Euro-Ethiopian Birr History: 2017
Daily EUR/ETB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 32.6559 on 29/12/2017
Lowest exchange rate of 2017: 23.0839 on 05/01/2017
Average exchange rate of 2017: 26.8533
What was the Euro worth against the Ethiopian Birr on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 32.4633 | 32.6007 | 32.6559 | 32.5520 | 32.6040 |
Thursday 28 December 2017 (28/12/2017) | 32.3350 | 32.4742 | 32.4120 | 32.3957 | 32.4039 |
Wednesday 27 December 2017 (27/12/2017) | 32.2070 | 32.3536 | 32.2946 | 32.2858 | 32.2902 |
Tuesday 26 December 2017 (26/12/2017) | 32.2311 | 32.2162 | 32.2872 | 32.2090 | 32.2481 |
Monday 25 December 2017 (25/12/2017) | 32.2700 | 32.2482 | 32.3628 | 32.2100 | 32.2864 |
Friday 22 December 2017 (22/12/2017) | 32.2830 | 32.2255 | 32.2714 | 32.1966 | 32.2340 |
Thursday 21 December 2017 (21/12/2017) | 32.1840 | 32.2420 | 32.2303 | 32.2143 | 32.2223 |
Wednesday 20 December 2017 (20/12/2017) | 32.1085 | 32.2000 | 32.2063 | 32.1473 | 32.1768 |
Tuesday 19 December 2017 (19/12/2017) | 32.0468 | 32.1057 | 32.1885 | 32.0392 | 32.1139 |
Monday 18 December 2017 (18/12/2017) | 32.0861 | 32.0765 | 32.1487 | 32.0164 | 32.0826 |
Friday 15 December 2017 (15/12/2017) | 32.1244 | 32.0759 | 32.2140 | 32.1163 | 32.1652 |
Thursday 14 December 2017 (14/12/2017) | 31.8447 | 32.1314 | 32.1139 | 31.8658 | 31.9899 |
Wednesday 13 December 2017 (13/12/2017) | 32.0063 | 31.8487 | 31.8977 | 31.8835 | 31.8906 |
Tuesday 12 December 2017 (12/12/2017) | 32.0486 | 31.9999 | 32.0984 | 31.9339 | 32.0162 |
Monday 11 December 2017 (11/12/2017) | 31.9187 | 32.0523 | 32.1183 | 31.8859 | 32.0021 |
Friday 8 December 2017 (08/12/2017) | 31.7616 | 31.6573 | 31.7158 | 31.6048 | 31.6603 |
Thursday 7 December 2017 (07/12/2017) | 31.8597 | 31.7580 | 31.8508 | 31.7525 | 31.8017 |
Wednesday 6 December 2017 (06/12/2017) | 32.2867 | 31.8788 | 32.2179 | 31.9179 | 32.0679 |
Tuesday 5 December 2017 (05/12/2017) | 32.2210 | 32.3229 | 32.3334 | 32.1702 | 32.2518 |
Monday 4 December 2017 (04/12/2017) | 32.2885 | 32.2389 | 32.3343 | 32.1643 | 32.2493 |
Friday 1 December 2017 (01/12/2017) | 31.9115 | 32.3901 | 32.2759 | 32.1021 | 32.1890 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 32.0721 | 31.8983 | 32.0292 | 31.8635 | 31.9464 |
Wednesday 29 November 2017 (29/11/2017) | 32.2900 | 32.0721 | 32.2058 | 32.1128 | 32.1593 |
Tuesday 28 November 2017 (28/11/2017) | 32.4313 | 32.2597 | 32.4679 | 32.1972 | 32.3326 |
Monday 27 November 2017 (27/11/2017) | 32.2336 | 32.4461 | 32.4012 | 32.2611 | 32.3312 |
Friday 24 November 2017 (24/11/2017) | 32.1727 | 32.2161 | 32.2591 | 32.1730 | 32.2161 |
Thursday 23 November 2017 (23/11/2017) | 31.9070 | 32.1834 | 32.0680 | 32.0569 | 32.0625 |
Wednesday 22 November 2017 (22/11/2017) | 31.7004 | 31.8989 | 31.8476 | 31.8016 | 31.8246 |
Tuesday 21 November 2017 (21/11/2017) | 31.9594 | 31.6960 | 31.8819 | 31.7769 | 31.8294 |
