Euro-Ethiopian Birr History: 2020

Go

Daily EUR/ETB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 48.0607, reached on 31/12/2020

The lowest level of 2020 was 33.9942 reached 24/02/2020

The average level of 2020 was 39.7898

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/ETB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '203035404550Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
48.0264
48.0607
48.0607
48.0264
48.0436
Wednesday 30 December 2020 (30/12/2020)
47.8978
48.0264
48.0264
47.8978
47.9621
Tuesday 29 December 2020 (29/12/2020)
47.6591
47.8978
47.8978
47.6591
47.7785
Monday 28 December 2020 (28/12/2020)
47.5990
47.6591
47.6591
47.5990
47.6291
Friday 25 December 2020 (25/12/2020)
47.5990
47.5990
47.5990
47.5990
47.5990
Thursday 24 December 2020 (24/12/2020)
47.5475
47.5990
47.5990
47.5475
47.5733
Wednesday 23 December 2020 (23/12/2020)
47.7241
47.5475
47.7241
47.5475
47.6358
Tuesday 22 December 2020 (22/12/2020)
47.3717
47.7241
47.7241
47.3717
47.5479
Monday 21 December 2020 (21/12/2020)
47.7100
47.3717
47.7100
47.3717
47.5409
Friday 18 December 2020 (18/12/2020)
47.6047
47.7100
47.7100
47.6047
47.6574
Thursday 17 December 2020 (17/12/2020)
47.4101
47.6047
47.6047
47.4101
47.5074
Wednesday 16 December 2020 (16/12/2020)
46.6586
47.4101
47.4101
46.6586
47.0344
Tuesday 15 December 2020 (15/12/2020)
47.1959
46.6586
47.1959
46.6586
46.9273
Monday 14 December 2020 (14/12/2020)
46.3359
47.1959
47.1959
46.3359
46.7659
Friday 11 December 2020 (11/12/2020)
46.2333
46.3359
46.3359
46.2333
46.2846
Thursday 10 December 2020 (10/12/2020)
46.2966
46.2333
46.2966
46.2333
46.2650
Wednesday 9 December 2020 (09/12/2020)
46.2446
46.2966
46.2966
46.2446
46.2706
Tuesday 8 December 2020 (08/12/2020)
46.2361
46.2446
46.2446
46.2361
46.2404
Monday 7 December 2020 (07/12/2020)
46.4173
46.2361
46.4173
46.2361
46.3267
Friday 4 December 2020 (04/12/2020)
46.2410
46.4173
46.4173
46.2410
46.3292
Thursday 3 December 2020 (03/12/2020)
45.7184
46.2410
46.2410
45.7184
45.9797
Wednesday 2 December 2020 (02/12/2020)
45.5771
45.7184
45.7184
45.5771
45.6478
Tuesday 1 December 2020 (01/12/2020)
45.6132
45.5771
45.6132
45.5771
45.5952

November

Monday 30 November 2020 (30/11/2020)
45.3523
45.6132
45.6132
45.3523
45.4828
Friday 27 November 2020 (27/11/2020)
45.2428
45.3523
45.3523
45.2428
45.2976
Thursday 26 November 2020 (26/11/2020)
45.1650
45.2428
45.2428
45.1650
45.2039
Wednesday 25 November 2020 (25/11/2020)
45.0949
45.1650
45.1650
45.0949
45.1300
Tuesday 24 November 2020 (24/11/2020)
44.8944
45.0949
45.0949
44.8944
44.9947
Monday 23 November 2020 (23/11/2020)
45.0891
44.8944
45.0891
44.8944
44.9918
Friday 20 November 2020 (20/11/2020)
44.9337
45.0891
45.0891
44.9337
45.0114
Thursday 19 November 2020 (19/11/2020)
45.0553
44.9337
45.0553
44.9337
44.9945
Wednesday 18 November 2020 (18/11/2020)
45.0579
45.0553
45.0579
45.0553
45.0566
Tuesday 17 November 2020 (17/11/2020)
44.4691
45.0579
45.0579
44.4691
44.7635
Monday 16 November 2020 (16/11/2020)
44.7995
44.4691
44.7995
44.4691
44.6343
Friday 13 November 2020 (13/11/2020)
44.7585
44.7995
44.7995
44.7585
44.7790
Thursday 12 November 2020 (12/11/2020)
44.5837
44.7585
44.7585
44.5837
44.6711
Wednesday 11 November 2020 (11/11/2020)
44.6966
44.5837
44.6966
44.5837
44.6402
Tuesday 10 November 2020 (10/11/2020)
44.5389
44.6966
44.6966
44.5389
44.6178
Monday 9 November 2020 (09/11/2020)
44.4812
44.5389
44.5389
44.4812
44.5101
Friday 6 November 2020 (06/11/2020)
44.1992
44.4812
44.4812
44.1992
44.3402
Thursday 5 November 2020 (05/11/2020)
44.2756
44.1992
44.2756
44.1992
44.2374
Wednesday 4 November 2020 (04/11/2020)
44.2654
44.2756
44.2756
44.2654
44.2705
Tuesday 3 November 2020 (03/11/2020)
44.0310
44.2654
44.2654
44.0310
44.1482
Monday 2 November 2020 (02/11/2020)
44.1121
44.0310
44.1121
44.0310
44.0716

