Euro-Ethiopian Birr History: 2024
Go
Set AlertDaily EUR/ETB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 134.219, reached on 06/12/2024
The lowest level of 2024 was 61.2503 reached 03/04/2024
The average level of 2024 was 123.8313
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/ETB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 133.1670 | 133.1670 | 133.1670 | 133.1670 | 133.1670 |
| Monday 30 December 2024 (30/12/2024) | 133.4560 | 133.4560 | 133.4560 | 133.4560 | 133.4560 |
| Tuesday 24 December 2024 (24/12/2024) | 132.3530 | 132.3530 | 132.3530 | 132.3530 | 132.3530 |
| Monday 23 December 2024 (23/12/2024) | 132.3900 | 132.3900 | 132.3900 | 132.3900 | 132.3900 |
| Friday 20 December 2024 (20/12/2024) | 129.5400 | 129.5400 | 129.5400 | 129.5400 | 129.5400 |
| Thursday 19 December 2024 (19/12/2024) | 132.2980 | 132.2980 | 132.2980 | 132.2980 | 132.2980 |
| Wednesday 18 December 2024 (18/12/2024) | 131.1550 | 131.1550 | 131.1550 | 131.1550 | 131.1550 |
| Tuesday 17 December 2024 (17/12/2024) | 133.2390 | 133.2390 | 133.2390 | 133.2390 | 133.2390 |
| Monday 16 December 2024 (16/12/2024) | 133.1650 | 133.1650 | 133.1650 | 133.1650 | 133.1650 |
| Friday 13 December 2024 (13/12/2024) | 133.2570 | 133.2570 | 133.2570 | 133.2570 | 133.2570 |
| Thursday 12 December 2024 (12/12/2024) | 133.4090 | 133.4090 | 133.4090 | 133.4090 | 133.4090 |
| Wednesday 11 December 2024 (11/12/2024) | 133.6580 | 133.6580 | 133.6580 | 133.6580 | 133.6580 |
| Tuesday 10 December 2024 (10/12/2024) | 133.6730 | 133.6730 | 133.6730 | 133.6730 | 133.6730 |
| Monday 9 December 2024 (09/12/2024) | 131.3740 | 131.3740 | 131.3740 | 131.3740 | 131.3740 |
| Friday 6 December 2024 (06/12/2024) | 134.2190 | 134.2190 | 134.2190 | 134.2190 | 134.2190 |
| Thursday 5 December 2024 (05/12/2024) | 128.2160 | 128.2160 | 128.2160 | 128.2160 | 128.2160 |
| Wednesday 4 December 2024 (04/12/2024) | 133.0820 | 133.0820 | 133.0820 | 133.0820 | 133.0820 |
| Tuesday 3 December 2024 (03/12/2024) | 131.4290 | 131.4290 | 131.4290 | 131.4290 | 131.4290 |
| Monday 2 December 2024 (02/12/2024) | 133.3090 | 133.3090 | 133.3090 | 133.3090 | 133.3090 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 133.5010 | 133.5010 | 133.5010 | 133.5010 | 133.5010 |
| Thursday 28 November 2024 (28/11/2024) | 130.6980 | 130.6980 | 130.6980 | 130.6980 | 130.6980 |
| Wednesday 27 November 2024 (27/11/2024) | 133.0660 | 133.0660 | 133.0660 | 133.0660 | 133.0660 |
| Tuesday 26 November 2024 (26/11/2024) | 131.5620 | 131.5620 | 131.5620 | 131.5620 | 131.5620 |
| Monday 25 November 2024 (25/11/2024) | 130.6730 | 130.6730 | 130.6730 | 130.6730 | 130.6730 |
| Friday 22 November 2024 (22/11/2024) | 127.5230 | 127.5230 | 127.5230 | 127.5230 | 127.5230 |
| Thursday 21 November 2024 (21/11/2024) | 131.1000 | 131.1000 | 131.1000 | 131.1000 | 131.1000 |
| Wednesday 20 November 2024 (20/11/2024) | 131.5950 | 131.5950 | 131.5950 | 131.5950 | 131.5950 |
