Euro-Ethiopian Birr History: 2020
Go
Set AlertDaily EUR/ETB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 48.0607, reached on 31/12/2020
The lowest level of 2020 was 33.9942 reached 24/02/2020
The average level of 2020 was 39.7898
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/ETB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 48.0264 | 48.0607 | 48.0607 | 48.0264 | 48.0436 |
| Wednesday 30 December 2020 (30/12/2020) | 47.8978 | 48.0264 | 48.0264 | 47.8978 | 47.9621 |
| Tuesday 29 December 2020 (29/12/2020) | 47.6591 | 47.8978 | 47.8978 | 47.6591 | 47.7785 |
| Monday 28 December 2020 (28/12/2020) | 47.5990 | 47.6591 | 47.6591 | 47.5990 | 47.6291 |
| Friday 25 December 2020 (25/12/2020) | 47.5990 | 47.5990 | 47.5990 | 47.5990 | 47.5990 |
| Thursday 24 December 2020 (24/12/2020) | 47.5475 | 47.5990 | 47.5990 | 47.5475 | 47.5733 |
| Wednesday 23 December 2020 (23/12/2020) | 47.7241 | 47.5475 | 47.7241 | 47.5475 | 47.6358 |
| Tuesday 22 December 2020 (22/12/2020) | 47.3717 | 47.7241 | 47.7241 | 47.3717 | 47.5479 |
| Monday 21 December 2020 (21/12/2020) | 47.7100 | 47.3717 | 47.7100 | 47.3717 | 47.5409 |
| Friday 18 December 2020 (18/12/2020) | 47.6047 | 47.7100 | 47.7100 | 47.6047 | 47.6574 |
| Thursday 17 December 2020 (17/12/2020) | 47.4101 | 47.6047 | 47.6047 | 47.4101 | 47.5074 |
| Wednesday 16 December 2020 (16/12/2020) | 46.6586 | 47.4101 | 47.4101 | 46.6586 | 47.0344 |
| Tuesday 15 December 2020 (15/12/2020) | 47.1959 | 46.6586 | 47.1959 | 46.6586 | 46.9273 |
| Monday 14 December 2020 (14/12/2020) | 46.3359 | 47.1959 | 47.1959 | 46.3359 | 46.7659 |
| Friday 11 December 2020 (11/12/2020) | 46.2333 | 46.3359 | 46.3359 | 46.2333 | 46.2846 |
| Thursday 10 December 2020 (10/12/2020) | 46.2966 | 46.2333 | 46.2966 | 46.2333 | 46.2650 |
| Wednesday 9 December 2020 (09/12/2020) | 46.2446 | 46.2966 | 46.2966 | 46.2446 | 46.2706 |
| Tuesday 8 December 2020 (08/12/2020) | 46.2361 | 46.2446 | 46.2446 | 46.2361 | 46.2404 |
| Monday 7 December 2020 (07/12/2020) | 46.4173 | 46.2361 | 46.4173 | 46.2361 | 46.3267 |
| Friday 4 December 2020 (04/12/2020) | 46.2410 | 46.4173 | 46.4173 | 46.2410 | 46.3292 |
| Thursday 3 December 2020 (03/12/2020) | 45.7184 | 46.2410 | 46.2410 | 45.7184 | 45.9797 |
| Wednesday 2 December 2020 (02/12/2020) | 45.5771 | 45.7184 | 45.7184 | 45.5771 | 45.6478 |
| Tuesday 1 December 2020 (01/12/2020) | 45.6132 | 45.5771 | 45.6132 | 45.5771 | 45.5952 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 45.3523 | 45.6132 | 45.6132 | 45.3523 | 45.4828 |
| Friday 27 November 2020 (27/11/2020) | 45.2428 | 45.3523 | 45.3523 | 45.2428 | 45.2976 |
| Thursday 26 November 2020 (26/11/2020) | 45.1650 | 45.2428 | 45.2428 | 45.1650 | 45.2039 |
| Wednesday 25 November 2020 (25/11/2020) | 45.0949 | 45.1650 | 45.1650 | 45.0949 | 45.1300 |
| Tuesday 24 November 2020 (24/11/2020) | 44.8944 | 45.0949 | 45.0949 | 44.8944 | 44.9947 |
| Monday 23 November 2020 (23/11/2020) | 45.0891 | 44.8944 | 45.0891 | 44.8944 | 44.9918 |
