Euro-Ethiopian Birr History: 2018

Daily EUR/ETB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 34.0052 on 16/02/2018

Lowest exchange rate of 2018: 31.0316 on 13/11/2018

Average exchange rate of 2018: 32.3513


Historical Graph For Converting Euros into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Ethiopian Birr on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.8792
32.2204
31.9166
31.8720
31.8943
Friday 28 December 2018 (28/12/2018)
31.7986
31.8208
31.8778
31.7807
31.8293
Thursday 27 December 2018 (27/12/2018)
31.8017
31.8944
31.9690
31.7951
31.8821
Wednesday 26 December 2018 (26/12/2018)
31.8549
31.7954
31.8888
31.7407
31.8148
Tuesday 25 December 2018 (25/12/2018)
31.8245
31.8451
32.0087
31.5044
31.7566
Monday 24 December 2018 (24/12/2018)
31.9730
31.6543
31.8572
31.8428
31.8500
Friday 21 December 2018 (21/12/2018)
32.0653
31.9079
32.0949
31.8678
31.9814
Thursday 20 December 2018 (20/12/2018)
31.8219
32.0943
31.9613
31.9507
31.9560
Wednesday 19 December 2018 (19/12/2018)
31.7544
31.8395
31.9253
31.7292
31.8273
Tuesday 18 December 2018 (18/12/2018)
31.6308
31.8180
31.7333
31.6810
31.7072
Monday 17 December 2018 (17/12/2018)
31.4825
31.6831
31.5993
31.5528
31.5761
Friday 14 December 2018 (14/12/2018)
31.6746
31.4926
31.6084
31.5664
31.5874
Thursday 13 December 2018 (13/12/2018)
31.6306
31.6625
31.6611
31.5627
31.6119
Wednesday 12 December 2018 (12/12/2018)
31.6139
31.5452
31.6343
31.4130
31.5237
Tuesday 11 December 2018 (11/12/2018)
31.5164
31.7226
31.6193
31.5225
31.5709
Monday 10 December 2018 (10/12/2018)
31.5825
31.6304
31.7914
31.5681
31.6798
Friday 7 December 2018 (07/12/2018)
31.5788
31.7027
31.8051
31.5619
31.6835
Thursday 6 December 2018 (06/12/2018)
31.5813
31.5793
31.6225
31.5305
31.5765
Wednesday 5 December 2018 (05/12/2018)
31.7048
31.6924
31.7484
31.5508
31.6496
Tuesday 4 December 2018 (04/12/2018)
31.5233
31.7816
31.6839
31.6023
31.6431
Monday 3 December 2018 (03/12/2018)
31.6744
31.5852
31.6027
31.5570
31.5799

November

Friday 30 November 2018 (30/11/2018)
31.6093
31.4724
31.6632
31.4417
31.5525
Thursday 29 November 2018 (29/11/2018)
31.3588
31.6300
31.5633
31.4492
31.5063
Wednesday 28 November 2018 (28/11/2018)
31.4690
31.5325
31.4980
31.3299
31.4140
Tuesday 27 November 2018 (27/11/2018)
31.5886
31.3981
31.5841
31.4738
31.5290
Monday 26 November 2018 (26/11/2018)
31.4463
31.5911
31.5550
31.4947
31.5249
Friday 23 November 2018 (23/11/2018)
31.6420
31.4413
31.5818
31.5446
31.5632
Thursday 22 November 2018 (22/11/2018)
31.6011
31.5972
31.6350
31.5536
31.5943
Wednesday 21 November 2018 (21/11/2018)
31.6920
31.6296
31.6728
31.6704
31.6716
Tuesday 20 November 2018 (20/11/2018)
31.6580
31.6529
31.7100
31.5829
31.6465
Monday 19 November 2018 (19/11/2018)
31.3941
31.6266
31.5259
31.4810
31.5035
Friday 16 November 2018 (16/11/2018)
31.3429
31.5630
31.4702
31.3159
31.3931
Thursday 15 November 2018 (15/11/2018)
31.1995
31.5167
31.5705
31.1802
31.3754
Wednesday 14 November 2018 (14/11/2018)
31.1997
31.1977
31.3646
31.1545
31.2596
Tuesday 13 November 2018 (13/11/2018)
31.2013
31.1687
31.2375
31.0316
31.1346
Monday 12 November 2018 (12/11/2018)
31.4644
31.1225
31.3090
31.2737
31.2914
Friday 9 November 2018 (09/11/2018)
31.5997
31.5432
31.5735
31.5676
31.5706
Thursday 8 November 2018 (08/11/2018)
31.6547
31.5763
31.7109
31.5843
31.6476
Wednesday 7 November 2018 (07/11/2018)
31.5640
31.5864
31.6347
31.5578
31.5963
Tuesday 6 November 2018 (06/11/2018)
31.4850
31.5670
31.5498
31.5274
31.5386
Monday 5 November 2018 (05/11/2018)
31.6789
31.4429
31.5726
31.5574
31.5650
Friday 2 November 2018 (02/11/2018)
31.5155
31.6434
31.6240
31.6118
31.6179
Thursday 1 November 2018 (01/11/2018)
31.5359
31.3112
31.5499
31.2692
31.4096

