Euro-Ethiopian Birr History: 2013
Daily EUR/ETB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 26.5 on 12/12/2013
Lowest exchange rate of 2013: 23.8357 on 29/03/2013
Average exchange rate of 2013: 24.9952
What was the Euro worth against the Ethiopian Birr on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 26.5109 | 26.3413 | 26.3129 | 26.5508 | 26.4319 |
Monday 30 December 2013 (30/12/2013) | 26.4861 | 26.5109 | 26.4243 | 26.5338 | 26.4791 |
Friday 27 December 2013 (27/12/2013) | 26.2819 | 26.4662 | 26.4579 | 26.4473 | 26.4526 |
Thursday 26 December 2013 (26/12/2013) | 26.2920 | 26.2819 | 26.2469 | 26.2943 | 26.2706 |
Wednesday 25 December 2013 (25/12/2013) | 26.2865 | 26.2920 | 26.2514 | 26.3227 | 26.2871 |
Tuesday 24 December 2013 (24/12/2013) | 26.3197 | 26.2799 | 26.2659 | 26.3440 | 26.3050 |
Monday 23 December 2013 (23/12/2013) | 26.3003 | 26.3197 | 26.2745 | 26.3577 | 26.3161 |
Friday 20 December 2013 (20/12/2013) | 26.0599 | 26.3047 | 26.1921 | 26.1581 | 26.1751 |
Thursday 19 December 2013 (19/12/2013) | 26.0969 | 26.0599 | 26.0360 | 26.1384 | 26.0872 |
Wednesday 18 December 2013 (18/12/2013) | 26.4415 | 26.0969 | 26.0969 | 26.4460 | 26.2715 |
Tuesday 17 December 2013 (17/12/2013) | 26.4877 | 26.4393 | 26.4587 | 26.4474 | 26.4531 |
Monday 16 December 2013 (16/12/2013) | 26.4475 | 26.4877 | 26.4075 | 26.5325 | 26.4700 |
Friday 13 December 2013 (13/12/2013) | 26.4833 | 26.4520 | 26.4744 | 26.4787 | 26.4766 |
Thursday 12 December 2013 (12/12/2013) | 26.5825 | 26.4833 | 26.5000 | 26.5481 | 26.5241 |
Wednesday 11 December 2013 (11/12/2013) | 26.5154 | 26.5803 | 26.4933 | 26.5725 | 26.5329 |
Tuesday 10 December 2013 (10/12/2013) | 26.3859 | 26.5154 | 26.4568 | 26.4745 | 26.4657 |
Monday 9 December 2013 (09/12/2013) | 26.3092 | 26.3859 | 26.3774 | 26.3202 | 26.3488 |
Friday 6 December 2013 (06/12/2013) | 26.2349 | 26.2849 | 26.1736 | 26.2911 | 26.2324 |
Thursday 5 December 2013 (05/12/2013) | 26.0378 | 26.2349 | 26.0357 | 26.2063 | 26.1210 |
Wednesday 4 December 2013 (04/12/2013) | 26.0572 | 26.0378 | 26.0012 | 26.1230 | 26.0621 |
Tuesday 3 December 2013 (03/12/2013) | 25.9886 | 26.0594 | 25.9529 | 26.0360 | 25.9945 |
Monday 2 December 2013 (02/12/2013) | 26.0685 | 25.9886 | 25.9696 | 26.0531 | 26.0114 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 25.9690 | 26.0793 | 26.0787 | 26.0319 | 26.0553 |
Thursday 28 November 2013 (28/11/2013) | 26.0123 | 25.9669 | 25.9323 | 26.0580 | 25.9952 |
Wednesday 27 November 2013 (27/11/2013) | 25.9722 | 26.0123 | 25.9880 | 26.0245 | 26.0063 |
Tuesday 26 November 2013 (26/11/2013) | 25.9657 | 25.9722 | 25.9331 | 26.0354 | 25.9843 |
Monday 25 November 2013 (25/11/2013) | 25.9093 | 25.9679 | 25.8812 | 25.9831 | 25.9322 |
Friday 22 November 2013 (22/11/2013) | 25.3319 | 25.9223 | 25.8179 | 25.4336 | 25.6258 |
Thursday 21 November 2013 (21/11/2013) | 25.3678 | 25.3319 | 25.3277 | 25.4208 | 25.3743 |
