Euro-Ethiopian Birr History: 2015
Daily EUR/ETB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 24.4218 on 02/01/2015
Lowest exchange rate of 2015: 21.5028 on 10/04/2015
Average exchange rate of 2015: 23.0507
What was the Euro worth against the Ethiopian Birr on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 23.2428 | 23.1174 | 23.1587 | 23.1561 | 23.1574 |
Wednesday 30 December 2015 (30/12/2015) | 23.2446 | 23.2783 | 23.1927 | 23.2730 | 23.2329 |
Tuesday 29 December 2015 (29/12/2015) | 23.3754 | 23.2426 | 23.3015 | 23.2879 | 23.2947 |
Friday 25 December 2015 (25/12/2015) | 23.3118 | 23.3495 | 23.2606 | 23.3331 | 23.2969 |
Thursday 24 December 2015 (24/12/2015) | 23.1983 | 23.3135 | 23.2448 | 23.2940 | 23.2694 |
Wednesday 23 December 2015 (23/12/2015) | 23.2932 | 23.1899 | 23.1151 | 23.2959 | 23.2055 |
Tuesday 22 December 2015 (22/12/2015) | 23.2186 | 23.2873 | 23.1676 | 23.3598 | 23.2637 |
Monday 21 December 2015 (21/12/2015) | 23.0689 | 23.2132 | 23.0657 | 23.2371 | 23.1514 |
Friday 18 December 2015 (18/12/2015) | 23.0095 | 23.0967 | 22.9537 | 23.0576 | 23.0057 |
Thursday 17 December 2015 (17/12/2015) | 23.2489 | 22.9683 | 23.1664 | 23.0568 | 23.1116 |
Wednesday 16 December 2015 (16/12/2015) | 23.2186 | 23.1980 | 23.2068 | 23.2793 | 23.2431 |
Tuesday 15 December 2015 (15/12/2015) | 23.3824 | 23.2517 | 23.2482 | 23.3363 | 23.2923 |
Monday 14 December 2015 (14/12/2015) | 23.2103 | 23.3771 | 23.2154 | 23.4983 | 23.3569 |
Friday 11 December 2015 (11/12/2015) | 23.2518 | 23.3677 | 23.3535 | 23.3229 | 23.3382 |
Thursday 10 December 2015 (10/12/2015) | 23.2557 | 23.0980 | 23.0826 | 23.2411 | 23.1619 |
Wednesday 9 December 2015 (09/12/2015) | 23.0568 | 23.2545 | 23.1341 | 23.0994 | 23.1168 |
Tuesday 8 December 2015 (08/12/2015) | 22.8645 | 23.0372 | 22.8459 | 23.0975 | 22.9717 |
Monday 7 December 2015 (07/12/2015) | 22.9014 | 22.9277 | 22.8235 | 22.9458 | 22.8847 |
Friday 4 December 2015 (04/12/2015) | 23.1124 | 22.9389 | 22.9691 | 23.0564 | 23.0128 |
Thursday 3 December 2015 (03/12/2015) | 22.5430 | 22.9597 | 22.4349 | 23.0088 | 22.7219 |
Wednesday 2 December 2015 (02/12/2015) | 22.4457 | 22.3915 | 22.3826 | 22.3864 | 22.3845 |
Tuesday 1 December 2015 (01/12/2015) | 22.3600 | 22.4217 | 22.3334 | 22.4208 | 22.3771 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 22.4033 | 22.3544 | 22.3466 | 22.4215 | 22.3841 |
Friday 27 November 2015 (27/11/2015) | 22.3189 | 22.3496 | 22.3001 | 22.3764 | 22.3383 |
Thursday 26 November 2015 (26/11/2015) | 22.3353 | 22.3223 | 22.3165 | 22.3836 | 22.3501 |
Wednesday 25 November 2015 (25/11/2015) | 22.4490 | 22.3243 | 22.2810 | 22.4984 | 22.3897 |
Tuesday 24 November 2015 (24/11/2015) | 22.4190 | 22.4866 | 22.3671 | 22.5487 | 22.4579 |
Friday 20 November 2015 (20/11/2015) | 22.7015 | 22.6778 | 22.6097 | 22.7095 | 22.6596 |