Monday 20 November 2017 (20/11/2017) | 31.9996 | 31.9670 | 32.0177 | 31.9418 | 31.9798 |
Friday 17 November 2017 (17/11/2017) | 31.7824 | 32.1326 | 31.9278 | 31.9006 | 31.9142 |
Thursday 16 November 2017 (16/11/2017) | 32.4528 | 31.7979 | 32.3389 | 31.9582 | 32.1486 |
Wednesday 15 November 2017 (15/11/2017) | 31.7979 | 32.4579 | 32.4254 | 31.9824 | 32.2039 |
Tuesday 14 November 2017 (14/11/2017) | 31.4451 | 31.7900 | 31.7469 | 31.5986 | 31.6728 |
Monday 13 November 2017 (13/11/2017) | 31.3073 | 31.4521 | 31.3930 | 31.3862 | 31.3896 |
Friday 10 November 2017 (10/11/2017) | 31.5642 | 31.2692 | 31.3875 | 31.3769 | 31.3822 |
Thursday 9 November 2017 (09/11/2017) | 31.1577 | 31.5938 | 31.4653 | 31.2750 | 31.3702 |
Wednesday 8 November 2017 (08/11/2017) | 31.3820 | 31.1534 | 31.3588 | 31.2196 | 31.2892 |
Tuesday 7 November 2017 (07/11/2017) | 31.3753 | 31.3933 | 31.4432 | 31.3328 | 31.3880 |
Monday 6 November 2017 (06/11/2017) | 31.5275 | 31.3932 | 31.5486 | 31.3697 | 31.4592 |
Friday 3 November 2017 (03/11/2017) | 31.2650 | 31.4694 | 31.4532 | 31.2761 | 31.3647 |
Thursday 2 November 2017 (02/11/2017) | 31.5118 | 31.2778 | 31.4969 | 31.2918 | 31.3944 |
Wednesday 1 November 2017 (01/11/2017) | 31.5024 | 31.5064 | 31.5418 | 31.4502 | 31.4960 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 31.4581 | 31.4967 | 31.4917 | 31.4828 | 31.4873 |
Monday 30 October 2017 (30/10/2017) | 31.4716 | 31.4812 | 31.5234 | 31.3840 | 31.4537 |
Friday 27 October 2017 (27/10/2017) | 31.6514 | 31.4557 | 31.5730 | 31.5159 | 31.5445 |
Thursday 26 October 2017 (26/10/2017) | 31.8581 | 31.6677 | 31.7394 | 31.6610 | 31.7002 |
Wednesday 25 October 2017 (25/10/2017) | 31.8106 | 31.8535 | 31.8648 | 31.8457 | 31.8553 |
Tuesday 24 October 2017 (24/10/2017) | 31.7647 | 31.8018 | 31.8589 | 31.7311 | 31.7950 |
Monday 23 October 2017 (23/10/2017) | 31.7675 | 31.7656 | 31.7905 | 31.7055 | 31.7480 |
Friday 20 October 2017 (20/10/2017) | 31.6620 | 31.9222 | 31.7319 | 31.7157 | 31.7238 |
Thursday 19 October 2017 (19/10/2017) | 31.4450 | 31.6704 | 31.6876 | 31.4923 | 31.5900 |
Wednesday 18 October 2017 (18/10/2017) | 31.5970 | 31.4295 | 31.5506 | 31.4924 | 31.5215 |
Tuesday 17 October 2017 (17/10/2017) | 31.9239 | 31.5957 | 31.7763 | 31.6293 | 31.7028 |
Monday 16 October 2017 (16/10/2017) | 31.7747 | 31.9318 | 31.8881 | 31.8654 | 31.8768 |
Friday 13 October 2017 (13/10/2017) | 31.2224 | 31.7800 | 31.7171 | 31.2612 | 31.4892 |
Thursday 12 October 2017 (12/10/2017) | 27.5784 | 31.2287 | 31.2084 | 27.7809 | 29.4947 |
Wednesday 11 October 2017 (11/10/2017) | 27.4797 | 27.5536 | 27.6295 | 27.4989 | 27.5642 |
Tuesday 10 October 2017 (10/10/2017) | 27.4717 | 27.4803 | 27.5098 | 27.4591 | 27.4845 |
Monday 9 October 2017 (09/10/2017) | 27.2930 | 27.4816 | 27.4309 | 27.3009 | 27.3659 |
Friday 6 October 2017 (06/10/2017) | 27.3837 | 27.3476 | 27.3838 | 27.3793 | 27.3816 |