Wednesday 20 November 2013 (20/11/2013) | 25.5361 | 25.3657 | 25.3235 | 25.5962 | 25.4599 |
Tuesday 19 November 2013 (19/11/2013) | 25.4997 | 25.5382 | 25.4804 | 25.5640 | 25.5222 |
Monday 18 November 2013 (18/11/2013) | 25.4527 | 25.4997 | 25.4314 | 25.5532 | 25.4923 |
Friday 15 November 2013 (15/11/2013) | 25.4847 | 25.4655 | 25.4208 | 25.5104 | 25.4656 |
Thursday 14 November 2013 (14/11/2013) | 25.5489 | 25.4847 | 25.4251 | 25.5984 | 25.5118 |
Wednesday 13 November 2013 (13/11/2013) | 25.6870 | 25.5468 | 25.4783 | 25.7435 | 25.6109 |
Tuesday 12 November 2013 (12/11/2013) | 25.7784 | 25.6870 | 25.7460 | 25.7044 | 25.7252 |
Monday 11 November 2013 (11/11/2013) | 25.6450 | 25.7762 | 25.6279 | 25.8044 | 25.7162 |
Friday 8 November 2013 (08/11/2013) | 25.6802 | 25.6407 | 25.6097 | 25.7008 | 25.6553 |
Thursday 7 November 2013 (07/11/2013) | 25.8724 | 25.6802 | 25.5395 | 25.8854 | 25.7125 |
Wednesday 6 November 2013 (06/11/2013) | 25.7812 | 25.8724 | 25.7972 | 25.8463 | 25.8218 |
Tuesday 5 November 2013 (05/11/2013) | 25.8615 | 25.7834 | 25.8543 | 25.8856 | 25.8700 |
Monday 4 November 2013 (04/11/2013) | 25.8736 | 25.8594 | 25.8381 | 25.8978 | 25.8680 |
Friday 1 November 2013 (01/11/2013) | 25.9028 | 25.8693 | 25.8284 | 25.8913 | 25.8599 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 26.2448 | 25.9050 | 25.9294 | 26.2022 | 26.0658 |
Wednesday 30 October 2013 (30/10/2013) | 26.2698 | 26.2605 | 26.2451 | 26.2798 | 26.2625 |
Tuesday 29 October 2013 (29/10/2013) | 26.2721 | 26.2721 | 26.2699 | 26.3204 | 26.2952 |
Monday 28 October 2013 (28/10/2013) | 26.4059 | 26.2721 | 26.3384 | 26.2946 | 26.3165 |
Friday 25 October 2013 (25/10/2013) | 26.2753 | 26.4014 | 26.2948 | 26.3472 | 26.3210 |
Thursday 24 October 2013 (24/10/2013) | 26.2717 | 26.2709 | 26.2430 | 26.3684 | 26.3057 |
Wednesday 23 October 2013 (23/10/2013) | 26.0920 | 26.2695 | 26.1491 | 26.2256 | 26.1874 |
Tuesday 22 October 2013 (22/10/2013) | 26.1103 | 26.0920 | 26.0904 | 26.1249 | 26.1077 |
Monday 21 October 2013 (21/10/2013) | 26.0936 | 26.1103 | 26.0605 | 26.1080 | 26.0843 |
Friday 18 October 2013 (18/10/2013) | 25.9354 | 26.1090 | 26.0425 | 25.9639 | 26.0032 |
Thursday 17 October 2013 (17/10/2013) | 25.9057 | 25.9332 | 25.9003 | 25.9453 | 25.9228 |
Wednesday 16 October 2013 (16/10/2013) | 25.7274 | 25.9079 | 25.7555 | 25.8367 | 25.7961 |
Tuesday 15 October 2013 (15/10/2013) | 25.8213 | 25.7274 | 25.6992 | 25.8520 | 25.7756 |
Monday 14 October 2013 (14/10/2013) | 25.8173 | 25.8213 | 25.8153 | 25.8348 | 25.8251 |
Friday 11 October 2013 (11/10/2013) | 25.6808 | 25.8107 | 25.7345 | 25.8097 | 25.7721 |
Thursday 10 October 2013 (10/10/2013) | 25.7447 | 25.6808 | 25.7098 | 25.7576 | 25.7337 |
Wednesday 9 October 2013 (09/10/2013) | 25.8238 | 25.7469 | 25.7911 | 25.7702 | 25.7807 |
Tuesday 8 October 2013 (08/10/2013) | 25.8129 | 25.8216 | 25.7781 | 25.9156 | 25.8469 |
Monday 7 October 2013 (07/10/2013) | 25.8376 | 25.8151 | 25.7923 | 25.8486 | 25.8205 |