| Tuesday 19 November 2024 (19/11/2024) | 129.9950 | 129.9950 | 129.9950 | 129.9950 | 129.9950 |
| Monday 18 November 2024 (18/11/2024) | 130.5030 | 130.5030 | 130.5030 | 130.5030 | 130.5030 |
| Friday 15 November 2024 (15/11/2024) | 128.0910 | 128.0910 | 128.0910 | 128.0910 | 128.0910 |
| Thursday 14 November 2024 (14/11/2024) | 130.5130 | 130.5130 | 130.5130 | 130.5130 | 130.5130 |
| Wednesday 13 November 2024 (13/11/2024) | 129.8320 | 129.8320 | 129.8320 | 129.8320 | 129.8320 |
| Tuesday 12 November 2024 (12/11/2024) | 131.2340 | 131.2340 | 131.2340 | 131.2340 | 131.2340 |
| Monday 11 November 2024 (11/11/2024) | 131.4180 | 131.4180 | 131.4180 | 131.4180 | 131.4180 |
| Friday 8 November 2024 (08/11/2024) | 133.5140 | 133.5140 | 133.5140 | 133.5140 | 133.5140 |
| Thursday 7 November 2024 (07/11/2024) | 132.4430 | 132.4430 | 132.4430 | 132.4430 | 132.4430 |
| Wednesday 6 November 2024 (06/11/2024) | 128.5060 | 128.5060 | 128.5060 | 128.5060 | 128.5060 |
| Tuesday 5 November 2024 (05/11/2024) | 131.2060 | 131.2060 | 131.2060 | 131.2060 | 131.2060 |
| Monday 4 November 2024 (04/11/2024) | 134.0070 | 134.0070 | 134.0070 | 134.0070 | 134.0070 |
| Friday 1 November 2024 (01/11/2024) | 130.5220 | 130.5220 | 130.5220 | 130.5220 | 130.5220 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 133.4930 | 133.4930 | 133.4930 | 133.4930 | 133.4930 |
| Wednesday 30 October 2024 (30/10/2024) | 132.7070 | 132.7070 | 132.7070 | 132.7070 | 132.7070 |
| Tuesday 29 October 2024 (29/10/2024) | 129.0480 | 129.0480 | 129.0480 | 129.0480 | 129.0480 |
| Monday 28 October 2024 (28/10/2024) | 132.0530 | 132.0530 | 132.0530 | 132.0530 | 132.0530 |
| Friday 25 October 2024 (25/10/2024) | 131.6250 | 131.6250 | 131.6250 | 131.6250 | 131.6250 |
| Thursday 24 October 2024 (24/10/2024) | 129.1820 | 129.1820 | 129.1820 | 129.1820 | 129.1820 |
| Wednesday 23 October 2024 (23/10/2024) | 128.4530 | 128.4530 | 128.4530 | 128.4530 | 128.4530 |
| Tuesday 22 October 2024 (22/10/2024) | 130.4120 | 130.4120 | 130.4120 | 130.4120 | 130.4120 |
| Wednesday 16 October 2024 (16/10/2024) | 130.3530 | 130.3530 | 130.3530 | 130.3530 | 130.3530 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 121.7670 | 121.7670 | 121.7670 | 121.7670 | 121.7670 |
| Wednesday 21 August 2024 (21/08/2024) | 121.3550 | 121.3550 | 121.3550 | 121.3550 | 121.3550 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 62.1025 | 62.1025 | 62.1025 | 62.1025 | 62.1025 |
| Monday 1 July 2024 (01/07/2024) | 62.0597 | 62.0597 | 62.0597 | 62.0597 | 62.0597 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 61.2503 | 61.2503 | 61.2503 | 61.2503 | 61.2503 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 61.6808 | 61.6808 | 61.6808 | 61.6808 | 61.6808 |
| Wednesday 20 March 2024 (20/03/2024) | 61.5837 | 61.5837 | 61.5837 | 61.5837 | 61.5837 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 61.3653 | 61.3653 | 61.3653 | 61.3653 | 61.3653 |