October

Friday 30 October 2020 (30/10/2020)
44.2042
44.1121
44.2042
44.1121
44.1582
Thursday 29 October 2020 (29/10/2020)
44.3274
44.2042
44.3274
44.2042
44.2658
Wednesday 28 October 2020 (28/10/2020)
44.6401
44.3274
44.6401
44.3274
44.4838
Tuesday 27 October 2020 (27/10/2020)
44.0369
44.6401
44.6401
44.0369
44.3385
Monday 26 October 2020 (26/10/2020)
44.1058
44.0369
44.1058
44.0369
44.0714
Friday 23 October 2020 (23/10/2020)
44.0231
44.1058
44.1058
44.0231
44.0645
Thursday 22 October 2020 (22/10/2020)
44.1116
44.0231
44.1116
44.0231
44.0674
Wednesday 21 October 2020 (21/10/2020)
43.9156
44.1116
44.1116
43.9156
44.0136
Tuesday 20 October 2020 (20/10/2020)
43.7232
43.9156
43.9156
43.7232
43.8194
Monday 19 October 2020 (19/10/2020)
43.5170
43.7232
43.7232
43.5170
43.6201
Friday 16 October 2020 (16/10/2020)
43.4973
43.5170
43.5170
43.4973
43.5072
Thursday 15 October 2020 (15/10/2020)
43.5337
43.4973
43.5337
43.4973
43.5155
Wednesday 14 October 2020 (14/10/2020)
43.7246
43.5337
43.7246
43.5337
43.6292
Tuesday 13 October 2020 (13/10/2020)
43.7197
43.7246
43.7246
43.7197
43.7222
Monday 12 October 2020 (12/10/2020)
43.7253
43.7197
43.7253
43.7197
43.7225
Friday 9 October 2020 (09/10/2020)
43.3086
43.7253
43.7253
43.3086
43.5170
Thursday 8 October 2020 (08/10/2020)
43.2857
43.3086
43.3086
43.2857
43.2972
Wednesday 7 October 2020 (07/10/2020)
43.3313
43.2857
43.3313
43.2857
43.3085
Tuesday 6 October 2020 (06/10/2020)
43.2182
43.3313
43.3313
43.2182
43.2748
Monday 5 October 2020 (05/10/2020)
43.0469
43.2182
43.2182
43.0469
43.1326
Friday 2 October 2020 (02/10/2020)
42.9565
43.0469
43.0469
42.9565
43.0017
Thursday 1 October 2020 (01/10/2020)
42.9795
42.9565
42.9795
42.9565
42.9680