Friday 4 October 2013 (04/10/2013) | 26.0229 | 25.8464 | 25.9988 | 25.8625 | 25.9307 |
Thursday 3 October 2013 (03/10/2013) | 25.6972 | 26.0207 | 25.8384 | 25.9141 | 25.8763 |
Wednesday 2 October 2013 (02/10/2013) | 25.6414 | 25.6993 | 25.5816 | 25.7360 | 25.6588 |
Tuesday 1 October 2013 (01/10/2013) | 25.6585 | 25.6435 | 25.5816 | 25.6907 | 25.6362 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 25.4953 | 25.6607 | 25.6243 | 25.5851 | 25.6047 |
Friday 27 September 2013 (27/09/2013) | 25.6432 | 25.5572 | 25.5017 | 25.6799 | 25.5908 |
Thursday 26 September 2013 (26/09/2013) | 25.6359 | 25.6453 | 25.6048 | 25.6878 | 25.6463 |
Wednesday 25 September 2013 (25/09/2013) | 25.5876 | 25.6338 | 25.5950 | 25.6719 | 25.6335 |
Tuesday 24 September 2013 (24/09/2013) | 25.6472 | 25.5876 | 25.6365 | 25.6708 | 25.6537 |
Monday 23 September 2013 (23/09/2013) | 25.7843 | 25.6451 | 25.6286 | 25.7843 | 25.7065 |
Friday 20 September 2013 (20/09/2013) | 25.7722 | 25.7407 | 25.7201 | 25.7626 | 25.7414 |
Thursday 19 September 2013 (19/09/2013) | 25.4054 | 25.7743 | 25.5586 | 25.6113 | 25.5850 |
Wednesday 18 September 2013 (18/09/2013) | 25.3566 | 25.4032 | 25.3416 | 25.3566 | 25.3491 |
Tuesday 17 September 2013 (17/09/2013) | 25.3753 | 25.3566 | 25.3519 | 25.3920 | 25.3720 |
Monday 16 September 2013 (16/09/2013) | 25.2439 | 25.3796 | 25.3290 | 25.2736 | 25.3013 |
Friday 13 September 2013 (13/09/2013) | 25.2280 | 25.2249 | 25.1734 | 25.2365 | 25.2050 |
Thursday 12 September 2013 (12/09/2013) | 25.0951 | 25.2238 | 25.1758 | 25.1205 | 25.1482 |
Wednesday 11 September 2013 (11/09/2013) | 25.1396 | 25.0867 | 24.9941 | 25.1629 | 25.0785 |
Tuesday 10 September 2013 (10/09/2013) | 25.1191 | 25.1396 | 25.1154 | 25.1467 | 25.1311 |
Monday 9 September 2013 (09/09/2013) | 24.9065 | 25.1212 | 25.0244 | 24.9717 | 24.9981 |
Friday 6 September 2013 (06/09/2013) | 24.9306 | 24.9086 | 24.8615 | 24.9283 | 24.8949 |
Thursday 5 September 2013 (05/09/2013) | 25.0165 | 24.9327 | 24.9121 | 25.0525 | 24.9823 |
Wednesday 4 September 2013 (04/09/2013) | 24.9966 | 25.0144 | 24.9444 | 25.0072 | 24.9758 |
Tuesday 3 September 2013 (03/09/2013) | 25.0581 | 24.9945 | 24.9375 | 25.0709 | 25.0042 |
Monday 2 September 2013 (02/09/2013) | 25.0047 | 25.0581 | 25.0335 | 25.0452 | 25.0394 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 25.1008 | 25.0644 | 25.0409 | 25.1394 | 25.0902 |
Thursday 29 August 2013 (29/08/2013) | 25.2333 | 25.1029 | 25.0836 | 25.2398 | 25.1617 |
Wednesday 28 August 2013 (28/08/2013) | 25.3119 | 25.2333 | 25.1860 | 25.4080 | 25.2970 |
Tuesday 27 August 2013 (27/08/2013) | 25.3639 | 25.3097 | 25.3531 | 25.3380 | 25.3456 |
Monday 26 August 2013 (26/08/2013) | 25.3986 | 25.3596 | 25.3607 | 25.4095 | 25.3851 |
Friday 23 August 2013 (23/08/2013) | 25.3072 | 25.3898 | 25.2272 | 25.4117 | 25.3195 |
Thursday 22 August 2013 (22/08/2013) | 25.3232 | 25.3093 | 25.3038 | 25.3320 | 25.3179 |