Thursday 5 October 2017 (05/10/2017) | 27.4337 | 27.3947 | 27.4106 | 27.4055 | 27.4081 |
Wednesday 4 October 2017 (04/10/2017) | 27.3937 | 27.4437 | 27.4376 | 27.3888 | 27.4132 |
Tuesday 3 October 2017 (03/10/2017) | 27.4720 | 27.4000 | 27.4312 | 27.4181 | 27.4247 |
Monday 2 October 2017 (02/10/2017) | 27.5097 | 27.4780 | 27.5655 | 27.4612 | 27.5134 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 27.4432 | 27.5081 | 27.5619 | 27.5081 | 27.5350 |
Thursday 28 September 2017 (28/09/2017) | 27.4846 | 27.4427 | 27.5194 | 27.4528 | 27.4861 |
Wednesday 27 September 2017 (27/09/2017) | 27.4385 | 27.4979 | 27.5288 | 27.4730 | 27.5009 |
Tuesday 26 September 2017 (26/09/2017) | 27.8047 | 27.4514 | 27.6727 | 27.4974 | 27.5851 |
Monday 25 September 2017 (25/09/2017) | 27.7030 | 27.8083 | 27.7399 | 27.7030 | 27.7215 |
Friday 22 September 2017 (22/09/2017) | 27.7810 | 27.7733 | 27.7810 | 27.7733 | 27.7772 |
Thursday 21 September 2017 (21/09/2017) | 27.9247 | 27.9127 | 27.9247 | 27.9127 | 27.9187 |
Wednesday 20 September 2017 (20/09/2017) | 27.7478 | 27.7626 | 27.7626 | 27.7478 | 27.7552 |
Tuesday 19 September 2017 (19/09/2017) | 27.9339 | 27.9184 | 27.9339 | 27.9184 | 27.9262 |
Monday 18 September 2017 (18/09/2017) | 27.7718 | 27.7718 | 27.7718 | 27.7718 | 27.7718 |
Friday 15 September 2017 (15/09/2017) | 27.6568 | 27.6664 | 27.6664 | 27.6568 | 27.6616 |
Thursday 14 September 2017 (14/09/2017) | 27.8322 | 27.8175 | 27.8322 | 27.8175 | 27.8249 |
Wednesday 13 September 2017 (13/09/2017) | 27.5766 | 27.5979 | 27.5979 | 27.5766 | 27.5873 |
Tuesday 12 September 2017 (12/09/2017) | 28.0960 | 28.0527 | 28.0960 | 28.0527 | 28.0744 |
Monday 11 September 2017 (11/09/2017) | 28.0262 | 28.0262 | 28.0262 | 28.0262 | 28.0262 |
Friday 8 September 2017 (08/09/2017) | 27.8263 | 27.8430 | 27.8430 | 27.8263 | 27.8347 |
Thursday 7 September 2017 (07/09/2017) | 27.6791 | 27.6914 | 27.6914 | 27.6791 | 27.6853 |
Wednesday 6 September 2017 (06/09/2017) | 27.6066 | 27.6127 | 27.6127 | 27.6066 | 27.6097 |
Tuesday 5 September 2017 (05/09/2017) | 27.4981 | 27.5072 | 27.5072 | 27.4981 | 27.5027 |
Monday 4 September 2017 (04/09/2017) | 27.7600 | 27.7600 | 27.7600 | 27.7600 | 27.7600 |
Friday 1 September 2017 (01/09/2017) | 27.4941 | 27.5163 | 27.5163 | 27.4941 | 27.5052 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 27.4813 | 27.4824 | 27.4824 | 27.4813 | 27.4819 |
Wednesday 30 August 2017 (30/08/2017) | 27.9013 | 27.8663 | 27.9013 | 27.8663 | 27.8838 |
Tuesday 29 August 2017 (29/08/2017) | 27.6822 | 27.7005 | 27.7005 | 27.6822 | 27.6914 |
Monday 28 August 2017 (28/08/2017) | 27.3919 | 27.3919 | 27.3919 | 27.3919 | 27.3919 |
Friday 25 August 2017 (25/08/2017) | 27.3221 | 27.3279 | 27.3279 | 27.3221 | 27.3250 |
Thursday 24 August 2017 (24/08/2017) | 27.1608 | 27.1743 | 27.1743 | 27.1608 | 27.1676 |
Wednesday 23 August 2017 (23/08/2017) | 27.0257 | 27.0370 | 27.0370 | 27.0257 | 27.0314 |