Thursday 19 November 2015 (19/11/2015) | 22.6776 | 22.7633 | 22.6569 | 22.7825 | 22.7197 |
Wednesday 18 November 2015 (18/11/2015) | 22.5170 | 22.5259 | 22.5038 | 22.5897 | 22.5468 |
Tuesday 17 November 2015 (17/11/2015) | 22.6126 | 22.5096 | 22.4897 | 22.6171 | 22.5534 |
Monday 16 November 2015 (16/11/2015) | 22.7167 | 22.6569 | 22.6426 | 22.8164 | 22.7295 |
Friday 13 November 2015 (13/11/2015) | 22.8676 | 22.7329 | 22.6822 | 22.8857 | 22.7840 |
Thursday 12 November 2015 (12/11/2015) | 22.7162 | 22.8447 | 22.6586 | 22.8696 | 22.7641 |
Wednesday 11 November 2015 (11/11/2015) | 22.7082 | 22.6557 | 22.6269 | 22.7561 | 22.6915 |
Tuesday 10 November 2015 (10/11/2015) | 22.7284 | 22.6359 | 22.5726 | 22.7463 | 22.6595 |
Monday 9 November 2015 (09/11/2015) | 22.6968 | 22.7543 | 22.7461 | 22.7865 | 22.7663 |
Friday 6 November 2015 (06/11/2015) | 23.0027 | 22.7854 | 22.8968 | 22.9593 | 22.9281 |
Thursday 5 November 2015 (05/11/2015) | 22.9406 | 23.0154 | 22.8885 | 23.0431 | 22.9658 |
Wednesday 4 November 2015 (04/11/2015) | 23.1369 | 22.9519 | 22.9755 | 23.1227 | 23.0491 |
Tuesday 3 November 2015 (03/11/2015) | 23.3057 | 23.1872 | 23.1674 | 23.2711 | 23.2193 |
Monday 2 November 2015 (02/11/2015) | 23.3305 | 23.2986 | 23.2142 | 23.3336 | 23.2739 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 23.3443 | 23.2644 | 23.2849 | 23.4332 | 23.3591 |
Thursday 29 October 2015 (29/10/2015) | 23.0568 | 23.2231 | 23.1507 | 23.1612 | 23.1560 |
Wednesday 28 October 2015 (28/10/2015) | 23.3343 | 23.0902 | 23.0923 | 23.3894 | 23.2409 |
Tuesday 27 October 2015 (27/10/2015) | 23.2920 | 23.3088 | 23.2585 | 23.3324 | 23.2955 |
Monday 26 October 2015 (26/10/2015) | 23.2347 | 23.3631 | 23.3008 | 23.3285 | 23.3147 |
Friday 23 October 2015 (23/10/2015) | 23.4442 | 23.2184 | 23.3020 | 23.3191 | 23.3106 |
Thursday 22 October 2015 (22/10/2015) | 23.9619 | 23.4536 | 23.5021 | 23.9007 | 23.7014 |
Wednesday 21 October 2015 (21/10/2015) | 23.9171 | 23.9650 | 23.9000 | 23.9984 | 23.9492 |
Tuesday 20 October 2015 (20/10/2015) | 23.8768 | 23.9154 | 23.8678 | 23.9435 | 23.9057 |
Monday 19 October 2015 (19/10/2015) | 24.0081 | 23.8932 | 23.8380 | 24.0397 | 23.9389 |
Friday 16 October 2015 (16/10/2015) | 23.9664 | 23.9847 | 23.9414 | 23.9994 | 23.9704 |
Thursday 15 October 2015 (15/10/2015) | 24.2012 | 23.9719 | 23.9805 | 24.1730 | 24.0768 |
Wednesday 14 October 2015 (14/10/2015) | 24.1466 | 24.1757 | 24.1667 | 24.1662 | 24.1665 |
Tuesday 13 October 2015 (13/10/2015) | 23.7534 | 23.9978 | 23.7764 | 24.0488 | 23.9126 |
Monday 12 October 2015 (12/10/2015) | 23.9770 | 23.9266 | 23.9223 | 23.9984 | 23.9604 |
Friday 9 October 2015 (09/10/2015) | 23.7531 | 23.8753 | 23.7469 | 23.9067 | 23.8268 |
Thursday 8 October 2015 (08/10/2015) | 23.6703 | 23.6897 | 23.6641 | 23.7273 | 23.6957 |
Wednesday 7 October 2015 (07/10/2015) | 23.8589 | 23.6568 | 23.6506 | 23.8526 | 23.7516 |