Wednesday 21 August 2013 (21/08/2013) | 25.4201 | 25.3275 | 25.2672 | 25.4546 | 25.3609 |
Tuesday 20 August 2013 (20/08/2013) | 25.3004 | 25.4179 | 25.2875 | 25.4305 | 25.3590 |
Monday 19 August 2013 (19/08/2013) | 25.1827 | 25.3025 | 25.2724 | 25.1913 | 25.2319 |
Friday 16 August 2013 (16/08/2013) | 25.1719 | 25.1612 | 25.1441 | 25.2365 | 25.1903 |
Thursday 15 August 2013 (15/08/2013) | 25.0282 | 25.1762 | 25.0948 | 25.0775 | 25.0862 |
Wednesday 14 August 2013 (14/08/2013) | 25.1391 | 25.0282 | 24.9812 | 25.1604 | 25.0708 |
Tuesday 13 August 2013 (13/08/2013) | 25.1867 | 25.1434 | 25.0145 | 25.2127 | 25.1136 |
Monday 12 August 2013 (12/08/2013) | 25.2868 | 25.1910 | 25.2325 | 25.1976 | 25.2151 |
Friday 9 August 2013 (09/08/2013) | 24.9053 | 25.3085 | 25.2914 | 24.9267 | 25.1091 |
Thursday 8 August 2013 (08/08/2013) | 24.9010 | 24.9031 | 24.8518 | 24.9396 | 24.8957 |
Wednesday 7 August 2013 (07/08/2013) | 25.1959 | 24.9010 | 24.9344 | 25.2493 | 25.0919 |
Tuesday 6 August 2013 (06/08/2013) | 24.9676 | 25.1959 | 25.0582 | 25.0781 | 25.0682 |
Monday 5 August 2013 (05/08/2013) | 24.9036 | 24.9655 | 25.0803 | 24.9317 | 25.0060 |
Friday 2 August 2013 (02/08/2013) | 24.8851 | 24.9079 | 24.8776 | 24.9112 | 24.8944 |
Thursday 1 August 2013 (01/08/2013) | 25.2983 | 24.8808 | 25.1029 | 24.9636 | 25.0333 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 25.1706 | 25.2983 | 25.1662 | 25.3515 | 25.2589 |
Tuesday 30 July 2013 (30/07/2013) | 25.1522 | 25.1728 | 25.1391 | 25.1798 | 25.1595 |
Monday 29 July 2013 (29/07/2013) | 25.1404 | 25.1522 | 25.0979 | 25.1561 | 25.1270 |
Friday 26 July 2013 (26/07/2013) | 25.0470 | 25.1230 | 25.0512 | 25.0838 | 25.0675 |
Thursday 25 July 2013 (25/07/2013) | 24.9905 | 25.0513 | 24.9382 | 24.9780 | 24.9581 |
Wednesday 24 July 2013 (24/07/2013) | 24.9647 | 24.9927 | 24.9176 | 25.0086 | 24.9631 |
Tuesday 23 July 2013 (23/07/2013) | 24.7146 | 24.9647 | 24.9069 | 24.7848 | 24.8459 |
Monday 22 July 2013 (22/07/2013) | 24.7699 | 24.7167 | 24.7082 | 24.7955 | 24.7519 |
Friday 19 July 2013 (19/07/2013) | 24.7271 | 24.7805 | 24.7320 | 24.7847 | 24.7584 |
Thursday 18 July 2013 (18/07/2013) | 24.7666 | 24.7249 | 24.7162 | 24.8202 | 24.7682 |
Wednesday 17 July 2013 (17/07/2013) | 24.6852 | 24.7688 | 24.7441 | 24.7670 | 24.7556 |
Tuesday 16 July 2013 (16/07/2013) | 24.5688 | 24.6831 | 24.5700 | 24.7279 | 24.6490 |
Monday 15 July 2013 (15/07/2013) | 24.6825 | 24.5731 | 24.6250 | 24.6010 | 24.6130 |
Friday 12 July 2013 (12/07/2013) | 24.6076 | 24.6804 | 24.5986 | 24.6927 | 24.6457 |
Thursday 11 July 2013 (11/07/2013) | 24.2966 | 24.6097 | 24.5707 | 24.4466 | 24.5087 |
Wednesday 10 July 2013 (10/07/2013) | 24.1102 | 24.3008 | 24.1091 | 24.2646 | 24.1869 |
Tuesday 9 July 2013 (09/07/2013) | 24.1663 | 24.1123 | 24.1061 | 24.3130 | 24.2096 |
Monday 8 July 2013 (08/07/2013) | 24.3187 | 24.1705 | 24.2915 | 24.2183 | 24.2549 |
Friday 5 July 2013 (05/07/2013) | 24.6127 | 24.3313 | 24.5937 | 24.3554 | 24.4746 |