| Friday 20 November 2020 (20/11/2020) | 44.9337 | 45.0891 | 45.0891 | 44.9337 | 45.0114 |
| Thursday 19 November 2020 (19/11/2020) | 45.0553 | 44.9337 | 45.0553 | 44.9337 | 44.9945 |
| Wednesday 18 November 2020 (18/11/2020) | 45.0579 | 45.0553 | 45.0579 | 45.0553 | 45.0566 |
| Tuesday 17 November 2020 (17/11/2020) | 44.4691 | 45.0579 | 45.0579 | 44.4691 | 44.7635 |
| Monday 16 November 2020 (16/11/2020) | 44.7995 | 44.4691 | 44.7995 | 44.4691 | 44.6343 |
| Friday 13 November 2020 (13/11/2020) | 44.7585 | 44.7995 | 44.7995 | 44.7585 | 44.7790 |
| Thursday 12 November 2020 (12/11/2020) | 44.5837 | 44.7585 | 44.7585 | 44.5837 | 44.6711 |
| Wednesday 11 November 2020 (11/11/2020) | 44.6966 | 44.5837 | 44.6966 | 44.5837 | 44.6402 |
| Tuesday 10 November 2020 (10/11/2020) | 44.5389 | 44.6966 | 44.6966 | 44.5389 | 44.6178 |
| Monday 9 November 2020 (09/11/2020) | 44.4812 | 44.5389 | 44.5389 | 44.4812 | 44.5101 |
| Friday 6 November 2020 (06/11/2020) | 44.1992 | 44.4812 | 44.4812 | 44.1992 | 44.3402 |
| Thursday 5 November 2020 (05/11/2020) | 44.2756 | 44.1992 | 44.2756 | 44.1992 | 44.2374 |
| Wednesday 4 November 2020 (04/11/2020) | 44.2654 | 44.2756 | 44.2756 | 44.2654 | 44.2705 |
| Tuesday 3 November 2020 (03/11/2020) | 44.0310 | 44.2654 | 44.2654 | 44.0310 | 44.1482 |
| Monday 2 November 2020 (02/11/2020) | 44.1121 | 44.0310 | 44.1121 | 44.0310 | 44.0716 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 44.2042 | 44.1121 | 44.2042 | 44.1121 | 44.1582 |
| Thursday 29 October 2020 (29/10/2020) | 44.3274 | 44.2042 | 44.3274 | 44.2042 | 44.2658 |
| Wednesday 28 October 2020 (28/10/2020) | 44.6401 | 44.3274 | 44.6401 | 44.3274 | 44.4838 |
| Tuesday 27 October 2020 (27/10/2020) | 44.0369 | 44.6401 | 44.6401 | 44.0369 | 44.3385 |
| Monday 26 October 2020 (26/10/2020) | 44.1058 | 44.0369 | 44.1058 | 44.0369 | 44.0714 |
| Friday 23 October 2020 (23/10/2020) | 44.0231 | 44.1058 | 44.1058 | 44.0231 | 44.0645 |
| Thursday 22 October 2020 (22/10/2020) | 44.1116 | 44.0231 | 44.1116 | 44.0231 | 44.0674 |
| Wednesday 21 October 2020 (21/10/2020) | 43.9156 | 44.1116 | 44.1116 | 43.9156 | 44.0136 |
| Tuesday 20 October 2020 (20/10/2020) | 43.7232 | 43.9156 | 43.9156 | 43.7232 | 43.8194 |
| Monday 19 October 2020 (19/10/2020) | 43.5170 | 43.7232 | 43.7232 | 43.5170 | 43.6201 |
| Friday 16 October 2020 (16/10/2020) | 43.4973 | 43.5170 | 43.5170 | 43.4973 | 43.5072 |
| Thursday 15 October 2020 (15/10/2020) | 43.5337 | 43.4973 | 43.5337 | 43.4973 | 43.5155 |
| Wednesday 14 October 2020 (14/10/2020) | 43.7246 | 43.5337 | 43.7246 | 43.5337 | 43.6292 |
| Tuesday 13 October 2020 (13/10/2020) | 43.7197 | 43.7246 | 43.7246 | 43.7197 | 43.7222 |
| Monday 12 October 2020 (12/10/2020) | 43.7253 | 43.7197 | 43.7253 | 43.7197 | 43.7225 |
| Friday 9 October 2020 (09/10/2020) | 43.3086 | 43.7253 | 43.7253 | 43.3086 | 43.5170 |
| Thursday 8 October 2020 (08/10/2020) | 43.2857 | 43.3086 | 43.3086 | 43.2857 | 43.2972 |
| Wednesday 7 October 2020 (07/10/2020) | 43.3313 | 43.2857 | 43.3313 | 43.2857 | 43.3085 |
