Euro-Ethiopian Birr History: 2017

Daily EUR/ETB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 32.6559 on 29/12/2017

Lowest exchange rate of 2017: 23.0839 on 05/01/2017

Average exchange rate of 2017: 26.8533


Historical Graph For Converting Euros into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ethiopian Birr on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
32.4633
32.6007
32.6559
32.5520
32.6040
Thursday 28 December 2017 (28/12/2017)
32.3350
32.4742
32.4120
32.3957
32.4039
Wednesday 27 December 2017 (27/12/2017)
32.2070
32.3536
32.2946
32.2858
32.2902
Tuesday 26 December 2017 (26/12/2017)
32.2311
32.2162
32.2872
32.2090
32.2481
Monday 25 December 2017 (25/12/2017)
32.2700
32.2482
32.3628
32.2100
32.2864
Friday 22 December 2017 (22/12/2017)
32.2830
32.2255
32.2714
32.1966
32.2340
Thursday 21 December 2017 (21/12/2017)
32.1840
32.2420
32.2303
32.2143
32.2223
Wednesday 20 December 2017 (20/12/2017)
32.1085
32.2000
32.2063
32.1473
32.1768
Tuesday 19 December 2017 (19/12/2017)
32.0468
32.1057
32.1885
32.0392
32.1139
Monday 18 December 2017 (18/12/2017)
32.0861
32.0765
32.1487
32.0164
32.0826
Friday 15 December 2017 (15/12/2017)
32.1244
32.0759
32.2140
32.1163
32.1652
Thursday 14 December 2017 (14/12/2017)
31.8447
32.1314
32.1139
31.8658
31.9899
Wednesday 13 December 2017 (13/12/2017)
32.0063
31.8487
31.8977
31.8835
31.8906
Tuesday 12 December 2017 (12/12/2017)
32.0486
31.9999
32.0984
31.9339
32.0162
Monday 11 December 2017 (11/12/2017)
31.9187
32.0523
32.1183
31.8859
32.0021
Friday 8 December 2017 (08/12/2017)
31.7616
31.6573
31.7158
31.6048
31.6603
Thursday 7 December 2017 (07/12/2017)
31.8597
31.7580
31.8508
31.7525
31.8017
Wednesday 6 December 2017 (06/12/2017)
32.2867
31.8788
32.2179
31.9179
32.0679
Tuesday 5 December 2017 (05/12/2017)
32.2210
32.3229
32.3334
32.1702
32.2518
Monday 4 December 2017 (04/12/2017)
32.2885
32.2389
32.3343
32.1643
32.2493
Friday 1 December 2017 (01/12/2017)
31.9115
32.3901
32.2759
32.1021
32.1890

November

Thursday 30 November 2017 (30/11/2017)
32.0721
31.8983
32.0292
31.8635
31.9464
Wednesday 29 November 2017 (29/11/2017)
32.2900
32.0721
32.2058
32.1128
32.1593
Tuesday 28 November 2017 (28/11/2017)
32.4313
32.2597
32.4679
32.1972
32.3326
Monday 27 November 2017 (27/11/2017)
32.2336
32.4461
32.4012
32.2611
32.3312
Friday 24 November 2017 (24/11/2017)
32.1727
32.2161
32.2591
32.1730
32.2161
Thursday 23 November 2017 (23/11/2017)
31.9070
32.1834
32.0680
32.0569
32.0625
Wednesday 22 November 2017 (22/11/2017)
31.7004
31.8989
31.8476
31.8016
31.8246
Tuesday 21 November 2017 (21/11/2017)
31.9594
31.6960
31.8819
31.7769
31.8294
Monday 20 November 2017 (20/11/2017)
31.9996
31.9670
32.0177
31.9418
31.9798
Friday 17 November 2017 (17/11/2017)
31.7824
32.1326
31.9278
31.9006
31.9142
Thursday 16 November 2017 (16/11/2017)
32.4528
31.7979
32.3389
31.9582
32.1486
Wednesday 15 November 2017 (15/11/2017)
31.7979
32.4579
32.4254
31.9824
32.2039
Tuesday 14 November 2017 (14/11/2017)
31.4451
31.7900
31.7469
31.5986
31.6728
Monday 13 November 2017 (13/11/2017)
31.3073
31.4521
31.3930
31.3862
31.3896
Friday 10 November 2017 (10/11/2017)
31.5642
31.2692
31.3875
31.3769
31.3822
Thursday 9 November 2017 (09/11/2017)
31.1577
31.5938
31.4653
31.2750
31.3702
Wednesday 8 November 2017 (08/11/2017)
31.3820
31.1534
31.3588
31.2196
31.2892
Tuesday 7 November 2017 (07/11/2017)
31.3753
31.3933
31.4432
31.3328
31.3880
Monday 6 November 2017 (06/11/2017)
31.5275
31.3932
31.5486
31.3697
31.4592
Friday 3 November 2017 (03/11/2017)
31.2650
31.4694
31.4532
31.2761
31.3647
Thursday 2 November 2017 (02/11/2017)
31.5118
31.2778
31.4969
31.2918
31.3944
Wednesday 1 November 2017 (01/11/2017)
31.5024
31.5064
31.5418
31.4502
31.4960