Tuesday 6 October 2015 (06/10/2015) | 23.6143 | 23.7370 | 23.6372 | 23.6743 | 23.6558 |
Monday 5 October 2015 (05/10/2015) | 23.5689 | 23.5720 | 23.5449 | 23.6557 | 23.6003 |
Friday 2 October 2015 (02/10/2015) | 23.6623 | 23.6086 | 23.5597 | 23.7784 | 23.6691 |
Thursday 1 October 2015 (01/10/2015) | 23.5594 | 23.5721 | 23.4706 | 23.5723 | 23.5215 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 23.6573 | 23.5289 | 23.5000 | 23.6479 | 23.5740 |
Tuesday 29 September 2015 (29/09/2015) | 23.6910 | 23.6742 | 23.6001 | 23.6742 | 23.6372 |
Monday 28 September 2015 (28/09/2015) | 23.5357 | 23.6797 | 23.4451 | 23.6752 | 23.5602 |
Friday 25 September 2015 (25/09/2015) | 23.6167 | 23.4816 | 23.4098 | 23.5229 | 23.4664 |
Thursday 24 September 2015 (24/09/2015) | 23.5351 | 23.6177 | 23.5015 | 23.7490 | 23.6253 |
Wednesday 23 September 2015 (23/09/2015) | 23.3365 | 23.5645 | 23.3360 | 23.5770 | 23.4565 |
Tuesday 22 September 2015 (22/09/2015) | 23.5056 | 23.3997 | 23.4511 | 23.3940 | 23.4226 |
Monday 21 September 2015 (21/09/2015) | 23.6726 | 23.5144 | 23.5110 | 23.7163 | 23.6137 |
Friday 18 September 2015 (18/09/2015) | 23.9340 | 23.8074 | 23.8643 | 23.9501 | 23.9072 |
Thursday 17 September 2015 (17/09/2015) | 23.7920 | 23.9720 | 23.7912 | 23.9096 | 23.8504 |
Wednesday 16 September 2015 (16/09/2015) | 23.8318 | 23.7369 | 23.6904 | 23.8671 | 23.7788 |
Tuesday 15 September 2015 (15/09/2015) | 23.7774 | 23.6259 | 23.7098 | 23.6389 | 23.6744 |
Monday 14 September 2015 (14/09/2015) | 23.7272 | 23.6864 | 23.6664 | 23.7513 | 23.7089 |
Friday 11 September 2015 (11/09/2015) | 23.6152 | 23.8104 | 23.6500 | 23.7708 | 23.7104 |
Thursday 10 September 2015 (10/09/2015) | 23.6090 | 23.7822 | 23.5895 | 23.6314 | 23.6105 |
Wednesday 9 September 2015 (09/09/2015) | 23.4274 | 23.5322 | 23.3693 | 23.4975 | 23.4334 |
Tuesday 8 September 2015 (08/09/2015) | 23.5874 | 23.6144 | 23.5139 | 23.6341 | 23.5740 |
Monday 7 September 2015 (07/09/2015) | 23.5289 | 23.5181 | 23.4752 | 23.5227 | 23.4990 |
Friday 4 September 2015 (04/09/2015) | 23.1805 | 23.3796 | 23.1784 | 23.3757 | 23.2771 |
Thursday 3 September 2015 (03/09/2015) | 23.4657 | 23.3433 | 23.3023 | 23.5724 | 23.4374 |
Wednesday 2 September 2015 (02/09/2015) | 23.6877 | 23.4803 | 23.4932 | 23.6661 | 23.5797 |
Tuesday 1 September 2015 (01/09/2015) | 23.4592 | 23.7624 | 23.4758 | 23.7472 | 23.6115 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 23.3858 | 23.5430 | 23.3829 | 23.5854 | 23.4842 |
Friday 28 August 2015 (28/08/2015) | 23.5212 | 23.4157 | 23.3950 | 23.6841 | 23.5396 |
Thursday 27 August 2015 (27/08/2015) | 23.6280 | 23.5830 | 23.5092 | 23.6710 | 23.5901 |
Tuesday 25 August 2015 (25/08/2015) | 24.3360 | 24.2709 | 23.9980 | 24.3396 | 24.1688 |
Monday 24 August 2015 (24/08/2015) | 23.8565 | 24.1972 | 23.8357 | 24.3804 | 24.1081 |
Friday 21 August 2015 (21/08/2015) | 23.5191 | 23.8172 | 23.4892 | 23.8249 | 23.6571 |