Tuesday 22 August 2017 (22/08/2017) | 27.2384 | 27.2206 | 27.2384 | 27.2206 | 27.2295 |
Monday 21 August 2017 (21/08/2017) | 27.2107 | 27.2107 | 27.2107 | 27.2107 | 27.2107 |
Friday 18 August 2017 (18/08/2017) | 27.0813 | 27.0921 | 27.0921 | 27.0813 | 27.0867 |
Thursday 17 August 2017 (17/08/2017) | 27.0910 | 27.0902 | 27.0910 | 27.0902 | 27.0906 |
Wednesday 16 August 2017 (16/08/2017) | 27.1928 | 27.1843 | 27.1928 | 27.1843 | 27.1886 |
Tuesday 15 August 2017 (15/08/2017) | 27.3080 | 27.2984 | 27.3080 | 27.2984 | 27.3032 |
Monday 14 August 2017 (14/08/2017) | 27.2058 | 27.2058 | 27.2058 | 27.2058 | 27.2058 |
Friday 11 August 2017 (11/08/2017) | 26.9849 | 27.0033 | 27.0033 | 26.9849 | 26.9941 |
Thursday 10 August 2017 (10/08/2017) | 27.1353 | 27.1227 | 27.1353 | 27.1227 | 27.1290 |
Wednesday 9 August 2017 (09/08/2017) | 27.3205 | 27.3050 | 27.3205 | 27.3050 | 27.3128 |
Tuesday 8 August 2017 (08/08/2017) | 27.4161 | 27.4081 | 27.4161 | 27.4081 | 27.4121 |
Monday 7 August 2017 (07/08/2017) | 27.4163 | 27.4163 | 27.4163 | 27.4163 | 27.4163 |
Friday 4 August 2017 (04/08/2017) | 27.5093 | 27.5015 | 27.5093 | 27.5015 | 27.5054 |
Thursday 3 August 2017 (03/08/2017) | 27.3285 | 27.3436 | 27.3436 | 27.3285 | 27.3361 |
Wednesday 2 August 2017 (02/08/2017) | 27.4177 | 27.4102 | 27.4177 | 27.4102 | 27.4140 |
Tuesday 1 August 2017 (01/08/2017) | 27.1187 | 27.1436 | 27.1436 | 27.1187 | 27.1312 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 26.8948 | 26.8948 | 26.8948 | 26.8948 | 26.8948 |
Friday 28 July 2017 (28/07/2017) | 27.0257 | 27.0148 | 27.0257 | 27.0148 | 27.0203 |
Thursday 27 July 2017 (27/07/2017) | 26.8512 | 26.8658 | 26.8658 | 26.8512 | 26.8585 |
Wednesday 26 July 2017 (26/07/2017) | 26.8718 | 26.8700 | 26.8718 | 26.8700 | 26.8709 |
Tuesday 25 July 2017 (25/07/2017) | 27.0302 | 27.0170 | 27.0302 | 27.0170 | 27.0236 |
Monday 24 July 2017 (24/07/2017) | 26.8563 | 26.8563 | 26.8563 | 26.8563 | 26.8563 |
Friday 21 July 2017 (21/07/2017) | 26.3990 | 26.4371 | 26.4371 | 26.3990 | 26.4181 |
Thursday 20 July 2017 (20/07/2017) | 26.5785 | 26.5256 | 26.5785 | 26.5256 | 26.5521 |
Wednesday 19 July 2017 (19/07/2017) | 26.6436 | 26.6381 | 26.6436 | 26.6381 | 26.6409 |
Tuesday 18 July 2017 (18/07/2017) | 26.5662 | 26.5727 | 26.5727 | 26.5662 | 26.5695 |
Monday 17 July 2017 (17/07/2017) | 26.3003 | 26.3615 | 26.3615 | 26.3003 | 26.3309 |
Friday 14 July 2017 (14/07/2017) | 26.2405 | 26.2455 | 26.2455 | 26.2405 | 26.2430 |
Thursday 13 July 2017 (13/07/2017) | 26.3869 | 26.3747 | 26.3869 | 26.3747 | 26.3808 |
Wednesday 12 July 2017 (12/07/2017) | 26.2337 | 26.2465 | 26.2465 | 26.2337 | 26.2401 |
Tuesday 11 July 2017 (11/07/2017) | 26.2227 | 26.2236 | 26.2236 | 26.2227 | 26.2232 |
Monday 10 July 2017 (10/07/2017) | 26.2707 | 26.2707 | 26.2707 | 26.2707 | 26.2707 |
Friday 7 July 2017 (07/07/2017) | 26.1647 | 26.1736 | 26.1736 | 26.1647 | 26.1692 |
Thursday 6 July 2017 (06/07/2017) | 26.0606 | 26.0693 | 26.0693 | 26.0606 | 26.0650 |