September

Wednesday 30 September 2020 (30/09/2020)
42.9346
42.9795
42.9795
42.9346
42.9571
Tuesday 29 September 2020 (29/09/2020)
42.7821
42.9346
42.9346
42.7821
42.8584
Monday 28 September 2020 (28/09/2020)
42.7087
42.7821
42.7821
42.7087
42.7454
Friday 25 September 2020 (25/09/2020)
42.6944
42.7087
42.7087
42.6944
42.7016
Thursday 24 September 2020 (24/09/2020)
42.9192
42.6944
42.9192
42.6944
42.8068
Wednesday 23 September 2020 (23/09/2020)
43.0906
42.9192
43.0906
42.9192
43.0049
Tuesday 22 September 2020 (22/09/2020)
43.1856
43.0906
43.1856
43.0906
43.1381
Monday 21 September 2020 (21/09/2020)
43.3728
43.1856
43.3728
43.1856
43.2792
Friday 18 September 2020 (18/09/2020)
43.2007
43.3728
43.3728
43.2007
43.2868
Thursday 17 September 2020 (17/09/2020)
43.4490
43.2007
43.4490
43.2007
43.3249
Wednesday 16 September 2020 (16/09/2020)
43.1854
43.4490
43.4490
43.1854
43.3172
Tuesday 15 September 2020 (15/09/2020)
43.0690
43.1854
43.1854
43.0690
43.1272
Monday 14 September 2020 (14/09/2020)
42.9875
43.0690
43.0690
42.9875
43.0283
Friday 11 September 2020 (11/09/2020)
43.2942
42.9875
43.2942
42.9875
43.1409
Thursday 10 September 2020 (10/09/2020)
42.9807
43.2942
43.2942
42.9807
43.1375
Wednesday 9 September 2020 (09/09/2020)
43.1330
42.9807
43.1330
42.9807
43.0569
Tuesday 8 September 2020 (08/09/2020)
43.1895
43.1330
43.1895
43.1330
43.1613
Monday 7 September 2020 (07/09/2020)
42.8519
43.1895
43.1895
42.8519
43.0207
Friday 4 September 2020 (04/09/2020)
43.1159
42.8519
43.1159
42.8519
42.9839
Thursday 3 September 2020 (03/09/2020)
43.2698
43.1159
43.2698
43.1159
43.1929
Wednesday 2 September 2020 (02/09/2020)
43.7006
43.2698
43.7006
43.2698
43.4852
Tuesday 1 September 2020 (01/09/2020)
42.7680
43.7006
43.7006
42.7680
43.2343

August

Monday 31 August 2020 (31/08/2020)
42.7814
42.7680
42.7814
42.7680
42.7747
Friday 28 August 2020 (28/08/2020)
42.3602
42.7814
42.7814
42.3602
42.5708
Thursday 27 August 2020 (27/08/2020)
42.3290
42.3602
42.3602
42.3290
42.3446
Wednesday 26 August 2020 (26/08/2020)
42.3749
42.3290
42.3749
42.3290
42.3520
Tuesday 25 August 2020 (25/08/2020)
42.3694
42.3749
42.3749
42.3694
42.3722
Monday 24 August 2020 (24/08/2020)
42.2275
42.3694
42.3694
42.2275
42.2985
Friday 21 August 2020 (21/08/2020)
42.3371
42.2275
42.3371
42.2275
42.2823
Thursday 20 August 2020 (20/08/2020)
42.6630
42.3371
42.6630
42.3371
42.5001
Wednesday 19 August 2020 (19/08/2020)
42.4966
42.6630
42.6630
42.4966
42.5798
Tuesday 18 August 2020 (18/08/2020)
42.2227
42.4966
42.4966
42.2227
42.3597
Monday 17 August 2020 (17/08/2020)
42.1126
42.2227
42.2227
42.1126
42.1677
Friday 14 August 2020 (14/08/2020)
42.2122
42.1126
42.2122
42.1126
42.1624
Thursday 13 August 2020 (13/08/2020)
41.9511
42.2122
42.2122
41.9511
42.0817
Wednesday 12 August 2020 (12/08/2020)
41.9774
41.9511
41.9774
41.9511
41.9643
Tuesday 11 August 2020 (11/08/2020)
41.7884
41.9774
41.9774
41.7884
41.8829
Monday 10 August 2020 (10/08/2020)
41.8213
41.7884
41.8213
41.7884
41.8049
Friday 7 August 2020 (07/08/2020)
41.7846
41.8213
41.8213
41.7846
41.8030
Thursday 6 August 2020 (06/08/2020)
41.4486
41.7846
41.7846
41.4486
41.6166
Wednesday 5 August 2020 (05/08/2020)
41.2238
41.4486
41.4486
41.2238
41.3362
Tuesday 4 August 2020 (04/08/2020)
41.0806
41.2238
41.2238
41.0806
41.1522
Monday 3 August 2020 (03/08/2020)
40.9865
41.0806
41.0806
40.9865
41.0336