Thursday 20 August 2015 (20/08/2015) | 23.1745 | 23.4038 | 23.1642 | 23.3954 | 23.2798 |
Wednesday 19 August 2015 (19/08/2015) | 23.0474 | 23.2269 | 23.0570 | 23.2404 | 23.1487 |
Tuesday 18 August 2015 (18/08/2015) | 23.2781 | 23.0616 | 23.0209 | 23.3063 | 23.1636 |
Monday 17 August 2015 (17/08/2015) | 23.2344 | 23.1971 | 23.1127 | 23.2167 | 23.1647 |
Friday 14 August 2015 (14/08/2015) | 23.2736 | 23.2891 | 23.2792 | 23.3236 | 23.3014 |
Thursday 13 August 2015 (13/08/2015) | 23.3386 | 23.2762 | 23.2001 | 23.3135 | 23.2568 |
Wednesday 12 August 2015 (12/08/2015) | 23.1440 | 23.3653 | 23.2051 | 23.3874 | 23.2963 |
Tuesday 11 August 2015 (11/08/2015) | 23.0155 | 23.1282 | 22.9802 | 23.1516 | 23.0659 |
Monday 10 August 2015 (10/08/2015) | 23.0202 | 23.0236 | 22.9860 | 23.0720 | 23.0290 |
Friday 7 August 2015 (07/08/2015) | 22.8495 | 22.9140 | 22.7684 | 22.8755 | 22.8220 |
Thursday 6 August 2015 (06/08/2015) | 22.6382 | 22.8266 | 22.5995 | 22.8169 | 22.7082 |
Wednesday 5 August 2015 (05/08/2015) | 22.8505 | 22.8457 | 22.7277 | 22.8029 | 22.7653 |
Tuesday 4 August 2015 (04/08/2015) | 22.9038 | 22.8505 | 22.8990 | 22.9562 | 22.9276 |
Monday 3 August 2015 (03/08/2015) | 22.8348 | 22.8973 | 22.8581 | 22.9087 | 22.8834 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 22.8452 | 23.0308 | 22.9644 | 23.0388 | 23.0016 |
Thursday 30 July 2015 (30/07/2015) | 22.8694 | 22.8468 | 22.7982 | 22.8484 | 22.8233 |
Wednesday 29 July 2015 (29/07/2015) | 23.1109 | 22.8630 | 22.9653 | 23.0541 | 23.0097 |
Tuesday 28 July 2015 (28/07/2015) | 23.1654 | 23.0429 | 23.0108 | 23.1762 | 23.0935 |
Monday 27 July 2015 (27/07/2015) | 22.8991 | 23.0297 | 22.8587 | 23.1286 | 22.9937 |
Friday 24 July 2015 (24/07/2015) | 22.8514 | 22.8710 | 22.8171 | 22.8872 | 22.8522 |
Thursday 23 July 2015 (23/07/2015) | 22.7901 | 22.9024 | 22.7597 | 22.8009 | 22.7803 |
Wednesday 22 July 2015 (22/07/2015) | 22.8610 | 22.7920 | 22.6788 | 22.8408 | 22.7598 |
Tuesday 21 July 2015 (21/07/2015) | 22.5562 | 22.8065 | 22.5406 | 22.8470 | 22.6938 |
Monday 20 July 2015 (20/07/2015) | 22.5069 | 22.6419 | 22.6157 | 22.5827 | 22.5992 |
Friday 17 July 2015 (17/07/2015) | 22.6418 | 22.4030 | 22.5444 | 22.5629 | 22.5537 |
Thursday 16 July 2015 (16/07/2015) | 22.7627 | 22.6559 | 22.6526 | 22.7957 | 22.7242 |
Wednesday 15 July 2015 (15/07/2015) | 22.7542 | 22.7936 | 22.7748 | 22.8435 | 22.8092 |
Tuesday 14 July 2015 (14/07/2015) | 22.8934 | 22.7450 | 22.7586 | 22.9727 | 22.8657 |
Monday 13 July 2015 (13/07/2015) | 23.1264 | 22.7563 | 22.9577 | 23.0506 | 23.0042 |
Friday 10 July 2015 (10/07/2015) | 23.0719 | 23.0761 | 23.1103 | 23.1277 | 23.1190 |
Thursday 9 July 2015 (09/07/2015) | 22.9072 | 22.8176 | 22.9277 | 22.9198 | 22.9238 |
Wednesday 8 July 2015 (08/07/2015) | 22.7921 | 22.9002 | 22.7750 | 22.9115 | 22.8433 |