Wednesday 5 July 2017 (05/07/2017) | 26.1193 | 26.1144 | 26.1193 | 26.1144 | 26.1169 |
Tuesday 4 July 2017 (04/07/2017) | 26.1744 | 26.1698 | 26.1744 | 26.1698 | 26.1721 |
Monday 3 July 2017 (03/07/2017) | 26.2387 | 26.2387 | 26.2387 | 26.2387 | 26.2387 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 26.0632 | 26.0779 | 26.0779 | 26.0632 | 26.0706 |
Thursday 29 June 2017 (29/06/2017) | 26.0110 | 26.0154 | 26.0154 | 26.0110 | 26.0132 |
Wednesday 28 June 2017 (28/06/2017) | 25.7879 | 25.8065 | 25.8065 | 25.7879 | 25.7972 |
Tuesday 27 June 2017 (27/06/2017) | 25.5968 | 25.6128 | 25.6128 | 25.5968 | 25.6048 |
Monday 26 June 2017 (26/06/2017) | 25.5549 | 25.5584 | 25.5584 | 25.5549 | 25.5567 |
Friday 23 June 2017 (23/06/2017) | 25.5536 | 25.5537 | 25.5537 | 25.5536 | 25.5537 |
Thursday 22 June 2017 (22/06/2017) | 25.5165 | 25.5196 | 25.5196 | 25.5165 | 25.5181 |
Wednesday 21 June 2017 (21/06/2017) | 25.5237 | 25.5231 | 25.5237 | 25.5231 | 25.5234 |
Tuesday 20 June 2017 (20/06/2017) | 25.6366 | 25.6185 | 25.6366 | 25.6185 | 25.6276 |
Monday 19 June 2017 (19/06/2017) | 25.5707 | 25.5707 | 25.5707 | 25.5707 | 25.5707 |
Friday 16 June 2017 (16/06/2017) | 25.5447 | 25.5469 | 25.5469 | 25.5447 | 25.5458 |
Thursday 15 June 2017 (15/06/2017) | 25.6218 | 25.6153 | 25.6218 | 25.6153 | 25.6186 |
Wednesday 14 June 2017 (14/06/2017) | 25.6262 | 25.6258 | 25.6262 | 25.6258 | 25.6260 |
Tuesday 13 June 2017 (13/06/2017) | 25.6492 | 25.6472 | 25.6492 | 25.6472 | 25.6482 |
Monday 12 June 2017 (12/06/2017) | 25.4204 | 25.4204 | 25.4204 | 25.4204 | 25.4204 |
Friday 9 June 2017 (09/06/2017) | 25.6797 | 25.6581 | 25.6797 | 25.6581 | 25.6689 |
Thursday 8 June 2017 (08/06/2017) | 25.6275 | 25.6319 | 25.6319 | 25.6275 | 25.6297 |
Wednesday 7 June 2017 (07/06/2017) | 25.7149 | 25.7076 | 25.7149 | 25.7076 | 25.7113 |
Tuesday 6 June 2017 (06/06/2017) | 25.6308 | 25.6378 | 25.6378 | 25.6308 | 25.6343 |
Monday 5 June 2017 (05/06/2017) | 25.5745 | 25.5745 | 25.5745 | 25.5745 | 25.5745 |
Friday 2 June 2017 (02/06/2017) | 25.5853 | 25.5844 | 25.5853 | 25.5844 | 25.5849 |
Thursday 1 June 2017 (01/06/2017) | 25.5508 | 25.5537 | 25.5537 | 25.5508 | 25.5523 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 25.4149 | 25.4263 | 25.4263 | 25.4149 | 25.4206 |
Tuesday 30 May 2017 (30/05/2017) | 25.4842 | 25.4784 | 25.4842 | 25.4784 | 25.4813 |
Monday 29 May 2017 (29/05/2017) | 25.5598 | 25.5598 | 25.5598 | 25.5598 | 25.5598 |
Friday 26 May 2017 (26/05/2017) | 25.5491 | 25.5500 | 25.5500 | 25.5491 | 25.5496 |
Thursday 25 May 2017 (25/05/2017) | 25.4891 | 25.4941 | 25.4941 | 25.4891 | 25.4916 |
Wednesday 24 May 2017 (24/05/2017) | 25.5995 | 25.5903 | 25.5995 | 25.5903 | 25.5949 |
Tuesday 23 May 2017 (23/05/2017) | 25.5633 | 25.5664 | 25.5664 | 25.5633 | 25.5649 |
Monday 22 May 2017 (22/05/2017) | 25.4145 | 25.4145 | 25.4145 | 25.4145 | 25.4145 |