July

Friday 31 July 2020 (31/07/2020)
40.9581
40.9865
40.9865
40.9581
40.9723
Thursday 30 July 2020 (30/07/2020)
40.8967
40.9581
40.9581
40.8967
40.9274
Wednesday 29 July 2020 (29/07/2020)
41.1261
40.8967
41.1261
40.8967
41.0114
Tuesday 28 July 2020 (28/07/2020)
41.0856
41.1261
41.1261
41.0856
41.1059
Monday 27 July 2020 (27/07/2020)
40.5237
41.0856
41.0856
40.5237
40.8047
Friday 24 July 2020 (24/07/2020)
40.4620
40.5237
40.5237
40.4620
40.4929
Thursday 23 July 2020 (23/07/2020)
40.5300
40.4620
40.5300
40.4620
40.4960
Wednesday 22 July 2020 (22/07/2020)
40.1688
40.5300
40.5300
40.1688
40.3494
Tuesday 21 July 2020 (21/07/2020)
40.1531
40.1688
40.1688
40.1531
40.1610
Monday 20 July 2020 (20/07/2020)
40.1234
40.1531
40.1531
40.1234
40.1383
Friday 17 July 2020 (17/07/2020)
39.9827
40.1234
40.1234
39.9827
40.0531
Thursday 16 July 2020 (16/07/2020)
40.1439
39.9827
40.1439
39.9827
40.0633
Wednesday 15 July 2020 (15/07/2020)
39.8880
40.1439
40.1439
39.8880
40.0160
Tuesday 14 July 2020 (14/07/2020)
39.7375
39.8880
39.8880
39.7375
39.8128
Monday 13 July 2020 (13/07/2020)
39.7375
39.7375
39.7375
39.7375
39.7375
Friday 10 July 2020 (10/07/2020)
39.4527
39.5959
39.5959
39.4527
39.5243
Thursday 9 July 2020 (09/07/2020)
39.5483
39.4527
39.5483
39.4527
39.5005
Wednesday 8 July 2020 (08/07/2020)
39.5254
39.5483
39.5483
39.5254
39.5369
Tuesday 7 July 2020 (07/07/2020)
39.5818
39.5254
39.5818
39.5254
39.5536
Monday 6 July 2020 (06/07/2020)
39.0600
39.5818
39.5818
39.0600
39.3209
Friday 3 July 2020 (03/07/2020)
39.5103
39.0600
39.5103
39.0600
39.2852
Thursday 2 July 2020 (02/07/2020)
39.2412
39.5103
39.5103
39.2412
39.3758
Wednesday 1 July 2020 (01/07/2020)
39.2192
39.2412
39.2412
39.2192
39.2302

June

Tuesday 30 June 2020 (30/06/2020)
38.1115
39.2192
39.2192
38.1115
38.6654
Monday 29 June 2020 (29/06/2020)
38.1110
38.1115
38.1115
38.1110
38.1113
Friday 26 June 2020 (26/06/2020)
38.2627
38.1110
38.2627
38.1110
38.1869
Thursday 25 June 2020 (25/06/2020)
38.6579
38.2627
38.6579
38.2627
38.4603
Wednesday 24 June 2020 (24/06/2020)
38.5111
38.6579
38.6579
38.5111
38.5845
Tuesday 23 June 2020 (23/06/2020)
38.2699
38.5111
38.5111
38.2699
38.3905
Monday 22 June 2020 (22/06/2020)
38.1866
38.2699
38.2699
38.1866
38.2283
Friday 19 June 2020 (19/06/2020)
38.3127
38.1866
38.3127
38.1866
38.2497
Thursday 18 June 2020 (18/06/2020)
38.8174
38.3127
38.8174
38.3127
38.5651
Wednesday 17 June 2020 (17/06/2020)
39.0742
38.8174
39.0742
38.8174
38.9458
Tuesday 16 June 2020 (16/06/2020)
38.8172
39.0742
39.0742
38.8172
38.9457
Monday 15 June 2020 (15/06/2020)
38.9986
38.8172
38.9986
38.8172
38.9079
Friday 12 June 2020 (12/06/2020)
39.2224
38.9986
39.2224
38.9986
39.1105
Thursday 11 June 2020 (11/06/2020)
39.1865
39.2224
39.2224
39.1865
39.2045
Wednesday 10 June 2020 (10/06/2020)
38.1194
39.1865
39.1865
38.1194
38.6530
Tuesday 9 June 2020 (09/06/2020)
38.3853
38.1194
38.3853
38.1194
38.2524
Monday 8 June 2020 (08/06/2020)
38.6742
38.3853
38.6742
38.3853
38.5298
Friday 5 June 2020 (05/06/2020)
37.8687
38.6742
38.6742
37.8687
38.2715
Thursday 4 June 2020 (04/06/2020)
37.9311
37.8687
37.9311
37.8687
37.8999
Wednesday 3 June 2020 (03/06/2020)
37.9131
37.9311
37.9311
37.9131
37.9221
Tuesday 2 June 2020 (02/06/2020)
37.7884
37.9131
37.9131
37.7884
37.8508
Monday 1 June 2020 (01/06/2020)
37.8387
37.7884
37.8387
37.7884
37.8136