Thursday 4 July 2013 (04/07/2013) | 24.4257 | 24.6127 | 24.4427 | 24.7673 | 24.6050 |
Wednesday 3 July 2013 (03/07/2013) | 24.5047 | 24.4236 | 24.3537 | 24.5404 | 24.4471 |
Tuesday 2 July 2013 (02/07/2013) | 24.6368 | 24.5068 | 24.5504 | 24.5952 | 24.5728 |
Monday 1 July 2013 (01/07/2013) | 24.2050 | 24.6347 | 24.5294 | 24.3028 | 24.4161 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 24.5881 | 24.1905 | 24.5755 | 24.2952 | 24.4354 |
Thursday 27 June 2013 (27/06/2013) | 24.5620 | 24.5860 | 24.5390 | 24.6096 | 24.5743 |
Wednesday 26 June 2013 (26/06/2013) | 24.6463 | 24.5620 | 24.6087 | 24.5682 | 24.5885 |
Tuesday 25 June 2013 (25/06/2013) | 24.5669 | 24.6505 | 24.6171 | 24.6025 | 24.6098 |
Monday 24 June 2013 (24/06/2013) | 24.7799 | 24.5669 | 24.6938 | 24.6856 | 24.6897 |
Friday 21 June 2013 (21/06/2013) | 24.8095 | 24.7715 | 24.7568 | 24.8944 | 24.8256 |
Thursday 20 June 2013 (20/06/2013) | 25.2168 | 24.8137 | 25.0149 | 24.9940 | 25.0045 |
Wednesday 19 June 2013 (19/06/2013) | 25.2175 | 25.2190 | 25.1658 | 25.2216 | 25.1937 |
Tuesday 18 June 2013 (18/06/2013) | 25.1135 | 25.2175 | 25.1092 | 25.2820 | 25.1956 |
Monday 17 June 2013 (17/06/2013) | 24.9627 | 25.1156 | 25.0356 | 25.0264 | 25.0310 |
Friday 14 June 2013 (14/06/2013) | 25.0285 | 24.9966 | 24.9711 | 25.1075 | 25.0393 |
Thursday 13 June 2013 (13/06/2013) | 25.0549 | 25.0306 | 24.9678 | 25.1251 | 25.0465 |
Wednesday 12 June 2013 (12/06/2013) | 24.8583 | 25.0613 | 24.9517 | 24.8710 | 24.9114 |
Tuesday 11 June 2013 (11/06/2013) | 24.8110 | 24.8562 | 24.8478 | 24.9213 | 24.8846 |
Monday 10 June 2013 (10/06/2013) | 24.8559 | 24.8110 | 24.8095 | 24.8237 | 24.8166 |
Friday 7 June 2013 (07/06/2013) | 24.6192 | 24.8411 | 24.7986 | 24.7241 | 24.7614 |
Thursday 6 June 2013 (06/06/2013) | 24.4986 | 24.6171 | 24.5825 | 24.5633 | 24.5729 |
Wednesday 5 June 2013 (05/06/2013) | 24.5297 | 24.4986 | 24.4905 | 24.5444 | 24.5175 |
Tuesday 4 June 2013 (04/06/2013) | 24.4439 | 24.5276 | 24.4670 | 24.5108 | 24.4889 |
Monday 3 June 2013 (03/06/2013) | 24.3737 | 24.4397 | 24.3641 | 24.4154 | 24.3898 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 24.3866 | 24.3925 | 24.3382 | 24.4159 | 24.3771 |
Thursday 30 May 2013 (30/05/2013) | 24.1550 | 24.3866 | 24.3258 | 24.2817 | 24.3038 |
Wednesday 29 May 2013 (29/05/2013) | 24.2499 | 24.1550 | 24.2313 | 24.2682 | 24.2498 |
Tuesday 28 May 2013 (28/05/2013) | 24.2915 | 24.2499 | 24.2354 | 24.3081 | 24.2718 |
Monday 27 May 2013 (27/05/2013) | 24.1868 | 24.2894 | 24.2207 | 24.2615 | 24.2411 |
Friday 24 May 2013 (24/05/2013) | 24.1880 | 24.2013 | 24.1904 | 24.2941 | 24.2423 |
Thursday 23 May 2013 (23/05/2013) | 24.1584 | 24.1901 | 24.1234 | 24.2042 | 24.1638 |
Wednesday 22 May 2013 (22/05/2013) | 24.2151 | 24.1584 | 24.2110 | 24.2785 | 24.2448 |
Tuesday 21 May 2013 (21/05/2013) | 24.1783 | 24.2151 | 24.1661 | 24.2101 | 24.1881 |