Friday 19 May 2017 (19/05/2017) | 25.3520 | 25.3572 | 25.3572 | 25.3520 | 25.3546 |
Thursday 18 May 2017 (18/05/2017) | 25.2789 | 25.2850 | 25.2850 | 25.2789 | 25.2820 |
Wednesday 17 May 2017 (17/05/2017) | 25.1499 | 25.1607 | 25.1607 | 25.1499 | 25.1553 |
Tuesday 16 May 2017 (16/05/2017) | 24.9587 | 24.9747 | 24.9747 | 24.9587 | 24.9667 |
Monday 15 May 2017 (15/05/2017) | 24.7435 | 24.7435 | 24.7435 | 24.7435 | 24.7435 |
Friday 12 May 2017 (12/05/2017) | 24.7191 | 24.7212 | 24.7212 | 24.7191 | 24.7202 |
Thursday 11 May 2017 (11/05/2017) | 24.7156 | 24.7159 | 24.7159 | 24.7156 | 24.7158 |
Wednesday 10 May 2017 (10/05/2017) | 24.7786 | 24.7733 | 24.7786 | 24.7733 | 24.7760 |
Tuesday 9 May 2017 (09/05/2017) | 24.8918 | 24.8823 | 24.8918 | 24.8823 | 24.8871 |
Monday 8 May 2017 (08/05/2017) | 24.9119 | 24.9119 | 24.9119 | 24.9119 | 24.9119 |
Friday 5 May 2017 (05/05/2017) | 24.8470 | 24.8524 | 24.8524 | 24.8470 | 24.8497 |
Thursday 4 May 2017 (04/05/2017) | 24.7996 | 24.8073 | 24.8073 | 24.7996 | 24.8035 |
Wednesday 3 May 2017 (03/05/2017) | 24.7603 | 24.7636 | 24.7636 | 24.7603 | 24.7620 |
Tuesday 2 May 2017 (02/05/2017) | 24.7989 | 24.7956 | 24.7989 | 24.7956 | 24.7973 |
Monday 1 May 2017 (01/05/2017) | 24.7989 | 24.7989 | 24.7989 | 24.7989 | 24.7989 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 24.5861 | 24.6039 | 24.6039 | 24.5861 | 24.5950 |
Thursday 27 April 2017 (27/04/2017) | 24.6934 | 24.6844 | 24.6934 | 24.6844 | 24.6889 |
Wednesday 26 April 2017 (26/04/2017) | 24.6523 | 24.6590 | 24.6590 | 24.6523 | 24.6557 |
Tuesday 25 April 2017 (25/04/2017) | 24.6045 | 24.6085 | 24.6085 | 24.6045 | 24.6065 |
Monday 24 April 2017 (24/04/2017) | 24.2440 | 24.2440 | 24.2440 | 24.2440 | 24.2440 |
Friday 21 April 2017 (21/04/2017) | 24.1959 | 24.1999 | 24.1999 | 24.1959 | 24.1979 |
Thursday 20 April 2017 (20/04/2017) | 24.2912 | 24.2832 | 24.2912 | 24.2832 | 24.2872 |
Wednesday 19 April 2017 (19/04/2017) | 24.1498 | 24.1616 | 24.1616 | 24.1498 | 24.1557 |
Tuesday 18 April 2017 (18/04/2017) | 24.0053 | 24.0174 | 24.0174 | 24.0053 | 24.0114 |
Friday 14 April 2017 (14/04/2017) | 24.0053 | 24.0053 | 24.0053 | 24.0053 | 24.0053 |
Thursday 13 April 2017 (13/04/2017) | 23.9224 | 23.9293 | 23.9293 | 23.9224 | 23.9259 |
Wednesday 12 April 2017 (12/04/2017) | 23.9453 | 23.9434 | 23.9453 | 23.9434 | 23.9444 |
Tuesday 11 April 2017 (11/04/2017) | 23.8590 | 23.8662 | 23.8662 | 23.8590 | 23.8626 |
Monday 10 April 2017 (10/04/2017) | 23.8579 | 23.8580 | 23.8580 | 23.8579 | 23.8580 |
Friday 7 April 2017 (07/04/2017) | 24.0527 | 24.0364 | 24.0527 | 24.0364 | 24.0446 |
Thursday 6 April 2017 (06/04/2017) | 24.0566 | 24.0562 | 24.0566 | 24.0562 | 24.0564 |
Wednesday 5 April 2017 (05/04/2017) | 23.9929 | 23.9982 | 23.9982 | 23.9929 | 23.9956 |
Tuesday 4 April 2017 (04/04/2017) | 24.0223 | 24.0198 | 24.0223 | 24.0198 | 24.0211 |