October

Tuesday 31 October 2017 (31/10/2017)
31.4581
31.4967
31.4917
31.4828
31.4873
Monday 30 October 2017 (30/10/2017)
31.4716
31.4812
31.5234
31.3840
31.4537
Friday 27 October 2017 (27/10/2017)
31.6514
31.4557
31.5730
31.5159
31.5445
Thursday 26 October 2017 (26/10/2017)
31.8581
31.6677
31.7394
31.6610
31.7002
Wednesday 25 October 2017 (25/10/2017)
31.8106
31.8535
31.8648
31.8457
31.8553
Tuesday 24 October 2017 (24/10/2017)
31.7647
31.8018
31.8589
31.7311
31.7950
Monday 23 October 2017 (23/10/2017)
31.7675
31.7656
31.7905
31.7055
31.7480
Friday 20 October 2017 (20/10/2017)
31.6620
31.9222
31.7319
31.7157
31.7238
Thursday 19 October 2017 (19/10/2017)
31.4450
31.6704
31.6876
31.4923
31.5900
Wednesday 18 October 2017 (18/10/2017)
31.5970
31.4295
31.5506
31.4924
31.5215
Tuesday 17 October 2017 (17/10/2017)
31.9239
31.5957
31.7763
31.6293
31.7028
Monday 16 October 2017 (16/10/2017)
31.7747
31.9318
31.8881
31.8654
31.8768
Friday 13 October 2017 (13/10/2017)
31.2224
31.7800
31.7171
31.2612
31.4892
Thursday 12 October 2017 (12/10/2017)
27.5784
31.2287
31.2084
27.7809
29.4947
Wednesday 11 October 2017 (11/10/2017)
27.4797
27.5536
27.6295
27.4989
27.5642
Tuesday 10 October 2017 (10/10/2017)
27.4717
27.4803
27.5098
27.4591
27.4845
Monday 9 October 2017 (09/10/2017)
27.2930
27.4816
27.4309
27.3009
27.3659
Friday 6 October 2017 (06/10/2017)
27.3837
27.3476
27.3838
27.3793
27.3816
Thursday 5 October 2017 (05/10/2017)
27.4337
27.3947
27.4106
27.4055
27.4081
Wednesday 4 October 2017 (04/10/2017)
27.3937
27.4437
27.4376
27.3888
27.4132
Tuesday 3 October 2017 (03/10/2017)
27.4720
27.4000
27.4312
27.4181
27.4247
Monday 2 October 2017 (02/10/2017)
27.5097
27.4780
27.5655
27.4612
27.5134