Monday 20 May 2013 (20/05/2013) | 24.1040 | 24.1783 | 24.1669 | 24.1013 | 24.1341 |
Friday 17 May 2013 (17/05/2013) | 24.0420 | 24.1325 | 24.0467 | 24.1214 | 24.0841 |
Thursday 16 May 2013 (16/05/2013) | 24.1309 | 24.0440 | 24.0253 | 24.0918 | 24.0586 |
Wednesday 15 May 2013 (15/05/2013) | 24.3437 | 24.1330 | 24.1712 | 24.2328 | 24.2020 |
Tuesday 14 May 2013 (14/05/2013) | 24.3682 | 24.3396 | 24.3517 | 24.3652 | 24.3585 |
Monday 13 May 2013 (13/05/2013) | 24.2948 | 24.3703 | 24.2558 | 24.4055 | 24.3307 |
Friday 10 May 2013 (10/05/2013) | 24.5445 | 24.3256 | 24.5114 | 24.3400 | 24.4257 |
Thursday 9 May 2013 (09/05/2013) | 24.6694 | 24.5445 | 24.5654 | 24.6208 | 24.5931 |
Wednesday 8 May 2013 (08/05/2013) | 24.5485 | 24.6694 | 24.6006 | 24.6715 | 24.6361 |
Tuesday 7 May 2013 (07/05/2013) | 24.4515 | 24.5485 | 24.4371 | 24.6088 | 24.5230 |
Monday 6 May 2013 (06/05/2013) | 24.6136 | 24.4473 | 24.5123 | 24.5194 | 24.5159 |
Friday 3 May 2013 (03/05/2013) | 24.4185 | 24.5680 | 24.5288 | 24.5340 | 24.5314 |
Thursday 2 May 2013 (02/05/2013) | 24.5268 | 24.4246 | 24.4579 | 24.5580 | 24.5080 |
Wednesday 1 May 2013 (01/05/2013) | 24.5414 | 24.5310 | 24.4915 | 24.5998 | 24.5457 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 24.5069 | 24.5414 | 24.4326 | 24.5588 | 24.4957 |
Monday 29 April 2013 (29/04/2013) | 24.4292 | 24.5069 | 24.3735 | 24.5124 | 24.4430 |
Friday 26 April 2013 (26/04/2013) | 24.3020 | 24.4148 | 24.3626 | 24.3204 | 24.3415 |
Thursday 25 April 2013 (25/04/2013) | 24.3359 | 24.3040 | 24.2705 | 24.3587 | 24.3146 |
Wednesday 24 April 2013 (24/04/2013) | 24.2866 | 24.3317 | 24.2616 | 24.3156 | 24.2886 |
Tuesday 23 April 2013 (23/04/2013) | 24.3638 | 24.2969 | 24.3038 | 24.3332 | 24.3185 |
Monday 22 April 2013 (22/04/2013) | 24.3969 | 24.3638 | 24.3572 | 24.4137 | 24.3855 |
Friday 19 April 2013 (19/04/2013) | 24.3607 | 24.3551 | 24.3703 | 24.3907 | 24.3805 |
Thursday 18 April 2013 (18/04/2013) | 24.3043 | 24.3649 | 24.3479 | 24.3398 | 24.3439 |
Wednesday 17 April 2013 (17/04/2013) | 24.6595 | 24.3084 | 24.5332 | 24.5457 | 24.5395 |
Tuesday 16 April 2013 (16/04/2013) | 24.3185 | 24.6595 | 24.5061 | 24.4969 | 24.5015 |
Monday 15 April 2013 (15/04/2013) | 24.4235 | 24.3143 | 24.3299 | 24.3550 | 24.3425 |
Friday 12 April 2013 (12/04/2013) | 24.3699 | 24.4255 | 24.2995 | 24.4229 | 24.3612 |
Thursday 11 April 2013 (11/04/2013) | 24.3812 | 24.3699 | 24.3643 | 24.4145 | 24.3894 |
Wednesday 10 April 2013 (10/04/2013) | 24.4522 | 24.3812 | 24.3939 | 24.4239 | 24.4089 |
Tuesday 9 April 2013 (09/04/2013) | 24.2785 | 24.4460 | 24.3709 | 24.3700 | 24.3705 |
Monday 8 April 2013 (08/04/2013) | 24.0202 | 24.2785 | 24.1385 | 24.1821 | 24.1603 |
Friday 5 April 2013 (05/04/2013) | 23.8091 | 24.0039 | 24.0166 | 23.8760 | 23.9463 |
Thursday 4 April 2013 (04/04/2013) | 23.8638 | 23.8111 | 23.7068 | 23.8827 | 23.7948 |
Wednesday 3 April 2013 (03/04/2013) | 23.9818 | 23.8699 | 23.9270 | 23.8668 | 23.8969 |