October

Wednesday 31 October 2018 (31/10/2018)
31.3939
31.3506
31.4059
31.2827
31.3443
Tuesday 30 October 2018 (30/10/2018)
31.5057
31.4577
31.4990
31.4961
31.4976
Monday 29 October 2018 (29/10/2018)
31.2188
31.5190
31.4519
31.2686
31.3603
Friday 26 October 2018 (26/10/2018)
31.5290
31.4041
31.4882
31.4069
31.4476
Thursday 25 October 2018 (25/10/2018)
31.5402
31.6198
31.6684
31.4853
31.5769
Wednesday 24 October 2018 (24/10/2018)
31.5205
31.5865
31.5679
31.4807
31.5243
Tuesday 23 October 2018 (23/10/2018)
31.7690
31.5375
31.6133
31.5752
31.5943
Monday 22 October 2018 (22/10/2018)
31.6576
31.8167
31.8256
31.6800
31.7528
Friday 19 October 2018 (19/10/2018)
31.8069
31.7511
31.7786
31.7187
31.7487
Thursday 18 October 2018 (18/10/2018)
31.7046
31.8835
31.8082
31.7856
31.7969
Wednesday 17 October 2018 (17/10/2018)
31.9511
31.6513
31.9027
31.7564
31.8296
Tuesday 16 October 2018 (16/10/2018)
32.0071
32.0203
32.0286
31.9289
31.9788
Monday 15 October 2018 (15/10/2018)
31.7794
32.0203
31.9907
31.8130
31.9019
Friday 12 October 2018 (12/10/2018)
31.7470
31.9304
31.9274
31.7120
31.8197
Thursday 11 October 2018 (11/10/2018)
31.5458
31.7500
31.6964
31.6483
31.6724
Wednesday 10 October 2018 (10/10/2018)
31.5598
31.5476
31.5877
31.5120
31.5499
Tuesday 9 October 2018 (09/10/2018)
31.6196
31.4584
31.6293
31.4787
31.5540
Monday 8 October 2018 (08/10/2018)
31.5104
31.5347
31.6109
31.5131
31.5620
Friday 5 October 2018 (05/10/2018)
31.6799
31.4288
31.6152
31.4394
31.5273
Thursday 4 October 2018 (04/10/2018)
31.8155
31.6255
31.7445
31.6935
31.7190
Wednesday 3 October 2018 (03/10/2018)
31.7073
31.7005
31.7814
31.6684
31.7249
Tuesday 2 October 2018 (02/10/2018)
31.9607
31.7094
31.9278
31.7625
31.8452
Monday 1 October 2018 (01/10/2018)
31.6953
31.8648
31.8199
31.7512
31.7856

