019)
32.1263
32.2740
32.2768
32.1138
32.1953
Thursday 11 April 2019 (11/04/2019)
31.9235
32.1369
32.0791
32.0087
32.0439
Wednesday 10 April 2019 (10/04/2019)
32.0865
31.8932
31.9851
31.9457
31.9654
Tuesday 9 April 2019 (09/04/2019)
32.0104
32.1301
32.1400
32.0053
32.0727
Monday 8 April 2019 (08/04/2019)
31.9346
32.0255
32.0901
31.9226
32.0064
Friday 5 April 2019 (05/04/2019)
31.9203
32.0241
32.0933
31.8246
31.9590
Thursday 4 April 2019 (04/04/2019)
31.9624
32.0807
32.1160
31.9023
32.0092
Wednesday 3 April 2019 (03/04/2019)
31.8336
31.9387
31.9143
31.8192
31.8668
Tuesday 2 April 2019 (02/04/2019)
31.9067
31.6569
31.9267
31.7011
31.8139
Monday 1 April 2019 (01/04/2019)
31.7441
31.9254
31.7767
31.7376
31.7572

March

Friday 29 March 2019 (29/03/2019)
31.7285
31.8952
31.8998
31.6699
31.7849
Thursday 28 March 2019 (28/03/2019)
32.1873
31.8974
32.0800
31.9249
32.0025
Wednesday 27 March 2019 (27/03/2019)
32.0860
32.1860
32.1868
31.9217
32.0543
Tuesday 26 March 2019 (26/03/2019)
32.0414
32.0360
32.1494
31.9822
32.0658
Monday 25 March 2019 (25/03/2019)
31.9849
32.0247
32.1527
31.9620
32.0574
Friday 22 March 2019 (22/03/2019)
32.1750
31.9277
32.2035
31.7895
31.9965
Thursday 21 March 2019 (21/03/2019)
31.9110
32.0792
32.1606
31.9877
32.0742
Wednesday 20 March 2019 (20/03/2019)
32.0280
32.1233
32.1633
32.0267
32.0950
Tuesday 19 March 2019 (19/03/2019)
31.9549
32.0650
32.0396
31.9813
32.0105
Monday 18 March 2019 (18/03/2019)
31.8332
31.9546
32.0925
31.8327
31.9626
Friday 15 March 2019 (15/03/2019)
31.7816
31.7881
31.9503
31.7389
31.8446
Thursday 14 March 2019 (14/03/2019)
31.8949
31.7736
31.8943
31.7889
31.8416
Wednesday 13 March 2019 (13/03/2019)
31.7698
31.6654
31.7813
31.4561
31.6187
Tuesday 12 March 2019 (12/03/2019)
31.5947
31.8014
31.8553
31.5904
31.7229
Monday 11 March 2019 (11/03/2019)
31.7644
31.1680
31.8171
31.1365
31.4768
Friday 8 March 2019 (08/03/2019)
31.7401
31.9967
32.0743
31.7168
31.8956
Thursday 7 March 2019 (07/03/2019)
31.7356
31.5203
31.7785
31.5690
31.6738
Wednesday 6 March 2019 (06/03/2019)
31.7354
31.6592
31.7929
31.6810
31.7370
Tuesday 5 March 2019 (05/03/2019)
31.7156
31.7064
31.8755
31.6504
31.7630
Monday 4 March 2019 (04/03/2019)
31.9927
31.7916
31.8646
31.7973
31.8310
Friday 1 March 2019 (01/03/2019)
32.0772
32.0469
32.0856
32.0690
32.0773