September

Friday 29 September 2017 (29/09/2017)
27.4432
27.5081
27.5619
27.5081
27.5350
Thursday 28 September 2017 (28/09/2017)
27.4846
27.4427
27.5194
27.4528
27.4861
Wednesday 27 September 2017 (27/09/2017)
27.4385
27.4979
27.5288
27.4730
27.5009
Tuesday 26 September 2017 (26/09/2017)
27.8047
27.4514
27.6727
27.4974
27.5851
Monday 25 September 2017 (25/09/2017)
27.7030
27.8083
27.7399
27.7030
27.7215
Friday 22 September 2017 (22/09/2017)
27.7810
27.7733
27.7810
27.7733
27.7772
Thursday 21 September 2017 (21/09/2017)
27.9247
27.9127
27.9247
27.9127
27.9187
Wednesday 20 September 2017 (20/09/2017)
27.7478
27.7626
27.7626
27.7478
27.7552
Tuesday 19 September 2017 (19/09/2017)
27.9339
27.9184
27.9339
27.9184
27.9262
Monday 18 September 2017 (18/09/2017)
27.7718
27.7718
27.7718
27.7718
27.7718
Friday 15 September 2017 (15/09/2017)
27.6568
27.6664
27.6664
27.6568
27.6616
Thursday 14 September 2017 (14/09/2017)
27.8322
27.8175
27.8322
27.8175
27.8249
Wednesday 13 September 2017 (13/09/2017)
27.5766
27.5979
27.5979
27.5766
27.5873
Tuesday 12 September 2017 (12/09/2017)
28.0960
28.0527
28.0960
28.0527
28.0744
Monday 11 September 2017 (11/09/2017)
28.0262
28.0262
28.0262
28.0262
28.0262
Friday 8 September 2017 (08/09/2017)
27.8263
27.8430
27.8430
27.8263
27.8347
Thursday 7 September 2017 (07/09/2017)
27.6791
27.6914
27.6914
27.6791
27.6853
Wednesday 6 September 2017 (06/09/2017)
27.6066
27.6127
27.6127
27.6066
27.6097
Tuesday 5 September 2017 (05/09/2017)
27.4981
27.5072
27.5072
27.4981
27.5027
Monday 4 September 2017 (04/09/2017)
27.7600
27.7600
27.7600
27.7600
27.7600
Friday 1 September 2017 (01/09/2017)
27.4941
27.5163
27.5163
27.4941
27.5052

August

Thursday 31 August 2017 (31/08/2017)
27.4813
27.4824
27.4824
27.4813
27.4819
Wednesday 30 August 2017 (30/08/2017)
27.9013
27.8663
27.9013
27.8663
27.8838
Tuesday 29 August 2017 (29/08/2017)
27.6822
27.7005
27.7005
27.6822
27.6914
Monday 28 August 2017 (28/08/2017)
27.3919
27.3919
27.3919
27.3919
27.3919
Friday 25 August 2017 (25/08/2017)
27.3221
27.3279
27.3279
27.3221
27.3250
Thursday 24 August 2017 (24/08/2017)
27.1608
27.1743
27.1743
27.1608
27.1676
Wednesday 23 August 2017 (23/08/2017)
27.0257
27.0370
27.0370
27.0257
27.0314
Tuesday 22 August 2017 (22/08/2017)
27.2384
27.2206
27.2384
27.2206
27.2295
Monday 21 August 2017 (21/08/2017)
27.2107
27.2107
27.2107
27.2107
27.2107
Friday 18 August 2017 (18/08/2017)
27.0813
27.0921
27.0921
27.0813
27.0867
Thursday 17 August 2017 (17/08/2017)
27.0910
27.0902
27.0910
27.0902
27.0906
Wednesday 16 August 2017 (16/08/2017)
27.1928
27.1843
27.1928
27.1843
27.1886
Tuesday 15 August 2017 (15/08/2017)
27.3080
27.2984
27.3080
27.2984
27.3032
Monday 14 August 2017 (14/08/2017)
27.2058
27.2058
27.2058
27.2058
27.2058
Friday 11 August 2017 (11/08/2017)
26.9849
27.0033
27.0033
26.9849
26.9941
Thursday 10 August 2017 (10/08/2017)
27.1353
27.1227
27.1353
27.1227
27.1290
Wednesday 9 August 2017 (09/08/2017)
27.3205
27.3050
27.3205
27.3050
27.3128
Tuesday 8 August 2017 (08/08/2017)
27.4161
27.4081
27.4161
27.4081
27.4121
Monday 7 August 2017 (07/08/2017)
27.4163
27.4163
27.4163
27.4163
27.4163
Friday 4 August 2017 (04/08/2017)
27.5093
27.5015
27.5093
27.5015
27.5054
Thursday 3 August 2017 (03/08/2017)
27.3285
27.3436
27.3436
27.3285
27.3361
Wednesday 2 August 2017 (02/08/2017)
27.4177
27.4102
27.4177
27.4102
27.4140
Tuesday 1 August 2017 (01/08/2017)
27.1187
27.1436
27.1436
27.1187
27.1312