| Tuesday 6 October 2020 (06/10/2020) | 43.2182 | 43.3313 | 43.3313 | 43.2182 | 43.2748 |
| Monday 5 October 2020 (05/10/2020) | 43.0469 | 43.2182 | 43.2182 | 43.0469 | 43.1326 |
| Friday 2 October 2020 (02/10/2020) | 42.9565 | 43.0469 | 43.0469 | 42.9565 | 43.0017 |
| Thursday 1 October 2020 (01/10/2020) | 42.9795 | 42.9565 | 42.9795 | 42.9565 | 42.9680 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 42.9346 | 42.9795 | 42.9795 | 42.9346 | 42.9571 |
| Tuesday 29 September 2020 (29/09/2020) | 42.7821 | 42.9346 | 42.9346 | 42.7821 | 42.8584 |
| Monday 28 September 2020 (28/09/2020) | 42.7087 | 42.7821 | 42.7821 | 42.7087 | 42.7454 |
| Friday 25 September 2020 (25/09/2020) | 42.6944 | 42.7087 | 42.7087 | 42.6944 | 42.7016 |
| Thursday 24 September 2020 (24/09/2020) | 42.9192 | 42.6944 | 42.9192 | 42.6944 | 42.8068 |
| Wednesday 23 September 2020 (23/09/2020) | 43.0906 | 42.9192 | 43.0906 | 42.9192 | 43.0049 |
| Tuesday 22 September 2020 (22/09/2020) | 43.1856 | 43.0906 | 43.1856 | 43.0906 | 43.1381 |
| Monday 21 September 2020 (21/09/2020) | 43.3728 | 43.1856 | 43.3728 | 43.1856 | 43.2792 |
| Friday 18 September 2020 (18/09/2020) | 43.2007 | 43.3728 | 43.3728 | 43.2007 | 43.2868 |
| Thursday 17 September 2020 (17/09/2020) | 43.4490 | 43.2007 | 43.4490 | 43.2007 | 43.3249 |
| Wednesday 16 September 2020 (16/09/2020) | 43.1854 | 43.4490 | 43.4490 | 43.1854 | 43.3172 |
| Tuesday 15 September 2020 (15/09/2020) | 43.0690 | 43.1854 | 43.1854 | 43.0690 | 43.1272 |
| Monday 14 September 2020 (14/09/2020) | 42.9875 | 43.0690 | 43.0690 | 42.9875 | 43.0283 |
| Friday 11 September 2020 (11/09/2020) | 43.2942 | 42.9875 | 43.2942 | 42.9875 | 43.1409 |
| Thursday 10 September 2020 (10/09/2020) | 42.9807 | 43.2942 | 43.2942 | 42.9807 | 43.1375 |
| Wednesday 9 September 2020 (09/09/2020) | 43.1330 | 42.9807 | 43.1330 | 42.9807 | 43.0569 |
| Tuesday 8 September 2020 (08/09/2020) | 43.1895 | 43.1330 | 43.1895 | 43.1330 | 43.1613 |
| Monday 7 September 2020 (07/09/2020) | 42.8519 | 43.1895 | 43.1895 | 42.8519 | 43.0207 |
| Friday 4 September 2020 (04/09/2020) | 43.1159 | 42.8519 | 43.1159 | 42.8519 | 42.9839 |
| Thursday 3 September 2020 (03/09/2020) | 43.2698 | 43.1159 | 43.2698 | 43.1159 | 43.1929 |
| Wednesday 2 September 2020 (02/09/2020) | 43.7006 | 43.2698 | 43.7006 | 43.2698 | 43.4852 |
| Tuesday 1 September 2020 (01/09/2020) | 42.7680 | 43.7006 | 43.7006 | 42.7680 | 43.2343 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 42.7814 | 42.7680 | 42.7814 | 42.7680 | 42.7747 |
| Friday 28 August 2020 (28/08/2020) | 42.3602 | 42.7814 | 42.7814 | 42.3602 | 42.5708 |
| Thursday 27 August 2020 (27/08/2020) | 42.3290 | 42.3602 | 42.3602 | 42.3290 | 42.3446 |
| Wednesday 26 August 2020 (26/08/2020) | 42.3749 | 42.3290 | 42.3749 | 42.3290 | 42.3520 |
| Tuesday 25 August 2020 (25/08/2020) | 42.3694 | 42.3749 | 42.3749 | 42.3694 | 42.3722 |
| Monday 24 August 2020 (24/08/2020) | 42.2275 | 42.3694 | 42.3694 | 42.2275 | 42.2985 |