Tuesday 2 April 2013 (02/04/2013) | 23.8362 | 23.9798 | 23.8020 | 23.9981 | 23.9001 |
Monday 1 April 2013 (01/04/2013) | 23.8261 | 23.8382 | 23.7640 | 23.8603 | 23.8122 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 23.8196 | 23.8080 | 23.8009 | 23.8357 | 23.8183 |
Thursday 28 March 2013 (28/03/2013) | 23.7740 | 23.8176 | 23.7608 | 23.8566 | 23.8087 |
Wednesday 27 March 2013 (27/03/2013) | 23.9115 | 23.7720 | 23.7864 | 23.8744 | 23.8304 |
Tuesday 26 March 2013 (26/03/2013) | 23.8750 | 23.9115 | 23.8528 | 23.9602 | 23.9065 |
Monday 25 March 2013 (25/03/2013) | 23.9929 | 23.8730 | 23.8467 | 24.1366 | 23.9917 |
Friday 22 March 2013 (22/03/2013) | 24.0071 | 24.0461 | 23.9623 | 24.0933 | 24.0278 |
Thursday 21 March 2013 (21/03/2013) | 24.1155 | 24.0112 | 23.9800 | 24.0770 | 24.0285 |
Wednesday 20 March 2013 (20/03/2013) | 23.9463 | 24.1176 | 24.0310 | 23.9943 | 24.0127 |
Tuesday 19 March 2013 (19/03/2013) | 24.0925 | 23.9463 | 23.9010 | 24.0289 | 23.9650 |
Monday 18 March 2013 (18/03/2013) | 24.3465 | 24.0925 | 24.0655 | 24.2860 | 24.1758 |
Friday 15 March 2013 (15/03/2013) | 24.1578 | 24.3570 | 24.2352 | 24.2644 | 24.2498 |
Thursday 14 March 2013 (14/03/2013) | 24.0862 | 24.1536 | 24.1555 | 24.0509 | 24.1032 |
Wednesday 13 March 2013 (13/03/2013) | 24.5002 | 24.0841 | 24.2710 | 24.2176 | 24.2443 |
Tuesday 12 March 2013 (12/03/2013) | 24.2050 | 24.4938 | 24.4350 | 24.3008 | 24.3679 |
Monday 11 March 2013 (11/03/2013) | 24.2514 | 24.2050 | 24.2324 | 24.2112 | 24.2218 |
Friday 8 March 2013 (08/03/2013) | 24.3588 | 24.2641 | 24.2087 | 24.3279 | 24.2683 |
Thursday 7 March 2013 (07/03/2013) | 24.0917 | 24.3588 | 24.1055 | 24.2581 | 24.1818 |
Wednesday 6 March 2013 (06/03/2013) | 24.2226 | 24.0938 | 24.1934 | 24.1315 | 24.1625 |
Tuesday 5 March 2013 (05/03/2013) | 24.1221 | 24.2226 | 24.1020 | 24.1637 | 24.1329 |
Monday 4 March 2013 (04/03/2013) | 24.3010 | 24.1179 | 24.1964 | 24.1334 | 24.1649 |
Friday 1 March 2013 (01/03/2013) | 24.1880 | 24.3200 | 24.1839 | 24.3939 | 24.2889 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 24.2845 | 24.1901 | 24.1837 | 24.3119 | 24.2478 |
Wednesday 27 February 2013 (27/02/2013) | 24.2396 | 24.2782 | 24.2019 | 24.2875 | 24.2447 |
Tuesday 26 February 2013 (26/02/2013) | 24.1118 | 24.2396 | 24.0755 | 24.2057 | 24.1406 |
Monday 25 February 2013 (25/02/2013) | 24.7488 | 24.0973 | 24.2680 | 24.6690 | 24.4685 |
Friday 22 February 2013 (22/02/2013) | 24.3372 | 24.5636 | 24.3051 | 24.4897 | 24.3974 |
Thursday 21 February 2013 (21/02/2013) | 24.6617 | 24.3372 | 24.4063 | 24.6098 | 24.5081 |
Wednesday 20 February 2013 (20/02/2013) | 24.8581 | 24.6552 | 24.8408 | 24.7791 | 24.8100 |
Tuesday 19 February 2013 (19/02/2013) | 24.6914 | 24.8559 | 24.6349 | 24.8437 | 24.7393 |
Monday 18 February 2013 (18/02/2013) | 24.6927 | 24.6957 | 24.6778 | 24.7021 | 24.6900 |
Friday 15 February 2013 (15/02/2013) | 24.7219 | 24.7012 | 24.6107 | 24.7496 | 24.6802 |