September

Friday 28 September 2018 (28/09/2018)
32.2447
31.8596
32.1511
31.8596
32.0054
Thursday 27 September 2018 (27/09/2018)
32.1610
32.1902
32.2331
32.1396
32.1864
Wednesday 26 September 2018 (26/09/2018)
32.1867
32.1089
32.2092
32.1016
32.1554
Tuesday 25 September 2018 (25/09/2018)
32.3569
32.1241
32.2948
32.2134
32.2541
Monday 24 September 2018 (24/09/2018)
32.3632
32.3788
32.3690
32.2937
32.3314
Friday 21 September 2018 (21/09/2018)
32.2296
32.6673
32.6732
32.2296
32.4514
Thursday 20 September 2018 (20/09/2018)
32.1230
32.3003
32.2052
32.1530
32.1791
Wednesday 19 September 2018 (19/09/2018)
32.1057
32.1921
32.2853
32.1088
32.1971
Tuesday 18 September 2018 (18/09/2018)
32.0490
32.0261
32.1609
32.0076
32.0843
Monday 17 September 2018 (17/09/2018)
31.9772
31.9898
32.0200
31.9716
31.9958
Friday 14 September 2018 (14/09/2018)
31.9103
31.9286
31.9628
31.8869
31.9249
Thursday 13 September 2018 (13/09/2018)
31.8003
31.9536
31.8648
31.8615
31.8632
Wednesday 12 September 2018 (12/09/2018)
31.8066
31.7964
31.8740
31.7336
31.8038
Tuesday 11 September 2018 (11/09/2018)
31.7844
31.7996
31.8968
31.7338
31.8153
Monday 10 September 2018 (10/09/2018)
31.7378
31.5947
31.8038
31.5762
31.6900
Friday 7 September 2018 (07/09/2018)
31.9133
31.8319
31.9795
31.6784
31.8290
Thursday 6 September 2018 (06/09/2018)
31.8153
31.9019
31.8512
31.8464
31.8488
Wednesday 5 September 2018 (05/09/2018)
31.7094
31.7004
31.8487
31.5157
31.6822
Tuesday 4 September 2018 (04/09/2018)
31.8601
31.7098
31.7699
31.7369
31.7534
Monday 3 September 2018 (03/09/2018)
31.9890
31.9035
31.9709
31.9441
31.9575

August

Friday 31 August 2018 (31/08/2018)
32.0709
31.9926
32.0510
31.9726
32.0118
Thursday 30 August 2018 (30/08/2018)
31.9700
32.0024
32.0160
31.9612
31.9886
Wednesday 29 August 2018 (29/08/2018)
32.0620
31.7540
32.0853
31.7434
31.9144
Tuesday 28 August 2018 (28/08/2018)
31.8131
32.1120
32.0129
31.9454
31.9792
Monday 27 August 2018 (27/08/2018)
31.7183
31.8749
31.7862
31.7557
31.7710
Friday 24 August 2018 (24/08/2018)
31.7305
31.7520
31.7450
31.6980
31.7215
Thursday 23 August 2018 (23/08/2018)
31.7352
31.7713
31.8192
31.7070
31.7631
Wednesday 22 August 2018 (22/08/2018)
31.5435
31.6844
31.6688
31.6310
31.6499
Tuesday 21 August 2018 (21/08/2018)
31.2398
31.5154
31.4477
31.3188
31.3833
Monday 20 August 2018 (20/08/2018)
31.1682
31.3474
31.2210
31.1964
31.2087
Friday 17 August 2018 (17/08/2018)
31.0974
31.2613
31.2337
31.0971
31.1654
Thursday 16 August 2018 (16/08/2018)
30.9646
31.0925
31.0540
31.0495
31.0518
Wednesday 15 August 2018 (15/08/2018)
31.1955
31.0761
31.1236
31.1030
31.1133
Tuesday 14 August 2018 (14/08/2018)
31.1209
31.1765
31.1446
31.1101
31.1274
Monday 13 August 2018 (13/08/2018)
31.3261
31.1649
31.2649
31.2386
31.2518
Friday 10 August 2018 (10/08/2018)
31.6799
31.2261
31.4777
31.3749
31.4263
Thursday 9 August 2018 (09/08/2018)
31.6802
31.6375
31.7337
31.6330
31.6834
Wednesday 8 August 2018 (08/08/2018)
31.6807
31.6918
31.6972
31.6778
31.6875
Tuesday 7 August 2018 (07/08/2018)
31.5128
31.7301
31.6404
31.6130
31.6267
Monday 6 August 2018 (06/08/2018)
31.6262
31.5533
31.6248
31.5849
31.6049
Friday 3 August 2018 (03/08/2018)
31.7422
31.6638
31.6970
31.6949
31.6960
Thursday 2 August 2018 (02/08/2018)
31.7446
31.8591
31.8900
31.7011
31.7956
Wednesday 1 August 2018 (01/08/2018)
32.0302
31.7009
31.9292
31.8196
31.8744