| Friday 21 August 2020 (21/08/2020) | 42.3371 | 42.2275 | 42.3371 | 42.2275 | 42.2823 |
| Thursday 20 August 2020 (20/08/2020) | 42.6630 | 42.3371 | 42.6630 | 42.3371 | 42.5001 |
| Wednesday 19 August 2020 (19/08/2020) | 42.4966 | 42.6630 | 42.6630 | 42.4966 | 42.5798 |
| Tuesday 18 August 2020 (18/08/2020) | 42.2227 | 42.4966 | 42.4966 | 42.2227 | 42.3597 |
| Monday 17 August 2020 (17/08/2020) | 42.1126 | 42.2227 | 42.2227 | 42.1126 | 42.1677 |
| Friday 14 August 2020 (14/08/2020) | 42.2122 | 42.1126 | 42.2122 | 42.1126 | 42.1624 |
| Thursday 13 August 2020 (13/08/2020) | 41.9511 | 42.2122 | 42.2122 | 41.9511 | 42.0817 |
| Wednesday 12 August 2020 (12/08/2020) | 41.9774 | 41.9511 | 41.9774 | 41.9511 | 41.9643 |
| Tuesday 11 August 2020 (11/08/2020) | 41.7884 | 41.9774 | 41.9774 | 41.7884 | 41.8829 |
| Monday 10 August 2020 (10/08/2020) | 41.8213 | 41.7884 | 41.8213 | 41.7884 | 41.8049 |
| Friday 7 August 2020 (07/08/2020) | 41.7846 | 41.8213 | 41.8213 | 41.7846 | 41.8030 |
| Thursday 6 August 2020 (06/08/2020) | 41.4486 | 41.7846 | 41.7846 | 41.4486 | 41.6166 |
| Wednesday 5 August 2020 (05/08/2020) | 41.2238 | 41.4486 | 41.4486 | 41.2238 | 41.3362 |
| Tuesday 4 August 2020 (04/08/2020) | 41.0806 | 41.2238 | 41.2238 | 41.0806 | 41.1522 |
| Monday 3 August 2020 (03/08/2020) | 40.9865 | 41.0806 | 41.0806 | 40.9865 | 41.0336 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 40.9581 | 40.9865 | 40.9865 | 40.9581 | 40.9723 |
| Thursday 30 July 2020 (30/07/2020) | 40.8967 | 40.9581 | 40.9581 | 40.8967 | 40.9274 |
| Wednesday 29 July 2020 (29/07/2020) | 41.1261 | 40.8967 | 41.1261 | 40.8967 | 41.0114 |
| Tuesday 28 July 2020 (28/07/2020) | 41.0856 | 41.1261 | 41.1261 | 41.0856 | 41.1059 |
| Monday 27 July 2020 (27/07/2020) | 40.5237 | 41.0856 | 41.0856 | 40.5237 | 40.8047 |
| Friday 24 July 2020 (24/07/2020) | 40.4620 | 40.5237 | 40.5237 | 40.4620 | 40.4929 |
| Thursday 23 July 2020 (23/07/2020) | 40.5300 | 40.4620 | 40.5300 | 40.4620 | 40.4960 |
| Wednesday 22 July 2020 (22/07/2020) | 40.1688 | 40.5300 | 40.5300 | 40.1688 | 40.3494 |
| Tuesday 21 July 2020 (21/07/2020) | 40.1531 | 40.1688 | 40.1688 | 40.1531 | 40.1610 |
| Monday 20 July 2020 (20/07/2020) | 40.1234 | 40.1531 | 40.1531 | 40.1234 | 40.1383 |
| Friday 17 July 2020 (17/07/2020) | 39.9827 | 40.1234 | 40.1234 | 39.9827 | 40.0531 |
| Thursday 16 July 2020 (16/07/2020) | 40.1439 | 39.9827 | 40.1439 | 39.9827 | 40.0633 |
| Wednesday 15 July 2020 (15/07/2020) | 39.8880 | 40.1439 | 40.1439 | 39.8880 | 40.0160 |
| Tuesday 14 July 2020 (14/07/2020) | 39.7375 | 39.8880 | 39.8880 | 39.7375 | 39.8128 |
| Monday 13 July 2020 (13/07/2020) | 39.7375 | 39.7375 | 39.7375 | 39.7375 | 39.7375 |
| Friday 10 July 2020 (10/07/2020) | 39.4527 | 39.5959 | 39.5959 | 39.4527 | 39.5243 |
| Thursday 9 July 2020 (09/07/2020) | 39.5483 | 39.4527 | 39.5483 | 39.4527 | 39.5005 |
| Wednesday 8 July 2020 (08/07/2020) | 39.5254 | 39.5483 | 39.5483 | 39.5254 | 39.5369 |
| Tuesday 7 July 2020 (07/07/2020) | 39.5818 | 39.5254 | 39.5818 | 39.5254 | 39.5536 |