May

Friday 29 May 2020 (29/05/2020)
37.0527
37.8387
37.8387
37.0527
37.4457
Thursday 28 May 2020 (28/05/2020)
37.1061
37.0527
37.1061
37.0527
37.0794
Wednesday 27 May 2020 (27/05/2020)
36.9491
37.1061
37.1061
36.9491
37.0276
Tuesday 26 May 2020 (26/05/2020)
36.8005
36.9491
36.9491
36.8005
36.8748
Monday 25 May 2020 (25/05/2020)
36.8057
36.8005
36.8057
36.8005
36.8031
Friday 22 May 2020 (22/05/2020)
37.3096
36.8057
37.3096
36.8057
37.0577
Thursday 21 May 2020 (21/05/2020)
37.2664
37.3096
37.3096
37.2664
37.2880
Wednesday 20 May 2020 (20/05/2020)
37.2103
37.2664
37.2664
37.2103
37.2384
Tuesday 19 May 2020 (19/05/2020)
36.2177
37.2103
37.2103
36.2177
36.7140
Monday 18 May 2020 (18/05/2020)
36.2344
36.2177
36.2344
36.2177
36.2261
Friday 15 May 2020 (15/05/2020)
36.4080
36.2344
36.4080
36.2344
36.3212
Thursday 14 May 2020 (14/05/2020)
36.6919
36.4080
36.6919
36.4080
36.5500
Wednesday 13 May 2020 (13/05/2020)
36.6583
36.6919
36.6919
36.6583
36.6751
Tuesday 12 May 2020 (12/05/2020)
35.3660
36.6583
36.6583
35.3660
36.0122
Monday 11 May 2020 (11/05/2020)
35.4463
35.3660
35.4463
35.3660
35.4062
Friday 8 May 2020 (08/05/2020)
35.4604
35.4463
35.4604
35.4463
35.4534
Thursday 7 May 2020 (07/05/2020)
35.4651
35.4604
35.4651
35.4604
35.4628
Wednesday 6 May 2020 (06/05/2020)
35.5799
35.4651
35.5799
35.4651
35.5225
Tuesday 5 May 2020 (05/05/2020)
35.8241
35.5799
35.8241
35.5799
35.7020
Monday 4 May 2020 (04/05/2020)
35.8779
35.8241
35.8779
35.8241
35.8510
Friday 1 May 2020 (01/05/2020)
35.8779
35.8779
35.8779
35.8779
35.8779

April

Thursday 30 April 2020 (30/04/2020)
35.8204
35.8779
35.8779
35.8204
35.8492
Wednesday 29 April 2020 (29/04/2020)
36.0428
35.8204
36.0428
35.8204
35.9316
Tuesday 28 April 2020 (28/04/2020)
35.8763
36.0428
36.0428
35.8763
35.9596
Monday 27 April 2020 (27/04/2020)
35.7721
35.8763
35.8763
35.7721
35.8242
Friday 24 April 2020 (24/04/2020)
36.0357
35.7721
36.0357
35.7721
35.9039
Thursday 23 April 2020 (23/04/2020)
35.1014
36.0357
36.0357
35.1014
35.5686
Wednesday 22 April 2020 (22/04/2020)
35.0533
35.1014
35.1014
35.0533
35.0774
Tuesday 21 April 2020 (21/04/2020)
35.1326
35.0533
35.1326
35.0533
35.0930
Monday 20 April 2020 (20/04/2020)
35.1189
35.1326
35.1326
35.1189
35.1258
Friday 17 April 2020 (17/04/2020)
35.2050
35.1189
35.2050
35.1189
35.1620
Thursday 16 April 2020 (16/04/2020)
35.4157
35.2050
35.4157
35.2050
35.3104
Wednesday 15 April 2020 (15/04/2020)
35.6777
35.4157
35.6777
35.4157
35.5467
Tuesday 14 April 2020 (14/04/2020)
35.6096
35.6777
35.6777
35.6096
35.6437
Monday 13 April 2020 (13/04/2020)
35.6096
35.6096
35.6096
35.6096
35.6096
Friday 10 April 2020 (10/04/2020)
35.6096
35.6096
35.6096
35.6096
35.6096
Thursday 9 April 2020 (09/04/2020)
35.2244
35.6096
35.6096
35.2244
35.4170
Wednesday 8 April 2020 (08/04/2020)
35.2128
35.2244
35.2244
35.2128
35.2186
Tuesday 7 April 2020 (07/04/2020)
34.9379
35.2128
35.2128
34.9379
35.0754
Monday 6 April 2020 (06/04/2020)
34.9822
34.9379
34.9822
34.9379
34.9601
Friday 3 April 2020 (03/04/2020)
35.9584
34.9822
35.9584
34.9822
35.4703
Thursday 2 April 2020 (02/04/2020)
36.0170
35.9584
36.0170
35.9584
35.9877
Wednesday 1 April 2020 (01/04/2020)
36.0188
36.0170
36.0188
36.0170
36.0179