July

Tuesday 31 July 2018 (31/07/2018)
31.8860
32.0152
31.9961
31.9635
31.9798
Monday 30 July 2018 (30/07/2018)
31.7372
31.8902
31.8307
31.7755
31.8031
Friday 27 July 2018 (27/07/2018)
32.0420
31.8819
32.0113
31.8819
31.9466
Thursday 26 July 2018 (26/07/2018)
31.7343
32.0274
31.9595
31.7493
31.8544
Wednesday 25 July 2018 (25/07/2018)
32.0430
31.7370
31.9944
31.7754
31.8849
Tuesday 24 July 2018 (24/07/2018)
32.0407
31.9237
32.0564
31.9226
31.9895
Monday 23 July 2018 (23/07/2018)
31.5982
32.0841
32.0335
31.6214
31.8275
Friday 20 July 2018 (20/07/2018)
31.7107
31.5932
31.6810
31.6085
31.6448
Thursday 19 July 2018 (19/07/2018)
31.5098
31.7862
31.6853
31.6240
31.6547
Wednesday 18 July 2018 (18/07/2018)
32.0402
31.4695
31.9725
31.5668
31.7697
Tuesday 17 July 2018 (17/07/2018)
32.0325
32.1891
32.2603
32.0223
32.1413
Monday 16 July 2018 (16/07/2018)
31.7786
32.1284
32.0216
31.8741
31.9479
Friday 13 July 2018 (13/07/2018)
31.8722
31.7517
31.8362
31.7796
31.8079
Thursday 12 July 2018 (12/07/2018)
32.0118
31.9191
31.9421
31.9398
31.9410
Wednesday 11 July 2018 (11/07/2018)
31.9845
32.0145
32.0420
31.9714
32.0067
Tuesday 10 July 2018 (10/07/2018)
32.1853
32.0044
32.1209
32.0016
32.0613
Monday 9 July 2018 (09/07/2018)
31.9905
32.3271
32.2161
32.1217
32.1689
Friday 6 July 2018 (06/07/2018)
31.9321
31.9830
32.0184
31.9409
31.9797
Thursday 5 July 2018 (05/07/2018)
31.8050
32.0214
31.9642
31.9001
31.9322
Wednesday 4 July 2018 (04/07/2018)
31.8155
31.8094
31.8357
31.7537
31.7947
Tuesday 3 July 2018 (03/07/2018)
31.8065
31.8227
31.8234
31.7952
31.8093
Monday 2 July 2018 (02/07/2018)
31.7937
31.8418
31.8805
31.7665
31.8235

June

Friday 29 June 2018 (29/06/2018)
31.6620
31.7922
31.8258
31.6981
31.7620
Thursday 28 June 2018 (28/06/2018)
31.7759
31.6535
31.7714
31.7490
31.7602
Wednesday 27 June 2018 (27/06/2018)
31.5598
31.7985
31.7333
31.6203
31.6768
Tuesday 26 June 2018 (26/06/2018)
31.8309
31.5606
31.7749
31.6024
31.6887
Monday 25 June 2018 (25/06/2018)
31.7983
31.8764
31.8964
31.7619
31.8292
Friday 22 June 2018 (22/06/2018)
31.5116
31.9444
31.7626
31.6762
31.7194
Thursday 21 June 2018 (21/06/2018)
31.5739
31.5983
31.6150
31.4690
31.5420
Wednesday 20 June 2018 (20/06/2018)
31.5497
31.5788
31.5678
31.5037
31.5358
Tuesday 19 June 2018 (19/06/2018)
31.7298
31.6548
31.6743
31.6540
31.6642
Monday 18 June 2018 (18/06/2018)
31.6677
31.7428
31.7729
31.6503
31.7116
Friday 15 June 2018 (15/06/2018)
32.2970
31.8369
32.2795
31.8397
32.0596
Thursday 14 June 2018 (14/06/2018)
32.1254
32.0038
32.1401
31.9918
32.0660
Wednesday 13 June 2018 (13/06/2018)
31.8733
32.1177
32.0323
31.9829
32.0076
Tuesday 12 June 2018 (12/06/2018)
32.1828
31.8267
32.0589
32.0011
32.0300
Monday 11 June 2018 (11/06/2018)
32.0543
32.1517
32.2083
32.0794
32.1439
Friday 8 June 2018 (08/06/2018)
32.2976
32.2085
32.2170
32.1884
32.2027
Thursday 7 June 2018 (07/06/2018)
32.1387
32.2773
32.3528
32.2212
32.2870
Wednesday 6 June 2018 (06/06/2018)
31.5778
32.1562
32.0132
31.7316
31.8724
Tuesday 5 June 2018 (05/06/2018)
32.0109
31.6043
31.7838
31.7547
31.7693
Monday 4 June 2018 (04/06/2018)
31.9789
32.0195
32.0336
31.9616
31.9976
Friday 1 June 2018 (01/06/2018)
31.8879
31.8622
31.9371
31.7723
31.8547