July

Monday 31 July 2017 (31/07/2017)
26.8948
26.8948
26.8948
26.8948
26.8948
Friday 28 July 2017 (28/07/2017)
27.0257
27.0148
27.0257
27.0148
27.0203
Thursday 27 July 2017 (27/07/2017)
26.8512
26.8658
26.8658
26.8512
26.8585
Wednesday 26 July 2017 (26/07/2017)
26.8718
26.8700
26.8718
26.8700
26.8709
Tuesday 25 July 2017 (25/07/2017)
27.0302
27.0170
27.0302
27.0170
27.0236
Monday 24 July 2017 (24/07/2017)
26.8563
26.8563
26.8563
26.8563
26.8563
Friday 21 July 2017 (21/07/2017)
26.3990
26.4371
26.4371
26.3990
26.4181
Thursday 20 July 2017 (20/07/2017)
26.5785
26.5256
26.5785
26.5256
26.5521
Wednesday 19 July 2017 (19/07/2017)
26.6436
26.6381
26.6436
26.6381
26.6409
Tuesday 18 July 2017 (18/07/2017)
26.5662
26.5727
26.5727
26.5662
26.5695
Monday 17 July 2017 (17/07/2017)
26.3003
26.3615
26.3615
26.3003
26.3309
Friday 14 July 2017 (14/07/2017)
26.2405
26.2455
26.2455
26.2405
26.2430
Thursday 13 July 2017 (13/07/2017)
26.3869
26.3747
26.3869
26.3747
26.3808
Wednesday 12 July 2017 (12/07/2017)
26.2337
26.2465
26.2465
26.2337
26.2401
Tuesday 11 July 2017 (11/07/2017)
26.2227
26.2236
26.2236
26.2227
26.2232
Monday 10 July 2017 (10/07/2017)
26.2707
26.2707
26.2707
26.2707
26.2707
Friday 7 July 2017 (07/07/2017)
26.1647
26.1736
26.1736
26.1647
26.1692
Thursday 6 July 2017 (06/07/2017)
26.0606
26.0693
26.0693
26.0606
26.0650
Wednesday 5 July 2017 (05/07/2017)
26.1193
26.1144
26.1193
26.1144
26.1169
Tuesday 4 July 2017 (04/07/2017)
26.1744
26.1698
26.1744
26.1698
26.1721
Monday 3 July 2017 (03/07/2017)
26.2387
26.2387
26.2387
26.2387
26.2387

June

Friday 30 June 2017 (30/06/2017)
26.0632
26.0779
26.0779
26.0632
26.0706
Thursday 29 June 2017 (29/06/2017)
26.0110
26.0154
26.0154
26.0110
26.0132
Wednesday 28 June 2017 (28/06/2017)
25.7879
25.8065
25.8065
25.7879
25.7972
Tuesday 27 June 2017 (27/06/2017)
25.5968
25.6128
25.6128
25.5968
25.6048
Monday 26 June 2017 (26/06/2017)
25.5549
25.5584
25.5584
25.5549
25.5567
Friday 23 June 2017 (23/06/2017)
25.5536
25.5537
25.5537
25.5536
25.5537
Thursday 22 June 2017 (22/06/2017)
25.5165
25.5196
25.5196
25.5165
25.5181
Wednesday 21 June 2017 (21/06/2017)
25.5237
25.5231
25.5237
25.5231
25.5234
Tuesday 20 June 2017 (20/06/2017)
25.6366
25.6185
25.6366
25.6185
25.6276
Monday 19 June 2017 (19/06/2017)
25.5707
25.5707
25.5707
25.5707
25.5707
Friday 16 June 2017 (16/06/2017)
25.5447
25.5469
25.5469
25.5447
25.5458
Thursday 15 June 2017 (15/06/2017)
25.6218
25.6153
25.6218
25.6153
25.6186
Wednesday 14 June 2017 (14/06/2017)
25.6262
25.6258
25.6262
25.6258
25.6260
Tuesday 13 June 2017 (13/06/2017)
25.6492
25.6472
25.6492
25.6472
25.6482
Monday 12 June 2017 (12/06/2017)
25.4204
25.4204
25.4204
25.4204
25.4204
Friday 9 June 2017 (09/06/2017)
25.6797
25.6581
25.6797
25.6581
25.6689
Thursday 8 June 2017 (08/06/2017)
25.6275
25.6319
25.6319
25.6275
25.6297
Wednesday 7 June 2017 (07/06/2017)
25.7149
25.7076
25.7149
25.7076
25.7113
Tuesday 6 June 2017 (06/06/2017)
25.6308
25.6378
25.6378
25.6308
25.6343
Monday 5 June 2017 (05/06/2017)
25.5745
25.5745
25.5745
25.5745
25.5745
Friday 2 June 2017 (02/06/2017)
25.5853
25.5844
25.5853
25.5844
25.5849
Thursday 1 June 2017 (01/06/2017)
25.5508
25.5537
25.5537
25.5508
25.5523