March

Tuesday 31 March 2020 (31/03/2020)
36.3949
36.0188
36.3949
36.0188
36.2069
Monday 30 March 2020 (30/03/2020)
36.1749
36.3949
36.3949
36.1749
36.2849
Friday 27 March 2020 (27/03/2020)
35.4876
36.1749
36.1749
35.4876
35.8313
Thursday 26 March 2020 (26/03/2020)
34.5764
35.4876
35.4876
34.5764
35.0320
Wednesday 25 March 2020 (25/03/2020)
35.1115
34.5764
35.1115
34.5764
34.8440
Tuesday 24 March 2020 (24/03/2020)
34.9323
35.1115
35.1115
34.9323
35.0219
Monday 23 March 2020 (23/03/2020)
35.0603
34.9323
35.0603
34.9323
34.9963
Friday 20 March 2020 (20/03/2020)
35.1277
35.0603
35.1277
35.0603
35.0940
Thursday 19 March 2020 (19/03/2020)
35.7434
35.1277
35.7434
35.1277
35.4356
Wednesday 18 March 2020 (18/03/2020)
35.8076
35.7434
35.8076
35.7434
35.7755
Tuesday 17 March 2020 (17/03/2020)
36.4135
35.8076
36.4135
35.8076
36.1106
Monday 16 March 2020 (16/03/2020)
36.2410
36.4135
36.4135
36.2410
36.3273
Friday 13 March 2020 (13/03/2020)
36.4273
36.2410
36.4273
36.2410
36.3342
Thursday 12 March 2020 (12/03/2020)
36.4689
36.4273
36.4689
36.4273
36.4481
Wednesday 11 March 2020 (11/03/2020)
36.8557
36.4689
36.8557
36.4689
36.6623
Tuesday 10 March 2020 (10/03/2020)
36.7404
36.8557
36.8557
36.7404
36.7981
Monday 9 March 2020 (09/03/2020)
36.4158
36.7404
36.7404
36.4158
36.5781
Friday 6 March 2020 (06/03/2020)
35.8932
36.4158
36.4158
35.8932
36.1545
Thursday 5 March 2020 (05/03/2020)
35.7772
35.8932
35.8932
35.7772
35.8352
Wednesday 4 March 2020 (04/03/2020)
36.0028
35.7772
36.0028
35.7772
35.8900
Tuesday 3 March 2020 (03/03/2020)
36.0002
36.0028
36.0028
36.0002
36.0015
Monday 2 March 2020 (02/03/2020)
35.2303
36.0002
36.0002
35.2303
35.6153