Monday 3 April 2017 (03/04/2017) | 23.9634 | 23.9634 | 23.9634 | 23.9634 | 23.9634 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 24.2043 | 24.1842 | 24.2043 | 24.1842 | 24.1943 |
Thursday 30 March 2017 (30/03/2017) | 24.3118 | 24.3028 | 24.3118 | 24.3028 | 24.3073 |
Wednesday 29 March 2017 (29/03/2017) | 24.4645 | 24.4517 | 24.4645 | 24.4517 | 24.4581 |
Tuesday 28 March 2017 (28/03/2017) | 24.4905 | 24.4883 | 24.4905 | 24.4883 | 24.4894 |
Monday 27 March 2017 (27/03/2017) | 24.3449 | 24.3449 | 24.3449 | 24.3449 | 24.3449 |
Friday 24 March 2017 (24/03/2017) | 24.2962 | 24.3003 | 24.3003 | 24.2962 | 24.2983 |
Thursday 23 March 2017 (23/03/2017) | 24.4342 | 24.4227 | 24.4342 | 24.4227 | 24.4285 |
Wednesday 22 March 2017 (22/03/2017) | 24.4175 | 24.4189 | 24.4189 | 24.4175 | 24.4182 |
Tuesday 21 March 2017 (21/03/2017) | 24.4203 | 24.4200 | 24.4203 | 24.4200 | 24.4202 |
Monday 20 March 2017 (20/03/2017) | 24.1187 | 24.1187 | 24.1187 | 24.1187 | 24.1187 |
Friday 17 March 2017 (17/03/2017) | 24.0945 | 24.0966 | 24.0966 | 24.0945 | 24.0956 |
Thursday 16 March 2017 (16/03/2017) | 23.9599 | 23.9711 | 23.9711 | 23.9599 | 23.9655 |
Wednesday 15 March 2017 (15/03/2017) | 23.8749 | 23.8820 | 23.8820 | 23.8749 | 23.8785 |
Tuesday 14 March 2017 (14/03/2017) | 24.2006 | 24.1734 | 24.2006 | 24.1734 | 24.1870 |
Monday 13 March 2017 (13/03/2017) | 23.8184 | 23.8184 | 23.8184 | 23.8184 | 23.8184 |
Friday 10 March 2017 (10/03/2017) | 23.7028 | 23.7125 | 23.7125 | 23.7028 | 23.7077 |
Thursday 9 March 2017 (09/03/2017) | 23.7009 | 23.7011 | 23.7011 | 23.7009 | 23.7010 |
Wednesday 8 March 2017 (08/03/2017) | 23.7334 | 23.7307 | 23.7334 | 23.7307 | 23.7321 |
Tuesday 7 March 2017 (07/03/2017) | 23.7355 | 23.7353 | 23.7355 | 23.7353 | 23.7354 |
Monday 6 March 2017 (06/03/2017) | 23.6421 | 23.6421 | 23.6421 | 23.6421 | 23.6421 |
Friday 3 March 2017 (03/03/2017) | 23.6044 | 23.6076 | 23.6076 | 23.6044 | 23.6060 |
Thursday 2 March 2017 (02/03/2017) | 23.6338 | 23.6313 | 23.6338 | 23.6313 | 23.6326 |
Wednesday 1 March 2017 (01/03/2017) | 23.7843 | 23.7717 | 23.7843 | 23.7717 | 23.7780 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 23.7313 | 23.7357 | 23.7357 | 23.7313 | 23.7335 |
Monday 27 February 2017 (27/02/2017) | 23.7882 | 23.7882 | 23.7882 | 23.7882 | 23.7882 |
Friday 24 February 2017 (24/02/2017) | 23.7358 | 23.7402 | 23.7402 | 23.7358 | 23.7380 |
Thursday 23 February 2017 (23/02/2017) | 23.5415 | 23.5577 | 23.5577 | 23.5415 | 23.5496 |
Wednesday 22 February 2017 (22/02/2017) | 23.6290 | 23.6217 | 23.6290 | 23.6217 | 23.6254 |
Tuesday 21 February 2017 (21/02/2017) | 23.8127 | 23.7974 | 23.8127 | 23.7974 | 23.8051 |
Monday 20 February 2017 (20/02/2017) | 23.8650 | 23.8650 | 23.8650 | 23.8650 | 23.8650 |
Friday 17 February 2017 (17/02/2017) | 23.8358 | 23.8383 | 23.8383 | 23.8358 | 23.8371 |
Thursday 16 February 2017 (16/02/2017) | 23.6522 | 23.6675 | 23.6675 | 23.6522 | 23.6599 |
Wednesday 15 February 2017 (15/02/2017) | 23.8691 | 23.8510 | 23.8691 | 23.8510 | 23.8601 |