May

Wednesday 31 May 2017 (31/05/2017)
25.4149
25.4263
25.4263
25.4149
25.4206
Tuesday 30 May 2017 (30/05/2017)
25.4842
25.4784
25.4842
25.4784
25.4813
Monday 29 May 2017 (29/05/2017)
25.5598
25.5598
25.5598
25.5598
25.5598
Friday 26 May 2017 (26/05/2017)
25.5491
25.5500
25.5500
25.5491
25.5496
Thursday 25 May 2017 (25/05/2017)
25.4891
25.4941
25.4941
25.4891
25.4916
Wednesday 24 May 2017 (24/05/2017)
25.5995
25.5903
25.5995
25.5903
25.5949
Tuesday 23 May 2017 (23/05/2017)
25.5633
25.5664
25.5664
25.5633
25.5649
Monday 22 May 2017 (22/05/2017)
25.4145
25.4145
25.4145
25.4145
25.4145
Friday 19 May 2017 (19/05/2017)
25.3520
25.3572
25.3572
25.3520
25.3546
Thursday 18 May 2017 (18/05/2017)
25.2789
25.2850
25.2850
25.2789
25.2820
Wednesday 17 May 2017 (17/05/2017)
25.1499
25.1607
25.1607
25.1499
25.1553
Tuesday 16 May 2017 (16/05/2017)
24.9587
24.9747
24.9747
24.9587
24.9667
Monday 15 May 2017 (15/05/2017)
24.7435
24.7435
24.7435
24.7435
24.7435
Friday 12 May 2017 (12/05/2017)
24.7191
24.7212
24.7212
24.7191
24.7202
Thursday 11 May 2017 (11/05/2017)
24.7156
24.7159
24.7159
24.7156
24.7158
Wednesday 10 May 2017 (10/05/2017)
24.7786
24.7733
24.7786
24.7733
24.7760
Tuesday 9 May 2017 (09/05/2017)
24.8918
24.8823
24.8918
24.8823
24.8871
Monday 8 May 2017 (08/05/2017)
24.9119
24.9119
24.9119
24.9119
24.9119
Friday 5 May 2017 (05/05/2017)
24.8470
24.8524
24.8524
24.8470
24.8497
Thursday 4 May 2017 (04/05/2017)
24.7996
24.8073
24.8073
24.7996
24.8035
Wednesday 3 May 2017 (03/05/2017)
24.7603
24.7636
24.7636
24.7603
24.7620
Tuesday 2 May 2017 (02/05/2017)
24.7989
24.7956
24.7989
24.7956
24.7973
Monday 1 May 2017 (01/05/2017)
24.7989
24.7989
24.7989
24.7989
24.7989