February

Thursday 28 February 2019 (28/02/2019)
32.1242
32.0731
32.1170
32.1116
32.1143
Wednesday 27 February 2019 (27/02/2019)
32.1098
32.0827
32.1255
32.0233
32.0744
Tuesday 26 February 2019 (26/02/2019)
31.9375
32.0452
31.9505
31.9225
31.9365
Monday 25 February 2019 (25/02/2019)
32.0010
31.8390
31.9889
31.8704
31.9297
Friday 22 February 2019 (22/02/2019)
32.0261
31.9120
32.0569
31.9472
32.0021
Thursday 21 February 2019 (21/02/2019)
32.0023
32.0647
32.0162
31.9527
31.9845
Wednesday 20 February 2019 (20/02/2019)
31.8216
31.9669
31.9270
31.8799
31.9035
Tuesday 19 February 2019 (19/02/2019)
31.9475
31.6599
31.9513
31.6519
31.8016
Monday 18 February 2019 (18/02/2019)
31.7001
31.9074
31.8677
31.7557
31.8117
Friday 15 February 2019 (15/02/2019)
31.7587
31.5902
31.7741
31.5653
31.6697
Thursday 14 February 2019 (14/02/2019)
31.9305
31.8608
31.9218
31.9146
31.9182
Wednesday 13 February 2019 (13/02/2019)
31.9268
31.9535
31.9367
31.8829
31.9098
Tuesday 12 February 2019 (12/02/2019)
31.9041
31.9663
31.9736
31.8656
31.9196
Monday 11 February 2019 (11/02/2019)
31.9233
31.9163
31.9524
31.8940
31.9232
Friday 8 February 2019 (08/02/2019)
31.9436
31.9655
31.9777
31.9068
31.9423
Thursday 7 February 2019 (07/02/2019)
32.0385
31.7670
31.9753
31.8250
31.9002
Wednesday 6 February 2019 (06/02/2019)
31.8447
32.0269
31.9701
31.8473
31.9087
Tuesday 5 February 2019 (05/02/2019)
31.8897
31.8436
31.9031
31.7982
31.8507
Monday 4 February 2019 (04/02/2019)
32.0458
31.9247
31.9298
31.9258
31.9278
Friday 1 February 2019 (01/02/2019)
31.9875
31.9557
32.1004
31.9654
32.0329

January

Thursday 31 January 2019 (31/01/2019)
32.1278
31.9869
32.0808
31.9632
32.0220
Wednesday 30 January 2019 (30/01/2019)
31.9924
32.2600
32.0980
32.0811
32.0896
Tuesday 29 January 2019 (29/01/2019)
31.9366
32.1683
32.2108
31.8536
32.0322
Monday 28 January 2019 (28/01/2019)
31.9578
31.9929
32.0318
31.9531
31.9925
Friday 25 January 2019 (25/01/2019)
31.8442
31.8535
32.0203
31.8253
31.9228
Thursday 24 January 2019 (24/01/2019)
31.9072
31.5199
31.8936
31.5907
31.7422
Wednesday 23 January 2019 (23/01/2019)
31.8713
31.8307
31.9130
31.8121
31.8626
Tuesday 22 January 2019 (22/01/2019)
31.9042
31.7452
31.9383
31.7105
31.8244
Monday 21 January 2019 (21/01/2019)
31.9286
31.8756
32.0053
31.8231
31.9142
Friday 18 January 2019 (18/01/2019)
31.8895
31.9753
32.0081
31.8769
31.9425
Thursday 17 January 2019 (17/01/2019)
31.9046
31.6652
31.9915
31.6164
31.8040
Wednesday 16 January 2019 (16/01/2019)
32.1382
31.8533
32.0331
32.0119
32.0225
Tuesday 15 January 2019 (15/01/2019)
32.3058
32.1124
32.5357
32.1053
32.3205
Monday 14 January 2019 (14/01/2019)
32.3212
32.3010
32.4069
32.1717
32.2893
Friday 11 January 2019 (11/01/2019)
31.8975
32.0757
32.0591
32.0206
32.0399
Thursday 10 January 2019 (10/01/2019)
31.9635
31.8175
31.9502
31.9119
31.9311
Wednesday 9 January 2019 (09/01/2019)
31.9850
32.1143
32.1498
31.9178
32.0338
Tuesday 8 January 2019 (08/01/2019)
32.0077
32.0534
32.1025
31.9034
32.0030
Monday 7 January 2019 (07/01/2019)
31.9486
32.0292
32.0644
31.9340
31.9992
Friday 4 January 2019 (04/01/2019)
31.7174
31.7694
31.7511
31.7199
31.7355
Thursday 3 January 2019 (03/01/2019)
31.7888
31.6785
31.8350
31.6952
31.7651
Wednesday 2 January 2019 (02/01/2019)
32.0225
31.8449
32.1155
31.9992
32.0574
Tuesday 1 January 2019 (01/01/2019)
32.0040
31.9369
32.3802
31.8948
32.1375