Tuesday 7 July 2015 (07/07/2015) | 22.8457 | 22.7629 | 22.7876 | 22.7456 | 22.7666 |
Monday 6 July 2015 (06/07/2015) | 22.9484 | 22.8384 | 22.9168 | 22.9501 | 22.9335 |
Friday 3 July 2015 (03/07/2015) | 23.0798 | 22.9623 | 23.0717 | 22.9434 | 23.0076 |
Thursday 2 July 2015 (02/07/2015) | 22.9498 | 22.9115 | 22.9446 | 22.9374 | 22.9410 |
Wednesday 1 July 2015 (01/07/2015) | 23.0571 | 22.9313 | 22.9900 | 23.0820 | 23.0360 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 23.3143 | 23.1268 | 23.1264 | 23.2650 | 23.1957 |
Monday 29 June 2015 (29/06/2015) | 22.8784 | 23.3283 | 22.9319 | 23.3469 | 23.1394 |
Friday 26 June 2015 (26/06/2015) | 23.2717 | 23.0463 | 23.1505 | 23.1462 | 23.1484 |
Thursday 25 June 2015 (25/06/2015) | 23.1697 | 23.1839 | 23.1430 | 23.2161 | 23.1796 |
Wednesday 24 June 2015 (24/06/2015) | 23.0834 | 23.1450 | 23.2294 | 23.1747 | 23.2021 |
Tuesday 23 June 2015 (23/06/2015) | 23.3861 | 23.0579 | 23.1948 | 23.3108 | 23.2528 |
Monday 22 June 2015 (22/06/2015) | 23.5421 | 23.4205 | 23.4473 | 23.5501 | 23.4987 |
Friday 19 June 2015 (19/06/2015) | 23.5207 | 23.4479 | 23.4421 | 23.4740 | 23.4581 |
Thursday 18 June 2015 (18/06/2015) | 23.6159 | 23.4564 | 23.6035 | 23.5966 | 23.6001 |
Wednesday 17 June 2015 (17/06/2015) | 23.4407 | 23.3665 | 23.3431 | 23.4084 | 23.3758 |
Tuesday 16 June 2015 (16/06/2015) | 23.2993 | 23.2813 | 23.2429 | 23.3551 | 23.2990 |
Monday 15 June 2015 (15/06/2015) | 23.1682 | 23.3010 | 23.2233 | 23.2471 | 23.2352 |
Friday 12 June 2015 (12/06/2015) | 23.3089 | 23.3449 | 23.2235 | 23.2830 | 23.2533 |
Thursday 11 June 2015 (11/06/2015) | 23.3725 | 23.2864 | 23.2817 | 23.4433 | 23.3625 |
Wednesday 10 June 2015 (10/06/2015) | 23.3632 | 23.4434 | 23.3944 | 23.4561 | 23.4253 |
Tuesday 9 June 2015 (09/06/2015) | 23.3804 | 23.3438 | 23.3302 | 23.4823 | 23.4063 |
Monday 8 June 2015 (08/06/2015) | 23.0456 | 23.4363 | 23.1468 | 23.3309 | 23.2389 |
Friday 5 June 2015 (05/06/2015) | 23.1907 | 23.0834 | 23.0566 | 23.2767 | 23.1667 |
Thursday 4 June 2015 (04/06/2015) | 23.4316 | 23.3650 | 23.3543 | 23.5317 | 23.4430 |
Wednesday 3 June 2015 (03/06/2015) | 22.9741 | 23.3934 | 23.1095 | 23.2372 | 23.1734 |
Tuesday 2 June 2015 (02/06/2015) | 22.5083 | 22.9709 | 22.7664 | 22.8366 | 22.8015 |
Monday 1 June 2015 (01/06/2015) | 22.5684 | 22.4815 | 22.4746 | 22.4978 | 22.4862 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 22.5954 | 22.6235 | 22.5885 | 22.6528 | 22.6207 |
Thursday 28 May 2015 (28/05/2015) | 22.3342 | 22.5021 | 22.3408 | 22.4918 | 22.4163 |
Wednesday 27 May 2015 (27/05/2015) | 22.5143 | 22.3777 | 22.4952 | 22.3819 | 22.4386 |
Tuesday 26 May 2015 (26/05/2015) | 22.6064 | 22.3623 | 22.5097 | 22.4560 | 22.4829 |
Monday 25 May 2015 (25/05/2015) | 22.7284 | 22.6756 | 22.6142 | 22.7308 | 22.6725 |
Friday 22 May 2015 (22/05/2015) | 22.7371 | 22.7233 | 22.7378 | 22.8859 | 22.8119 |