| Monday 6 July 2020 (06/07/2020) | 39.0600 | 39.5818 | 39.5818 | 39.0600 | 39.3209 |
| Friday 3 July 2020 (03/07/2020) | 39.5103 | 39.0600 | 39.5103 | 39.0600 | 39.2852 |
| Thursday 2 July 2020 (02/07/2020) | 39.2412 | 39.5103 | 39.5103 | 39.2412 | 39.3758 |
| Wednesday 1 July 2020 (01/07/2020) | 39.2192 | 39.2412 | 39.2412 | 39.2192 | 39.2302 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 38.1115 | 39.2192 | 39.2192 | 38.1115 | 38.6654 |
| Monday 29 June 2020 (29/06/2020) | 38.1110 | 38.1115 | 38.1115 | 38.1110 | 38.1113 |
| Friday 26 June 2020 (26/06/2020) | 38.2627 | 38.1110 | 38.2627 | 38.1110 | 38.1869 |
| Thursday 25 June 2020 (25/06/2020) | 38.6579 | 38.2627 | 38.6579 | 38.2627 | 38.4603 |
| Wednesday 24 June 2020 (24/06/2020) | 38.5111 | 38.6579 | 38.6579 | 38.5111 | 38.5845 |
| Tuesday 23 June 2020 (23/06/2020) | 38.2699 | 38.5111 | 38.5111 | 38.2699 | 38.3905 |
| Monday 22 June 2020 (22/06/2020) | 38.1866 | 38.2699 | 38.2699 | 38.1866 | 38.2283 |
| Friday 19 June 2020 (19/06/2020) | 38.3127 | 38.1866 | 38.3127 | 38.1866 | 38.2497 |
| Thursday 18 June 2020 (18/06/2020) | 38.8174 | 38.3127 | 38.8174 | 38.3127 | 38.5651 |
| Wednesday 17 June 2020 (17/06/2020) | 39.0742 | 38.8174 | 39.0742 | 38.8174 | 38.9458 |
| Tuesday 16 June 2020 (16/06/2020) | 38.8172 | 39.0742 | 39.0742 | 38.8172 | 38.9457 |
| Monday 15 June 2020 (15/06/2020) | 38.9986 | 38.8172 | 38.9986 | 38.8172 | 38.9079 |
| Friday 12 June 2020 (12/06/2020) | 39.2224 | 38.9986 | 39.2224 | 38.9986 | 39.1105 |
| Thursday 11 June 2020 (11/06/2020) | 39.1865 | 39.2224 | 39.2224 | 39.1865 | 39.2045 |
| Wednesday 10 June 2020 (10/06/2020) | 38.1194 | 39.1865 | 39.1865 | 38.1194 | 38.6530 |
| Tuesday 9 June 2020 (09/06/2020) | 38.3853 | 38.1194 | 38.3853 | 38.1194 | 38.2524 |
| Monday 8 June 2020 (08/06/2020) | 38.6742 | 38.3853 | 38.6742 | 38.3853 | 38.5298 |
| Friday 5 June 2020 (05/06/2020) | 37.8687 | 38.6742 | 38.6742 | 37.8687 | 38.2715 |
| Thursday 4 June 2020 (04/06/2020) | 37.9311 | 37.8687 | 37.9311 | 37.8687 | 37.8999 |
| Wednesday 3 June 2020 (03/06/2020) | 37.9131 | 37.9311 | 37.9311 | 37.9131 | 37.9221 |
| Tuesday 2 June 2020 (02/06/2020) | 37.7884 | 37.9131 | 37.9131 | 37.7884 | 37.8508 |
| Monday 1 June 2020 (01/06/2020) | 37.8387 | 37.7884 | 37.8387 | 37.7884 | 37.8136 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 37.0527 | 37.8387 | 37.8387 | 37.0527 | 37.4457 |
| Thursday 28 May 2020 (28/05/2020) | 37.1061 | 37.0527 | 37.1061 | 37.0527 | 37.0794 |
| Wednesday 27 May 2020 (27/05/2020) | 36.9491 | 37.1061 | 37.1061 | 36.9491 | 37.0276 |
| Tuesday 26 May 2020 (26/05/2020) | 36.8005 | 36.9491 | 36.9491 | 36.8005 | 36.8748 |
| Monday 25 May 2020 (25/05/2020) | 36.8057 | 36.8005 | 36.8057 | 36.8005 | 36.8031 |
| Friday 22 May 2020 (22/05/2020) | 37.3096 | 36.8057 | 37.3096 | 36.8057 | 37.0577 |
| Thursday 21 May 2020 (21/05/2020) | 37.2664 | 37.3096 | 37.3096 | 37.2664 | 37.2880 |
| Wednesday 20 May 2020 (20/05/2020) | 37.2103 | 37.2664 | 37.2664 | 37.2103 | 37.2384 |