May

Thursday 31 May 2018 (31/05/2018)
31.4414
32.0193
31.8687
31.5251
31.6969
Wednesday 30 May 2018 (30/05/2018)
31.5420
31.5292
31.5403
31.5165
31.5284
Tuesday 29 May 2018 (29/05/2018)
31.8359
31.5002
31.7052
31.6313
31.6683
Monday 28 May 2018 (28/05/2018)
31.9774
31.8013
32.0252
31.7659
31.8956
Friday 25 May 2018 (25/05/2018)
32.0074
31.9169
31.9909
31.9416
31.9663
Thursday 24 May 2018 (24/05/2018)
31.9841
32.0611
32.0602
31.9860
32.0231
Wednesday 23 May 2018 (23/05/2018)
32.2542
31.8930
32.1445
32.0304
32.0875
Tuesday 22 May 2018 (22/05/2018)
32.0929
32.2409
32.1862
32.1333
32.1598
Monday 21 May 2018 (21/05/2018)
32.1744
32.1377
32.1665
32.1582
32.1624
Friday 18 May 2018 (18/05/2018)
32.2049
32.2553
32.2581
32.1996
32.2289
Thursday 17 May 2018 (17/05/2018)
32.2006
32.1646
32.2567
32.1715
32.2141
Wednesday 16 May 2018 (16/05/2018)
32.5511
32.1096
32.4199
32.3265
32.3732
Tuesday 15 May 2018 (15/05/2018)
32.7253
32.3844
32.6158
32.5683
32.5921
Monday 14 May 2018 (14/05/2018)
32.6118
32.6491
32.6417
32.6374
32.6396
Friday 11 May 2018 (11/05/2018)
32.4704
32.7639
32.6015
32.5550
32.5783
Thursday 10 May 2018 (10/05/2018)
32.4412
32.5708
32.6635
32.3672
32.5154
Wednesday 9 May 2018 (09/05/2018)
32.4410
32.4129
32.4879
32.3363
32.4121
Tuesday 8 May 2018 (08/05/2018)
32.5464
32.3270
32.5207
32.3929
32.4568
Monday 7 May 2018 (07/05/2018)
32.6789
32.4954
32.6609
32.4735
32.5672
Friday 4 May 2018 (04/05/2018)
32.7273
32.8891
32.8696
32.6777
32.7737
Thursday 3 May 2018 (03/05/2018)
32.7803
32.7817
32.8046
32.7771
32.7909
Wednesday 2 May 2018 (02/05/2018)
33.0381
32.8521
32.9392
32.9325
32.9359
Tuesday 1 May 2018 (01/05/2018)
33.0458
33.1762
33.2274
32.9960
33.1117

April

Monday 30 April 2018 (30/04/2018)
33.0152
32.9095
33.0980
32.8873
32.9927
Friday 27 April 2018 (27/04/2018)
33.1640
33.1478
33.1537
33.0989
33.1263
Thursday 26 April 2018 (26/04/2018)
33.2146
33.0749
33.2726
33.0170
33.1448
Wednesday 25 April 2018 (25/04/2018)
33.2377
33.1680
33.2470
33.1701
33.2086
Tuesday 24 April 2018 (24/04/2018)
33.2857
33.1998
33.2863
33.2095
33.2479
Monday 23 April 2018 (23/04/2018)
33.4876
33.2703
33.4068
33.3289
33.3679
Friday 20 April 2018 (20/04/2018)
33.6629
33.7109
33.7109
33.5520
33.6315
Thursday 19 April 2018 (19/04/2018)
33.6800
33.9317
33.8968
33.6386
33.7677
Wednesday 18 April 2018 (18/04/2018)
33.6749
33.7001
33.7236
33.6382
33.6809
Tuesday 17 April 2018 (17/04/2018)
33.6575
33.7644
33.7633
33.6302
33.6968
Monday 16 April 2018 (16/04/2018)
33.3215
33.6103
33.5755
33.3738
33.4747
Friday 13 April 2018 (13/04/2018)
33.3628
33.4987
33.4311
33.3184
33.3748
Thursday 12 April 2018 (12/04/2018)
33.6839
33.2337
33.4939
33.3921
33.4430
Wednesday 11 April 2018 (11/04/2018)
33.5490
33.6737
33.6346
33.6005
33.6176
Tuesday 10 April 2018 (10/04/2018)
33.4042
33.5861
33.4933
33.4381
33.4657
Monday 9 April 2018 (09/04/2018)
33.3162
33.3845
33.3791
33.3741
33.3766
Friday 6 April 2018 (06/04/2018)
33.4234
33.3450
33.3829
33.2533
33.3181
Thursday 5 April 2018 (05/04/2018)
33.4380
33.4849
33.5116
33.4144
33.4630
Wednesday 4 April 2018 (04/04/2018)
33.4456
33.3339
33.4744
33.3996
33.4370
Tuesday 3 April 2018 (03/04/2018)
33.5408
33.3287
33.4631
33.3935
33.4283
Monday 2 April 2018 (02/04/2018)
33.5401
33.4711
33.5651
33.4611
33.5131