April

Friday 28 April 2017 (28/04/2017)
24.5861
24.6039
24.6039
24.5861
24.5950
Thursday 27 April 2017 (27/04/2017)
24.6934
24.6844
24.6934
24.6844
24.6889
Wednesday 26 April 2017 (26/04/2017)
24.6523
24.6590
24.6590
24.6523
24.6557
Tuesday 25 April 2017 (25/04/2017)
24.6045
24.6085
24.6085
24.6045
24.6065
Monday 24 April 2017 (24/04/2017)
24.2440
24.2440
24.2440
24.2440
24.2440
Friday 21 April 2017 (21/04/2017)
24.1959
24.1999
24.1999
24.1959
24.1979
Thursday 20 April 2017 (20/04/2017)
24.2912
24.2832
24.2912
24.2832
24.2872
Wednesday 19 April 2017 (19/04/2017)
24.1498
24.1616
24.1616
24.1498
24.1557
Tuesday 18 April 2017 (18/04/2017)
24.0053
24.0174
24.0174
24.0053
24.0114
Friday 14 April 2017 (14/04/2017)
24.0053
24.0053
24.0053
24.0053
24.0053
Thursday 13 April 2017 (13/04/2017)
23.9224
23.9293
23.9293
23.9224
23.9259
Wednesday 12 April 2017 (12/04/2017)
23.9453
23.9434
23.9453
23.9434
23.9444
Tuesday 11 April 2017 (11/04/2017)
23.8590
23.8662
23.8662
23.8590
23.8626
Monday 10 April 2017 (10/04/2017)
23.8579
23.8580
23.8580
23.8579
23.8580
Friday 7 April 2017 (07/04/2017)
24.0527
24.0364
24.0527
24.0364
24.0446
Thursday 6 April 2017 (06/04/2017)
24.0566
24.0562
24.0566
24.0562
24.0564
Wednesday 5 April 2017 (05/04/2017)
23.9929
23.9982
23.9982
23.9929
23.9956
Tuesday 4 April 2017 (04/04/2017)
24.0223
24.0198
24.0223
24.0198
24.0211
Monday 3 April 2017 (03/04/2017)
23.9634
23.9634
23.9634
23.9634
23.9634

March

Friday 31 March 2017 (31/03/2017)
24.2043
24.1842
24.2043
24.1842
24.1943
Thursday 30 March 2017 (30/03/2017)
24.3118
24.3028
24.3118
24.3028
24.3073
Wednesday 29 March 2017 (29/03/2017)
24.4645
24.4517
24.4645
24.4517
24.4581
Tuesday 28 March 2017 (28/03/2017)
24.4905
24.4883
24.4905
24.4883
24.4894
Monday 27 March 2017 (27/03/2017)
24.3449
24.3449
24.3449
24.3449
24.3449
Friday 24 March 2017 (24/03/2017)
24.2962
24.3003
24.3003
24.2962
24.2983
Thursday 23 March 2017 (23/03/2017)
24.4342
24.4227
24.4342
24.4227
24.4285
Wednesday 22 March 2017 (22/03/2017)
24.4175
24.4189
24.4189
24.4175
24.4182
Tuesday 21 March 2017 (21/03/2017)
24.4203
24.4200
24.4203
24.4200
24.4202
Monday 20 March 2017 (20/03/2017)
24.1187
24.1187
24.1187
24.1187
24.1187
Friday 17 March 2017 (17/03/2017)
24.0945
24.0966
24.0966
24.0945
24.0956
Thursday 16 March 2017 (16/03/2017)
23.9599
23.9711
23.9711
23.9599
23.9655
Wednesday 15 March 2017 (15/03/2017)
23.8749
23.8820
23.8820
23.8749
23.8785
Tuesday 14 March 2017 (14/03/2017)
24.2006
24.1734
24.2006
24.1734
24.1870
Monday 13 March 2017 (13/03/2017)
23.8184
23.8184
23.8184
23.8184
23.8184
Friday 10 March 2017 (10/03/2017)
23.7028
23.7125
23.7125
23.7028
23.7077
Thursday 9 March 2017 (09/03/2017)
23.7009
23.7011
23.7011
23.7009
23.7010
Wednesday 8 March 2017 (08/03/2017)
23.7334
23.7307
23.7334
23.7307
23.7321
Tuesday 7 March 2017 (07/03/2017)
23.7355
23.7353
23.7355
23.7353
23.7354
Monday 6 March 2017 (06/03/2017)
23.6421
23.6421
23.6421
23.6421
23.6421
Friday 3 March 2017 (03/03/2017)
23.6044
23.6076
23.6076
23.6044
23.6060
Thursday 2 March 2017 (02/03/2017)
23.6338
23.6313
23.6338
23.6313
23.6326
Wednesday 1 March 2017 (01/03/2017)
23.7843
23.7717
23.7843
23.7717
23.7780