Thursday 21 May 2015 (21/05/2015) | 22.9411 | 22.9750 | 22.9804 | 23.0249 | 23.0027 |
Wednesday 20 May 2015 (20/05/2015) | 23.0360 | 22.9471 | 22.9088 | 23.0426 | 22.9757 |
Tuesday 19 May 2015 (19/05/2015) | 23.2099 | 23.0084 | 22.9691 | 23.0896 | 23.0294 |
Monday 18 May 2015 (18/05/2015) | 23.5200 | 23.2885 | 23.3502 | 23.4683 | 23.4093 |
Friday 15 May 2015 (15/05/2015) | 23.5093 | 23.6398 | 23.4638 | 23.6378 | 23.5508 |
Thursday 14 May 2015 (14/05/2015) | 23.4706 | 23.5151 | 23.5144 | 23.5451 | 23.5298 |
Wednesday 13 May 2015 (13/05/2015) | 23.1413 | 23.3720 | 23.1282 | 23.3290 | 23.2286 |
Tuesday 12 May 2015 (12/05/2015) | 23.1220 | 23.1304 | 23.1483 | 23.3201 | 23.2342 |
Monday 11 May 2015 (11/05/2015) | 23.1564 | 23.0485 | 22.9941 | 23.1618 | 23.0780 |
Friday 8 May 2015 (08/05/2015) | 23.5794 | 23.1453 | 23.0597 | 23.4612 | 23.2605 |
Thursday 7 May 2015 (07/05/2015) | 23.3202 | 23.2764 | 23.2489 | 23.3994 | 23.3242 |
Wednesday 6 May 2015 (06/05/2015) | 23.0416 | 23.4445 | 23.2491 | 23.2909 | 23.2700 |
Tuesday 5 May 2015 (05/05/2015) | 22.9051 | 22.9443 | 22.8705 | 22.9262 | 22.8984 |
Monday 4 May 2015 (04/05/2015) | 23.0636 | 22.8563 | 22.9586 | 22.9242 | 22.9414 |
Friday 1 May 2015 (01/05/2015) | 22.8820 | 23.0988 | 22.8625 | 23.1054 | 22.9840 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 22.9612 | 23.0768 | 22.9035 | 23.1319 | 23.0177 |
Wednesday 29 April 2015 (29/04/2015) | 22.5818 | 22.8648 | 22.6474 | 22.7732 | 22.7103 |
Tuesday 28 April 2015 (28/04/2015) | 22.4101 | 22.5587 | 22.5628 | 22.4857 | 22.5243 |
Monday 27 April 2015 (27/04/2015) | 22.3321 | 22.3326 | 22.3809 | 22.3207 | 22.3508 |
Friday 24 April 2015 (24/04/2015) | 22.2681 | 22.3550 | 22.3198 | 22.3467 | 22.3333 |
Thursday 23 April 2015 (23/04/2015) | 22.0850 | 22.2737 | 22.0683 | 22.2213 | 22.1448 |
Wednesday 22 April 2015 (22/04/2015) | 22.2483 | 22.0819 | 22.0745 | 22.2546 | 22.1646 |
Tuesday 21 April 2015 (21/04/2015) | 21.9967 | 22.0559 | 22.0594 | 22.0198 | 22.0396 |
Monday 20 April 2015 (20/04/2015) | 22.2197 | 22.0091 | 22.0812 | 22.0903 | 22.0858 |
Friday 17 April 2015 (17/04/2015) | 22.2887 | 22.1085 | 22.1752 | 22.1132 | 22.1442 |
Thursday 16 April 2015 (16/04/2015) | 21.9588 | 22.0112 | 21.8851 | 22.0541 | 21.9696 |
Wednesday 15 April 2015 (15/04/2015) | 21.8071 | 22.0798 | 22.0195 | 21.8307 | 21.9251 |
Tuesday 14 April 2015 (14/04/2015) | 21.6357 | 21.6903 | 21.6297 | 21.7421 | 21.6859 |
Monday 13 April 2015 (13/04/2015) | 21.7449 | 21.8846 | 21.8742 | 21.6486 | 21.7614 |
Friday 10 April 2015 (10/04/2015) | 21.4678 | 21.7581 | 21.6905 | 21.5028 | 21.5967 |
Thursday 9 April 2015 (09/04/2015) | 22.0455 | 21.5047 | 22.0033 | 21.5863 | 21.7948 |
Wednesday 8 April 2015 (08/04/2015) | 22.3581 | 22.2509 | 22.1833 | 22.3941 | 22.2887 |
Tuesday 7 April 2015 (07/04/2015) | 22.4165 | 22.2174 | 22.2649 | 22.3594 | 22.3122 |