March

Friday 30 March 2018 (30/03/2018)
33.5450
33.7311
33.7345
33.5327
33.6336
Thursday 29 March 2018 (29/03/2018)
33.7274
33.5682
33.7162
33.5858
33.6510
Wednesday 28 March 2018 (28/03/2018)
33.7719
33.6820
33.7673
33.6985
33.7329
Tuesday 27 March 2018 (27/03/2018)
33.7591
33.6140
33.7915
33.7485
33.7700
Monday 26 March 2018 (26/03/2018)
33.5982
33.8341
33.7148
33.7091
33.7120
Friday 23 March 2018 (23/03/2018)
33.5292
33.6299
33.6161
33.4817
33.5489
Thursday 22 March 2018 (22/03/2018)
33.4186
33.6675
33.4575
33.4476
33.4526
Wednesday 21 March 2018 (21/03/2018)
33.4572
33.3787
33.4940
33.3142
33.4041
Tuesday 20 March 2018 (20/03/2018)
33.4448
33.3307
33.4627
33.3246
33.3937
Monday 19 March 2018 (19/03/2018)
33.5565
33.5940
33.5964
33.3992
33.4978
Friday 16 March 2018 (16/03/2018)
33.6992
33.5601
33.6241
33.6195
33.6218
Thursday 15 March 2018 (15/03/2018)
33.6717
33.6098
33.7357
33.5798
33.6578
Wednesday 14 March 2018 (14/03/2018)
33.8115
33.6931
33.7709
33.7149
33.7429
Tuesday 13 March 2018 (13/03/2018)
33.4496
33.7746
33.6993
33.5076
33.6035
Monday 12 March 2018 (12/03/2018)
33.4648
33.4809
33.4896
33.3897
33.4397
Friday 9 March 2018 (09/03/2018)
33.6760
33.4448
33.5791
33.5212
33.5502
Thursday 8 March 2018 (08/03/2018)
33.7196
33.6427
33.7988
33.6421
33.7205
Wednesday 7 March 2018 (07/03/2018)
33.7288
33.6194
33.7672
33.6788
33.7230
Tuesday 6 March 2018 (06/03/2018)
33.4503
33.8059
33.7045
33.5919
33.6482
Monday 5 March 2018 (05/03/2018)
33.4607
33.4925
33.5053
33.4035
33.4544
Friday 2 March 2018 (02/03/2018)
33.1628
33.4152
33.3778
33.3166
33.3472
Thursday 1 March 2018 (01/03/2018)
33.2400
33.3185
33.3316
33.1433
33.2375