February

Tuesday 28 February 2017 (28/02/2017)
23.7313
23.7357
23.7357
23.7313
23.7335
Monday 27 February 2017 (27/02/2017)
23.7882
23.7882
23.7882
23.7882
23.7882
Friday 24 February 2017 (24/02/2017)
23.7358
23.7402
23.7402
23.7358
23.7380
Thursday 23 February 2017 (23/02/2017)
23.5415
23.5577
23.5577
23.5415
23.5496
Wednesday 22 February 2017 (22/02/2017)
23.6290
23.6217
23.6290
23.6217
23.6254
Tuesday 21 February 2017 (21/02/2017)
23.8127
23.7974
23.8127
23.7974
23.8051
Monday 20 February 2017 (20/02/2017)
23.8650
23.8650
23.8650
23.8650
23.8650
Friday 17 February 2017 (17/02/2017)
23.8358
23.8383
23.8383
23.8358
23.8371
Thursday 16 February 2017 (16/02/2017)
23.6522
23.6675
23.6675
23.6522
23.6599
Wednesday 15 February 2017 (15/02/2017)
23.8691
23.8510
23.8691
23.8510
23.8601
Tuesday 14 February 2017 (14/02/2017)
23.8433
23.8475
23.8475
23.8433
23.8454
Monday 13 February 2017 (13/02/2017)
23.8280
23.8280
23.8280
23.8280
23.8280
Friday 10 February 2017 (10/02/2017)
23.9651
23.9536
23.9651
23.9536
23.9594
Thursday 9 February 2017 (09/02/2017)
23.8489
23.8586
23.8586
23.8489
23.8538
Wednesday 8 February 2017 (08/02/2017)
23.6855
23.6992
23.6992
23.6855
23.6924
Tuesday 7 February 2017 (07/02/2017)
24.0368
24.0075
24.0368
24.0075
24.0222
Monday 6 February 2017 (06/02/2017)
24.0618
24.0618
24.0618
24.0618
24.0618
Friday 3 February 2017 (03/02/2017)
24.2045
24.1817
24.2045
24.1817
24.1931
Thursday 2 February 2017 (02/02/2017)
24.1840
24.1840
24.1840
24.1840
24.1840
Wednesday 1 February 2017 (01/02/2017)
24.0577
24.0683
24.0683
24.0577
24.0630

January

Tuesday 31 January 2017 (31/01/2017)
23.8543
23.8713
23.8713
23.8543
23.8628
Monday 30 January 2017 (30/01/2017)
23.9285
23.9223
23.9285
23.9223
23.9254
Friday 27 January 2017 (27/01/2017)
24.0142
24.0070
24.0142
24.0070
24.0106
Thursday 26 January 2017 (26/01/2017)
24.0505
24.0474
24.0505
24.0474
24.0490
Wednesday 25 January 2017 (25/01/2017)
24.0296
24.0314
24.0314
24.0296
24.0305
Tuesday 24 January 2017 (24/01/2017)
23.9981
24.0008
24.0008
23.9981
23.9995
Monday 23 January 2017 (23/01/2017)
23.7831
23.7831
23.7831
23.7831
23.7831
Friday 20 January 2017 (20/01/2017)
23.8409
23.8360
23.8409
23.8360
23.8385
Thursday 19 January 2017 (19/01/2017)
23.8922
23.8879
23.8922
23.8879
23.8901
Wednesday 18 January 2017 (18/01/2017)
23.9432
23.9389
23.9432
23.9389
23.9411
Tuesday 17 January 2017 (17/01/2017)
23.6763
23.6986
23.6986
23.6763
23.6875
Monday 16 January 2017 (16/01/2017)
23.7887
23.7887
23.7887
23.7887
23.7887
Friday 13 January 2017 (13/01/2017)
23.7939
23.7934
23.7939
23.7934
23.7937
Thursday 12 January 2017 (12/01/2017)
23.4497
23.4784
23.4784
23.4497
23.4641
Wednesday 11 January 2017 (11/01/2017)
23.5719
23.5617
23.5719
23.5617
23.5668
Tuesday 10 January 2017 (10/01/2017)
23.4512
23.4613
23.4613
23.4512
23.4563
Monday 9 January 2017 (09/01/2017)
23.5904
23.5904
23.5904
23.5904
23.5904
Friday 6 January 2017 (06/01/2017)
23.3818
23.3992
23.3992
23.3818
23.3905
Thursday 5 January 2017 (05/01/2017)
23.0839
23.1088
23.1088
23.0839
23.0964
Wednesday 4 January 2017 (04/01/2017)
23.1476
23.1423
23.1476
23.1423
23.1450
Tuesday 3 January 2017 (03/01/2017)
23.2334
23.2262
23.2334
23.2262
23.2298
Monday 2 January 2017 (02/01/2017)
23.4036
23.4036
23.4036
23.4036
23.4036