Monday 6 April 2015 (06/04/2015) | 22.6352 | 22.3482 | 22.5182 | 22.4555 | 22.4869 |
Friday 3 April 2015 (03/04/2015) | 22.3399 | 22.4434 | 22.3546 | 22.4640 | 22.4093 |
Thursday 2 April 2015 (02/04/2015) | 22.1201 | 22.2903 | 22.0992 | 22.2927 | 22.1960 |
Wednesday 1 April 2015 (01/04/2015) | 21.9481 | 22.1231 | 22.0356 | 22.0988 | 22.0672 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 22.1665 | 22.0482 | 22.0101 | 22.1908 | 22.1005 |
Monday 30 March 2015 (30/03/2015) | 22.2940 | 22.2924 | 22.2555 | 22.3628 | 22.3092 |
Friday 27 March 2015 (27/03/2015) | 22.2904 | 22.4548 | 22.3098 | 22.3199 | 22.3149 |
Thursday 26 March 2015 (26/03/2015) | 22.6264 | 22.3770 | 22.4839 | 22.5011 | 22.4925 |
Wednesday 25 March 2015 (25/03/2015) | 22.4739 | 22.5765 | 22.5404 | 22.5410 | 22.5407 |
Tuesday 24 March 2015 (24/03/2015) | 22.4537 | 22.4491 | 22.4029 | 22.4954 | 22.4492 |
Monday 23 March 2015 (23/03/2015) | 22.0455 | 22.4440 | 22.1793 | 22.3235 | 22.2514 |
Friday 20 March 2015 (20/03/2015) | 21.8441 | 22.1479 | 22.1378 | 21.9583 | 22.0481 |
Thursday 19 March 2015 (19/03/2015) | 22.0705 | 21.8652 | 21.8206 | 21.9260 | 21.8733 |
Wednesday 18 March 2015 (18/03/2015) | 21.6015 | 22.0681 | 21.8070 | 21.8713 | 21.8392 |
Tuesday 17 March 2015 (17/03/2015) | 21.5473 | 21.6634 | 21.5227 | 21.7557 | 21.6392 |
Monday 16 March 2015 (16/03/2015) | 21.5250 | 21.6230 | 21.5495 | 21.6822 | 21.6159 |
Friday 13 March 2015 (13/03/2015) | 21.7698 | 21.4920 | 21.6497 | 21.6425 | 21.6461 |
Thursday 12 March 2015 (12/03/2015) | 21.6827 | 21.7710 | 21.5927 | 21.7439 | 21.6683 |
Wednesday 11 March 2015 (11/03/2015) | 21.9034 | 21.6870 | 21.6464 | 21.7878 | 21.7171 |
Tuesday 10 March 2015 (10/03/2015) | 22.0917 | 21.9906 | 22.0028 | 22.1123 | 22.0576 |
Monday 9 March 2015 (09/03/2015) | 22.2766 | 22.3034 | 22.3320 | 22.2951 | 22.3136 |
Friday 6 March 2015 (06/03/2015) | 22.5154 | 22.3270 | 22.3423 | 22.4256 | 22.3840 |
Thursday 5 March 2015 (05/03/2015) | 22.7944 | 22.6944 | 22.6809 | 22.7252 | 22.7031 |
Wednesday 4 March 2015 (04/03/2015) | 22.8587 | 22.7618 | 22.7498 | 22.7819 | 22.7659 |
Tuesday 3 March 2015 (03/03/2015) | 22.9202 | 22.9069 | 22.9036 | 22.9534 | 22.9285 |
Monday 2 March 2015 (02/03/2015) | 22.8199 | 22.9214 | 22.8017 | 22.9858 | 22.8938 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 22.8809 | 22.9460 | 22.9679 | 22.9661 | 22.9670 |
Thursday 26 February 2015 (26/02/2015) | 23.2170 | 22.9476 | 23.0477 | 23.0918 | 23.0698 |
Wednesday 25 February 2015 (25/02/2015) | 23.2971 | 23.2397 | 23.2329 | 23.2709 | 23.2519 |
Tuesday 24 February 2015 (24/02/2015) | 23.1398 | 23.2030 | 23.1419 | 23.1881 | 23.1650 |
Monday 23 February 2015 (23/02/2015) | 23.2593 | 23.1550 | 23.1531 | 23.2598 | 23.2065 |
Friday 20 February 2015 (20/02/2015) | 23.1505 | 23.2729 | 23.1271 | 23.3190 | 23.2231 |