Tuesday 14 February 2017 (14/02/2017) | 23.8433 | 23.8475 | 23.8475 | 23.8433 | 23.8454 |
Monday 13 February 2017 (13/02/2017) | 23.8280 | 23.8280 | 23.8280 | 23.8280 | 23.8280 |
Friday 10 February 2017 (10/02/2017) | 23.9651 | 23.9536 | 23.9651 | 23.9536 | 23.9594 |
Thursday 9 February 2017 (09/02/2017) | 23.8489 | 23.8586 | 23.8586 | 23.8489 | 23.8538 |
Wednesday 8 February 2017 (08/02/2017) | 23.6855 | 23.6992 | 23.6992 | 23.6855 | 23.6924 |
Tuesday 7 February 2017 (07/02/2017) | 24.0368 | 24.0075 | 24.0368 | 24.0075 | 24.0222 |
Monday 6 February 2017 (06/02/2017) | 24.0618 | 24.0618 | 24.0618 | 24.0618 | 24.0618 |
Friday 3 February 2017 (03/02/2017) | 24.2045 | 24.1817 | 24.2045 | 24.1817 | 24.1931 |
Thursday 2 February 2017 (02/02/2017) | 24.1840 | 24.1840 | 24.1840 | 24.1840 | 24.1840 |
Wednesday 1 February 2017 (01/02/2017) | 24.0577 | 24.0683 | 24.0683 | 24.0577 | 24.0630 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 23.8543 | 23.8713 | 23.8713 | 23.8543 | 23.8628 |
Monday 30 January 2017 (30/01/2017) | 23.9285 | 23.9223 | 23.9285 | 23.9223 | 23.9254 |
Friday 27 January 2017 (27/01/2017) | 24.0142 | 24.0070 | 24.0142 | 24.0070 | 24.0106 |
Thursday 26 January 2017 (26/01/2017) | 24.0505 | 24.0474 | 24.0505 | 24.0474 | 24.0490 |
Wednesday 25 January 2017 (25/01/2017) | 24.0296 | 24.0314 | 24.0314 | 24.0296 | 24.0305 |
Tuesday 24 January 2017 (24/01/2017) | 23.9981 | 24.0008 | 24.0008 | 23.9981 | 23.9995 |
Monday 23 January 2017 (23/01/2017) | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 |
Friday 20 January 2017 (20/01/2017) | 23.8409 | 23.8360 | 23.8409 | 23.8360 | 23.8385 |
Thursday 19 January 2017 (19/01/2017) | 23.8922 | 23.8879 | 23.8922 | 23.8879 | 23.8901 |
Wednesday 18 January 2017 (18/01/2017) | 23.9432 | 23.9389 | 23.9432 | 23.9389 | 23.9411 |
Tuesday 17 January 2017 (17/01/2017) | 23.6763 | 23.6986 | 23.6986 | 23.6763 | 23.6875 |
Monday 16 January 2017 (16/01/2017) | 23.7887 | 23.7887 | 23.7887 | 23.7887 | 23.7887 |
Friday 13 January 2017 (13/01/2017) | 23.7939 | 23.7934 | 23.7939 | 23.7934 | 23.7937 |
Thursday 12 January 2017 (12/01/2017) | 23.4497 | 23.4784 | 23.4784 | 23.4497 | 23.4641 |
Wednesday 11 January 2017 (11/01/2017) | 23.5719 | 23.5617 | 23.5719 | 23.5617 | 23.5668 |
Tuesday 10 January 2017 (10/01/2017) | 23.4512 | 23.4613 | 23.4613 | 23.4512 | 23.4563 |
Monday 9 January 2017 (09/01/2017) | 23.5904 | 23.5904 | 23.5904 | 23.5904 | 23.5904 |
Friday 6 January 2017 (06/01/2017) | 23.3818 | 23.3992 | 23.3992 | 23.3818 | 23.3905 |
Thursday 5 January 2017 (05/01/2017) | 23.0839 | 23.1088 | 23.1088 | 23.0839 | 23.0964 |
Wednesday 4 January 2017 (04/01/2017) | 23.1476 | 23.1423 | 23.1476 | 23.1423 | 23.1450 |
Tuesday 3 January 2017 (03/01/2017) | 23.2334 | 23.2262 | 23.2334 | 23.2262 | 23.2298 |
Monday 2 January 2017 (02/01/2017) | 23.4036 | 23.4036 | 23.4036 | 23.4036 | 23.4036 |