| Tuesday 19 May 2020 (19/05/2020) | 36.2177 | 37.2103 | 37.2103 | 36.2177 | 36.7140 |
| Monday 18 May 2020 (18/05/2020) | 36.2344 | 36.2177 | 36.2344 | 36.2177 | 36.2261 |
| Friday 15 May 2020 (15/05/2020) | 36.4080 | 36.2344 | 36.4080 | 36.2344 | 36.3212 |
| Thursday 14 May 2020 (14/05/2020) | 36.6919 | 36.4080 | 36.6919 | 36.4080 | 36.5500 |
| Wednesday 13 May 2020 (13/05/2020) | 36.6583 | 36.6919 | 36.6919 | 36.6583 | 36.6751 |
| Tuesday 12 May 2020 (12/05/2020) | 35.3660 | 36.6583 | 36.6583 | 35.3660 | 36.0122 |
| Monday 11 May 2020 (11/05/2020) | 35.4463 | 35.3660 | 35.4463 | 35.3660 | 35.4062 |
| Friday 8 May 2020 (08/05/2020) | 35.4604 | 35.4463 | 35.4604 | 35.4463 | 35.4534 |
| Thursday 7 May 2020 (07/05/2020) | 35.4651 | 35.4604 | 35.4651 | 35.4604 | 35.4628 |
| Wednesday 6 May 2020 (06/05/2020) | 35.5799 | 35.4651 | 35.5799 | 35.4651 | 35.5225 |
| Tuesday 5 May 2020 (05/05/2020) | 35.8241 | 35.5799 | 35.8241 | 35.5799 | 35.7020 |
| Monday 4 May 2020 (04/05/2020) | 35.8779 | 35.8241 | 35.8779 | 35.8241 | 35.8510 |
| Friday 1 May 2020 (01/05/2020) | 35.8779 | 35.8779 | 35.8779 | 35.8779 | 35.8779 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 35.8204 | 35.8779 | 35.8779 | 35.8204 | 35.8492 |
| Wednesday 29 April 2020 (29/04/2020) | 36.0428 | 35.8204 | 36.0428 | 35.8204 | 35.9316 |
| Tuesday 28 April 2020 (28/04/2020) | 35.8763 | 36.0428 | 36.0428 | 35.8763 | 35.9596 |
| Monday 27 April 2020 (27/04/2020) | 35.7721 | 35.8763 | 35.8763 | 35.7721 | 35.8242 |
| Friday 24 April 2020 (24/04/2020) | 36.0357 | 35.7721 | 36.0357 | 35.7721 | 35.9039 |
| Thursday 23 April 2020 (23/04/2020) | 35.1014 | 36.0357 | 36.0357 | 35.1014 | 35.5686 |
| Wednesday 22 April 2020 (22/04/2020) | 35.0533 | 35.1014 | 35.1014 | 35.0533 | 35.0774 |
| Tuesday 21 April 2020 (21/04/2020) | 35.1326 | 35.0533 | 35.1326 | 35.0533 | 35.0930 |
| Monday 20 April 2020 (20/04/2020) | 35.1189 | 35.1326 | 35.1326 | 35.1189 | 35.1258 |
| Friday 17 April 2020 (17/04/2020) | 35.2050 | 35.1189 | 35.2050 | 35.1189 | 35.1620 |
| Thursday 16 April 2020 (16/04/2020) | 35.4157 | 35.2050 | 35.4157 | 35.2050 | 35.3104 |
| Wednesday 15 April 2020 (15/04/2020) | 35.6777 | 35.4157 | 35.6777 | 35.4157 | 35.5467 |
| Tuesday 14 April 2020 (14/04/2020) | 35.6096 | 35.6777 | 35.6777 | 35.6096 | 35.6437 |
| Monday 13 April 2020 (13/04/2020) | 35.6096 | 35.6096 | 35.6096 | 35.6096 | 35.6096 |
| Friday 10 April 2020 (10/04/2020) | 35.6096 | 35.6096 | 35.6096 | 35.6096 | 35.6096 |
| Thursday 9 April 2020 (09/04/2020) | 35.2244 | 35.6096 | 35.6096 | 35.2244 | 35.4170 |
| Wednesday 8 April 2020 (08/04/2020) | 35.2128 | 35.2244 | 35.2244 | 35.2128 | 35.2186 |
| Tuesday 7 April 2020 (07/04/2020) | 34.9379 | 35.2128 | 35.2128 | 34.9379 | 35.0754 |
| Monday 6 April 2020 (06/04/2020) | 34.9822 | 34.9379 | 34.9822 | 34.9379 | 34.9601 |
| Friday 3 April 2020 (03/04/2020) | 35.9584 | 34.9822 | 35.9584 | 34.9822 | 35.4703 |
| Thursday 2 April 2020 (02/04/2020) | 36.0170 | 35.9584 | 36.0170 | 35.9584 | 35.9877 |