Thursday 19 February 2015 (19/02/2015) | 23.2430 | 23.2061 | 23.2401 | 23.3242 | 23.2822 |
Wednesday 18 February 2015 (18/02/2015) | 23.4349 | 23.2502 | 23.1628 | 23.3993 | 23.2811 |
Tuesday 17 February 2015 (17/02/2015) | 23.1548 | 23.2567 | 23.1320 | 23.2527 | 23.1924 |
Monday 16 February 2015 (16/02/2015) | 23.2766 | 23.2415 | 23.2209 | 23.3700 | 23.2955 |
Friday 13 February 2015 (13/02/2015) | 23.3217 | 23.3412 | 23.3378 | 23.3351 | 23.3365 |
Thursday 12 February 2015 (12/02/2015) | 23.1054 | 23.3484 | 23.2517 | 23.2483 | 23.2500 |
Wednesday 11 February 2015 (11/02/2015) | 23.0980 | 23.0987 | 23.0372 | 23.1263 | 23.0818 |
Tuesday 10 February 2015 (10/02/2015) | 23.1121 | 23.1492 | 23.1303 | 23.1087 | 23.1195 |
Monday 9 February 2015 (09/02/2015) | 23.0706 | 23.1017 | 23.0415 | 23.1551 | 23.0983 |
Friday 6 February 2015 (06/02/2015) | 23.4092 | 23.0862 | 23.1955 | 23.2609 | 23.2282 |
Thursday 5 February 2015 (05/02/2015) | 23.2816 | 23.4092 | 23.2896 | 23.2930 | 23.2913 |
Wednesday 4 February 2015 (04/02/2015) | 23.4923 | 23.2722 | 23.2642 | 23.4919 | 23.3781 |
Tuesday 3 February 2015 (03/02/2015) | 23.0891 | 23.4340 | 23.2960 | 23.2253 | 23.2607 |
Monday 2 February 2015 (02/02/2015) | 22.9856 | 23.1472 | 22.9807 | 23.1526 | 23.0667 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 23.0610 | 23.0590 | 23.0447 | 23.1163 | 23.0805 |
Thursday 29 January 2015 (29/01/2015) | 23.0652 | 23.0783 | 23.0429 | 23.1065 | 23.0747 |
Wednesday 28 January 2015 (28/01/2015) | 23.2046 | 23.0704 | 23.0970 | 23.2099 | 23.1535 |
Monday 26 January 2015 (26/01/2015) | 22.7403 | 22.9907 | 22.8238 | 22.9310 | 22.8774 |
Friday 23 January 2015 (23/01/2015) | 23.0744 | 22.8725 | 22.7695 | 23.0912 | 22.9304 |
Thursday 22 January 2015 (22/01/2015) | 23.6445 | 23.2614 | 23.3689 | 23.5900 | 23.4795 |
Wednesday 21 January 2015 (21/01/2015) | 23.5712 | 23.6646 | 23.5659 | 23.8020 | 23.6840 |
Tuesday 20 January 2015 (20/01/2015) | 23.6728 | 23.5666 | 23.5501 | 23.7092 | 23.6297 |
Friday 16 January 2015 (16/01/2015) | 23.6818 | 23.4946 | 23.5037 | 23.6208 | 23.5623 |
Thursday 15 January 2015 (15/01/2015) | 23.9937 | 23.7443 | 23.6593 | 24.0026 | 23.8310 |
Wednesday 14 January 2015 (14/01/2015) | 24.0214 | 23.8835 | 23.9285 | 24.0082 | 23.9684 |
Tuesday 13 January 2015 (13/01/2015) | 23.9799 | 23.8646 | 23.8520 | 24.0640 | 23.9580 |
Monday 12 January 2015 (12/01/2015) | 23.9700 | 23.9677 | 24.0875 | 24.0451 | 24.0663 |
Friday 9 January 2015 (09/01/2015) | 24.0133 | 24.1035 | 24.0358 | 24.0344 | 24.0351 |
Thursday 8 January 2015 (08/01/2015) | 24.0625 | 24.0219 | 23.9942 | 24.0105 | 24.0024 |
Tuesday 6 January 2015 (06/01/2015) | 24.1509 | 24.1822 | 24.1394 | 24.1326 | 24.1360 |
Monday 5 January 2015 (05/01/2015) | 24.2518 | 24.2198 | 24.1610 | 24.2958 | 24.2284 |
Friday 2 January 2015 (02/01/2015) | 24.4977 | 24.6693 | 24.4218 | 24.6804 | 24.5511 |