February

Wednesday 28 February 2018 (28/02/2018)
33.4998
33.3862
33.4495
33.4061
33.4278
Tuesday 27 February 2018 (27/02/2018)
33.3072
33.3577
33.3955
33.3278
33.3617
Monday 26 February 2018 (26/02/2018)
33.4955
33.4627
33.4804
33.4088
33.4446
Friday 23 February 2018 (23/02/2018)
33.4456
33.5226
33.4590
33.4544
33.4567
Thursday 22 February 2018 (22/02/2018)
33.5223
33.3831
33.5027
33.4873
33.4950
Wednesday 21 February 2018 (21/02/2018)
33.6001
33.4502
33.5764
33.5566
33.5665
Tuesday 20 February 2018 (20/02/2018)
33.7912
33.5131
33.7302
33.5749
33.6526
Monday 19 February 2018 (19/02/2018)
33.9653
33.8282
33.9620
33.8513
33.9067
Friday 16 February 2018 (16/02/2018)
33.9321
33.8397
34.0052
33.8412
33.9232
Thursday 15 February 2018 (15/02/2018)
33.3668
33.9204
33.8885
33.3954
33.6420
Wednesday 14 February 2018 (14/02/2018)
33.5860
33.3025
33.5017
33.3874
33.4446
Tuesday 13 February 2018 (13/02/2018)
33.3979
33.6659
33.5123
33.5050
33.5087
Monday 12 February 2018 (12/02/2018)
33.2813
33.5033
33.3926
33.3575
33.3751
Friday 9 February 2018 (09/02/2018)
33.2885
33.3133
33.3913
33.2133
33.3023
Thursday 8 February 2018 (08/02/2018)
33.3737
33.4659
33.3846
33.2149
33.2998
Wednesday 7 February 2018 (07/02/2018)
33.6503
33.2543
33.5127
33.4114
33.4621
Tuesday 6 February 2018 (06/02/2018)
33.8906
33.6329
33.8417
33.7819
33.8118
Monday 5 February 2018 (05/02/2018)
33.9844
33.9291
33.9571
33.9522
33.9547
Friday 2 February 2018 (02/02/2018)
33.6266
34.1686
33.9032
33.8534
33.8783
Thursday 1 February 2018 (01/02/2018)
33.8963
33.6590
33.7884
33.6924
33.7404

January

Wednesday 31 January 2018 (31/01/2018)
33.8378
33.7266
33.9907
33.7292
33.8600
Tuesday 30 January 2018 (30/01/2018)
33.7084
33.7229
33.8496
33.6789
33.7643
Monday 29 January 2018 (29/01/2018)
33.8789
33.6712
33.8159
33.7445
33.7802
Friday 26 January 2018 (26/01/2018)
33.7432
34.0246
33.8541
33.8253
33.8397
Thursday 25 January 2018 (25/01/2018)
33.5736
33.9710
33.8438
33.6974
33.7706
Wednesday 24 January 2018 (24/01/2018)
33.3055
33.5573
33.5062
33.3225
33.4144
Tuesday 23 January 2018 (23/01/2018)
33.3184
33.2847
33.3327
33.3094
33.3211
Monday 22 January 2018 (22/01/2018)
33.2133
33.1662
33.2256
33.1566
33.1911
Friday 19 January 2018 (19/01/2018)
33.2949
33.2846
33.2931
33.2341
33.2636
Thursday 18 January 2018 (18/01/2018)
33.1744
33.2963
33.2794
33.2723
33.2759
Wednesday 17 January 2018 (17/01/2018)
33.1996
33.2041
33.2508
33.1883
33.2196
Tuesday 16 January 2018 (16/01/2018)
33.3603
33.2453
33.2731
33.2465
33.2598
Monday 15 January 2018 (15/01/2018)
32.9989
33.3562
33.2804
33.0666
33.1735
Friday 12 January 2018 (12/01/2018)
32.4909
32.9820
32.8660
32.6069
32.7365
Thursday 11 January 2018 (11/01/2018)
32.6434
32.5089
32.6356
32.5686
32.6021
Wednesday 10 January 2018 (10/01/2018)
32.4234
32.6750
32.5354
32.4803
32.5079
Tuesday 9 January 2018 (09/01/2018)
32.5888
32.4515
32.5437
32.5146
32.5292
Monday 8 January 2018 (08/01/2018)
32.7593
32.6074
32.6918
32.5857
32.6388
Friday 5 January 2018 (05/01/2018)
32.8029
32.7831
32.8219
32.7599
32.7909
Thursday 4 January 2018 (04/01/2018)
32.6790
32.8425
32.8059
32.7451
32.7755
Wednesday 3 January 2018 (03/01/2018)
32.8124
32.6702
32.7183
32.7132
32.7158
Tuesday 2 January 2018 (02/01/2018)
32.5904
32.8080
32.7533
32.6862
32.7198
Monday 1 January 2018 (01/01/2018)
32.5824
32.6134
32.6812
32.5573
32.6193