| Wednesday 1 April 2020 (01/04/2020) | 36.0188 | 36.0170 | 36.0188 | 36.0170 | 36.0179 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 36.3949 | 36.0188 | 36.3949 | 36.0188 | 36.2069 |
| Monday 30 March 2020 (30/03/2020) | 36.1749 | 36.3949 | 36.3949 | 36.1749 | 36.2849 |
| Friday 27 March 2020 (27/03/2020) | 35.4876 | 36.1749 | 36.1749 | 35.4876 | 35.8313 |
| Thursday 26 March 2020 (26/03/2020) | 34.5764 | 35.4876 | 35.4876 | 34.5764 | 35.0320 |
| Wednesday 25 March 2020 (25/03/2020) | 35.1115 | 34.5764 | 35.1115 | 34.5764 | 34.8440 |
| Tuesday 24 March 2020 (24/03/2020) | 34.9323 | 35.1115 | 35.1115 | 34.9323 | 35.0219 |
| Monday 23 March 2020 (23/03/2020) | 35.0603 | 34.9323 | 35.0603 | 34.9323 | 34.9963 |
| Friday 20 March 2020 (20/03/2020) | 35.1277 | 35.0603 | 35.1277 | 35.0603 | 35.0940 |
| Thursday 19 March 2020 (19/03/2020) | 35.7434 | 35.1277 | 35.7434 | 35.1277 | 35.4356 |
| Wednesday 18 March 2020 (18/03/2020) | 35.8076 | 35.7434 | 35.8076 | 35.7434 | 35.7755 |
| Tuesday 17 March 2020 (17/03/2020) | 36.4135 | 35.8076 | 36.4135 | 35.8076 | 36.1106 |
| Monday 16 March 2020 (16/03/2020) | 36.2410 | 36.4135 | 36.4135 | 36.2410 | 36.3273 |
| Friday 13 March 2020 (13/03/2020) | 36.4273 | 36.2410 | 36.4273 | 36.2410 | 36.3342 |
| Thursday 12 March 2020 (12/03/2020) | 36.4689 | 36.4273 | 36.4689 | 36.4273 | 36.4481 |
| Wednesday 11 March 2020 (11/03/2020) | 36.8557 | 36.4689 | 36.8557 | 36.4689 | 36.6623 |
| Tuesday 10 March 2020 (10/03/2020) | 36.7404 | 36.8557 | 36.8557 | 36.7404 | 36.7981 |
| Monday 9 March 2020 (09/03/2020) | 36.4158 | 36.7404 | 36.7404 | 36.4158 | 36.5781 |
| Friday 6 March 2020 (06/03/2020) | 35.8932 | 36.4158 | 36.4158 | 35.8932 | 36.1545 |
| Thursday 5 March 2020 (05/03/2020) | 35.7772 | 35.8932 | 35.8932 | 35.7772 | 35.8352 |
| Wednesday 4 March 2020 (04/03/2020) | 36.0028 | 35.7772 | 36.0028 | 35.7772 | 35.8900 |
| Tuesday 3 March 2020 (03/03/2020) | 36.0002 | 36.0028 | 36.0028 | 36.0002 | 36.0015 |
| Monday 2 March 2020 (02/03/2020) | 35.2303 | 36.0002 | 36.0002 | 35.2303 | 35.6153 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 35.0627 | 35.2303 | 35.2303 | 35.0627 | 35.1465 |
| Thursday 27 February 2020 (27/02/2020) | 35.2243 | 35.0627 | 35.2243 | 35.0627 | 35.1435 |
| Wednesday 26 February 2020 (26/02/2020) | 34.6901 | 35.2243 | 35.2243 | 34.6901 | 34.9572 |
| Tuesday 25 February 2020 (25/02/2020) | 34.1462 | 34.6901 | 34.6901 | 34.1462 | 34.4182 |
| Monday 24 February 2020 (24/02/2020) | 33.9942 | 34.1462 | 34.1462 | 33.9942 | 34.0702 |
| Friday 21 February 2020 (21/02/2020) | 34.1270 | 33.9942 | 34.1270 | 33.9942 | 34.0606 |
| Thursday 20 February 2020 (20/02/2020) | 34.1422 | 34.1270 | 34.1422 | 34.1270 | 34.1346 |
| Wednesday 19 February 2020 (19/02/2020) | 34.3456 | 34.1422 | 34.3456 | 34.1422 | 34.2439 |
| Tuesday 18 February 2020 (18/02/2020) | 34.3594 | 34.3456 | 34.3594 | 34.3456 | 34.3525 |
| Monday 17 February 2020 (17/02/2020) | 34.3525 | 34.3594 | 34.3594 | 34.3525 | 34.3560 |