Thursday 14 February 2013 (14/02/2013) | 25.0247 | 24.7219 | 24.8206 | 24.8379 | 24.8293 |
Wednesday 13 February 2013 (13/02/2013) | 24.7354 | 25.0268 | 24.7879 | 25.0061 | 24.8970 |
Tuesday 12 February 2013 (12/02/2013) | 24.8348 | 24.7333 | 24.7775 | 24.8295 | 24.8035 |
Monday 11 February 2013 (11/02/2013) | 24.6028 | 24.8348 | 24.5966 | 24.8731 | 24.7349 |
Friday 8 February 2013 (08/02/2013) | 24.6454 | 24.5945 | 24.5713 | 24.6706 | 24.6210 |
Thursday 7 February 2013 (07/02/2013) | 24.9426 | 24.6454 | 24.6466 | 25.0269 | 24.8368 |
Wednesday 6 February 2013 (06/02/2013) | 25.2880 | 24.9426 | 25.1137 | 25.0564 | 25.0851 |
Tuesday 5 February 2013 (05/02/2013) | 24.8723 | 25.2880 | 24.9376 | 25.2050 | 25.0713 |
Monday 4 February 2013 (04/02/2013) | 25.4406 | 24.8723 | 25.0570 | 25.2451 | 25.1511 |
Friday 1 February 2013 (01/02/2013) | 24.9679 | 25.4185 | 25.0625 | 25.4184 | 25.2405 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 24.8652 | 24.9700 | 24.9423 | 24.8930 | 24.9177 |
Wednesday 30 January 2013 (30/01/2013) | 24.7864 | 24.8652 | 24.7758 | 24.9230 | 24.8494 |
Tuesday 29 January 2013 (29/01/2013) | 25.0454 | 24.7843 | 24.9130 | 24.8259 | 24.8695 |
Monday 28 January 2013 (28/01/2013) | 24.9577 | 25.0433 | 24.9109 | 25.0841 | 24.9975 |
Friday 25 January 2013 (25/01/2013) | 24.7505 | 24.8960 | 24.7212 | 24.9385 | 24.8299 |
Thursday 24 January 2013 (24/01/2013) | 24.5549 | 24.7505 | 24.5137 | 24.7757 | 24.6447 |
Wednesday 23 January 2013 (23/01/2013) | 24.5925 | 24.5549 | 24.4997 | 24.5743 | 24.5370 |
Tuesday 22 January 2013 (22/01/2013) | 24.6081 | 24.5925 | 24.4722 | 24.6624 | 24.5673 |
Monday 21 January 2013 (21/01/2013) | 24.6578 | 24.6060 | 24.5958 | 24.6265 | 24.6112 |
Friday 18 January 2013 (18/01/2013) | 24.7040 | 24.6495 | 24.6813 | 24.6519 | 24.6666 |
Thursday 17 January 2013 (17/01/2013) | 24.5255 | 24.7019 | 24.5194 | 24.7143 | 24.6169 |
Wednesday 16 January 2013 (16/01/2013) | 24.5333 | 24.5255 | 24.4826 | 24.5579 | 24.5203 |
Tuesday 15 January 2013 (15/01/2013) | 24.7112 | 24.5272 | 24.5376 | 24.6449 | 24.5913 |
Monday 14 January 2013 (14/01/2013) | 24.5962 | 24.7132 | 24.5820 | 24.7036 | 24.6428 |
Friday 11 January 2013 (11/01/2013) | 24.1955 | 24.5637 | 24.3712 | 24.4281 | 24.3997 |
Thursday 10 January 2013 (10/01/2013) | 24.0974 | 24.1935 | 24.0699 | 24.2004 | 24.1352 |
Wednesday 9 January 2013 (09/01/2013) | 24.0899 | 24.0974 | 24.0508 | 24.1159 | 24.0834 |
Tuesday 8 January 2013 (08/01/2013) | 24.2687 | 24.0919 | 24.2628 | 24.1263 | 24.1946 |
Monday 7 January 2013 (07/01/2013) | 24.2549 | 24.2707 | 24.1684 | 24.3043 | 24.2364 |
Friday 4 January 2013 (04/01/2013) | 24.1586 | 24.2490 | 24.1449 | 24.2846 | 24.2148 |
Thursday 3 January 2013 (03/01/2013) | 24.2987 | 24.1567 | 24.2201 | 24.2155 | 24.2178 |
Wednesday 2 January 2013 (02/01/2013) | 24.1382 | 24.2967 | 24.2910 | 24.2169 | 24.2540 |
Tuesday 1 January 2013 (01/01/2013) | 24.1166 | 24.1421 | 24.0522 | 24.1480 | 24.1001 |