February

Friday 28 February 2020 (28/02/2020)
35.0627
35.2303
35.2303
35.0627
35.1465
Thursday 27 February 2020 (27/02/2020)
35.2243
35.0627
35.2243
35.0627
35.1435
Wednesday 26 February 2020 (26/02/2020)
34.6901
35.2243
35.2243
34.6901
34.9572
Tuesday 25 February 2020 (25/02/2020)
34.1462
34.6901
34.6901
34.1462
34.4182
Monday 24 February 2020 (24/02/2020)
33.9942
34.1462
34.1462
33.9942
34.0702
Friday 21 February 2020 (21/02/2020)
34.1270
33.9942
34.1270
33.9942
34.0606
Thursday 20 February 2020 (20/02/2020)
34.1422
34.1270
34.1422
34.1270
34.1346
Wednesday 19 February 2020 (19/02/2020)
34.3456
34.1422
34.3456
34.1422
34.2439
Tuesday 18 February 2020 (18/02/2020)
34.3594
34.3456
34.3594
34.3456
34.3525
Monday 17 February 2020 (17/02/2020)
34.3525
34.3594
34.3594
34.3525
34.3560
Friday 14 February 2020 (14/02/2020)
34.5278
34.3525
34.5278
34.3525
34.4402
Thursday 13 February 2020 (13/02/2020)
34.7449
34.5278
34.7449
34.5278
34.6364
Wednesday 12 February 2020 (12/02/2020)
34.7687
34.7449
34.7687
34.7449
34.7568
Tuesday 11 February 2020 (11/02/2020)
34.7781
34.7687
34.7781
34.7687
34.7734
Monday 10 February 2020 (10/02/2020)
34.7845
34.7781
34.7845
34.7781
34.7813
Friday 7 February 2020 (07/02/2020)
35.0611
34.7845
35.0611
34.7845
34.9228
Thursday 6 February 2020 (06/02/2020)
35.0527
35.0611
35.0611
35.0527
35.0569
Wednesday 5 February 2020 (05/02/2020)
34.7585
35.0527
35.0527
34.7585
34.9056
Tuesday 4 February 2020 (04/02/2020)
34.7739
34.7585
34.7739
34.7585
34.7662
Monday 3 February 2020 (03/02/2020)
34.8374
34.7739
34.8374
34.7739
34.8057

January

Friday 31 January 2020 (31/01/2020)
34.8143
34.8374
34.8374
34.8143
34.8259
Thursday 30 January 2020 (30/01/2020)
34.7791
34.8143
34.8143
34.7791
34.7967
Wednesday 29 January 2020 (29/01/2020)
34.8301
34.7791
34.8301
34.7791
34.8046
Tuesday 28 January 2020 (28/01/2020)
34.8635
34.8301
34.8635
34.8301
34.8468
Monday 27 January 2020 (27/01/2020)
34.8985
34.8635
34.8985
34.8635
34.8810
Friday 24 January 2020 (24/01/2020)
34.9623
34.8985
34.9623
34.8985
34.9304
Thursday 23 January 2020 (23/01/2020)
34.9627
34.9623
34.9627
34.9623
34.9625
Wednesday 22 January 2020 (22/01/2020)
35.3323
34.9627
35.3323
34.9627
35.1475
Tuesday 21 January 2020 (21/01/2020)
35.2800
35.3323
35.3323
35.2800
35.3062
Monday 20 January 2020 (20/01/2020)
35.3211
35.2800
35.3211
35.2800
35.3006
Friday 17 January 2020 (17/01/2020)
35.5814
35.3211
35.5814
35.3211
35.4513
Thursday 16 January 2020 (16/01/2020)
35.5695
35.5814
35.5814
35.5695
35.5755
Wednesday 15 January 2020 (15/01/2020)
35.2561
35.5695
35.5695
35.2561
35.4128
Tuesday 14 January 2020 (14/01/2020)
35.2800
35.2561
35.2800
35.2561
35.2681
Monday 13 January 2020 (13/01/2020)
35.2814
35.2800
35.2814
35.2800
35.2807
Friday 10 January 2020 (10/01/2020)
35.3518
35.2814
35.3518
35.2814
35.3166
Thursday 9 January 2020 (09/01/2020)
35.3910
35.3518
35.3910
35.3518
35.3714
Wednesday 8 January 2020 (08/01/2020)
35.5989
35.3910
35.5989
35.3910
35.4950
Tuesday 7 January 2020 (07/01/2020)
35.6206
35.5989
35.6206
35.5989
35.6098
Monday 6 January 2020 (06/01/2020)
35.3717
35.6206
35.6206
35.3717
35.4962
Friday 3 January 2020 (03/01/2020)
35.5326
35.3717
35.5326
35.3717
35.4522
Thursday 2 January 2020 (02/01/2020)
35.5893
35.5326
35.5893
35.5326
35.5610
Wednesday 1 January 2020 (01/01/2020)
35.5893
35.5893
35.5893
35.5893
35.5893