| Friday 14 February 2020 (14/02/2020) | 34.5278 | 34.3525 | 34.5278 | 34.3525 | 34.4402 |
| Thursday 13 February 2020 (13/02/2020) | 34.7449 | 34.5278 | 34.7449 | 34.5278 | 34.6364 |
| Wednesday 12 February 2020 (12/02/2020) | 34.7687 | 34.7449 | 34.7687 | 34.7449 | 34.7568 |
| Tuesday 11 February 2020 (11/02/2020) | 34.7781 | 34.7687 | 34.7781 | 34.7687 | 34.7734 |
| Monday 10 February 2020 (10/02/2020) | 34.7845 | 34.7781 | 34.7845 | 34.7781 | 34.7813 |
| Friday 7 February 2020 (07/02/2020) | 35.0611 | 34.7845 | 35.0611 | 34.7845 | 34.9228 |
| Thursday 6 February 2020 (06/02/2020) | 35.0527 | 35.0611 | 35.0611 | 35.0527 | 35.0569 |
| Wednesday 5 February 2020 (05/02/2020) | 34.7585 | 35.0527 | 35.0527 | 34.7585 | 34.9056 |
| Tuesday 4 February 2020 (04/02/2020) | 34.7739 | 34.7585 | 34.7739 | 34.7585 | 34.7662 |
| Monday 3 February 2020 (03/02/2020) | 34.8374 | 34.7739 | 34.8374 | 34.7739 | 34.8057 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 34.8143 | 34.8374 | 34.8374 | 34.8143 | 34.8259 |
| Thursday 30 January 2020 (30/01/2020) | 34.7791 | 34.8143 | 34.8143 | 34.7791 | 34.7967 |
| Wednesday 29 January 2020 (29/01/2020) | 34.8301 | 34.7791 | 34.8301 | 34.7791 | 34.8046 |
| Tuesday 28 January 2020 (28/01/2020) | 34.8635 | 34.8301 | 34.8635 | 34.8301 | 34.8468 |
| Monday 27 January 2020 (27/01/2020) | 34.8985 | 34.8635 | 34.8985 | 34.8635 | 34.8810 |
| Friday 24 January 2020 (24/01/2020) | 34.9623 | 34.8985 | 34.9623 | 34.8985 | 34.9304 |
| Thursday 23 January 2020 (23/01/2020) | 34.9627 | 34.9623 | 34.9627 | 34.9623 | 34.9625 |
| Wednesday 22 January 2020 (22/01/2020) | 35.3323 | 34.9627 | 35.3323 | 34.9627 | 35.1475 |
| Tuesday 21 January 2020 (21/01/2020) | 35.2800 | 35.3323 | 35.3323 | 35.2800 | 35.3062 |
| Monday 20 January 2020 (20/01/2020) | 35.3211 | 35.2800 | 35.3211 | 35.2800 | 35.3006 |
| Friday 17 January 2020 (17/01/2020) | 35.5814 | 35.3211 | 35.5814 | 35.3211 | 35.4513 |
| Thursday 16 January 2020 (16/01/2020) | 35.5695 | 35.5814 | 35.5814 | 35.5695 | 35.5755 |
| Wednesday 15 January 2020 (15/01/2020) | 35.2561 | 35.5695 | 35.5695 | 35.2561 | 35.4128 |
| Tuesday 14 January 2020 (14/01/2020) | 35.2800 | 35.2561 | 35.2800 | 35.2561 | 35.2681 |
| Monday 13 January 2020 (13/01/2020) | 35.2814 | 35.2800 | 35.2814 | 35.2800 | 35.2807 |
| Friday 10 January 2020 (10/01/2020) | 35.3518 | 35.2814 | 35.3518 | 35.2814 | 35.3166 |
| Thursday 9 January 2020 (09/01/2020) | 35.3910 | 35.3518 | 35.3910 | 35.3518 | 35.3714 |
| Wednesday 8 January 2020 (08/01/2020) | 35.5989 | 35.3910 | 35.5989 | 35.3910 | 35.4950 |
| Tuesday 7 January 2020 (07/01/2020) | 35.6206 | 35.5989 | 35.6206 | 35.5989 | 35.6098 |
| Monday 6 January 2020 (06/01/2020) | 35.3717 | 35.6206 | 35.6206 | 35.3717 | 35.4962 |
| Friday 3 January 2020 (03/01/2020) | 35.5326 | 35.3717 | 35.5326 | 35.3717 | 35.4522 |
| Thursday 2 January 2020 (02/01/2020) | 35.5893 | 35.5326 | 35.5893 | 35.5326 | 35.5610 |
| Wednesday 1 January 2020 (01/01/2020) | 35.5893 | 35.5893 | 35.5893 | 35.5893 | 35.5893 |