Euro-Ethiopian Birr History: 2013

Daily EUR/ETB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 26.5 on 12/12/2013

Lowest exchange rate of 2013: 23.8357 on 29/03/2013

Average exchange rate of 2013: 24.9952


Historical Graph For Converting Euros into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ethiopian Birr on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
26.5109
26.3413
26.3129
26.5508
26.4319
Monday 30 December 2013 (30/12/2013)
26.4861
26.5109
26.4243
26.5338
26.4791
Friday 27 December 2013 (27/12/2013)
26.2819
26.4662
26.4579
26.4473
26.4526
Thursday 26 December 2013 (26/12/2013)
26.2920
26.2819
26.2469
26.2943
26.2706
Wednesday 25 December 2013 (25/12/2013)
26.2865
26.2920
26.2514
26.3227
26.2871
Tuesday 24 December 2013 (24/12/2013)
26.3197
26.2799
26.2659
26.3440
26.3050
Monday 23 December 2013 (23/12/2013)
26.3003
26.3197
26.2745
26.3577
26.3161
Friday 20 December 2013 (20/12/2013)
26.0599
26.3047
26.1921
26.1581
26.1751
Thursday 19 December 2013 (19/12/2013)
26.0969
26.0599
26.0360
26.1384
26.0872
Wednesday 18 December 2013 (18/12/2013)
26.4415
26.0969
26.0969
26.4460
26.2715
Tuesday 17 December 2013 (17/12/2013)
26.4877
26.4393
26.4587
26.4474
26.4531
Monday 16 December 2013 (16/12/2013)
26.4475
26.4877
26.4075
26.5325
26.4700
Friday 13 December 2013 (13/12/2013)
26.4833
26.4520
26.4744
26.4787
26.4766
Thursday 12 December 2013 (12/12/2013)
26.5825
26.4833
26.5000
26.5481
26.5241
Wednesday 11 December 2013 (11/12/2013)
26.5154
26.5803
26.4933
26.5725
26.5329
Tuesday 10 December 2013 (10/12/2013)
26.3859
26.5154
26.4568
26.4745
26.4657
Monday 9 December 2013 (09/12/2013)
26.3092
26.3859
26.3774
26.3202
26.3488
Friday 6 December 2013 (06/12/2013)
26.2349
26.2849
26.1736
26.2911
26.2324
Thursday 5 December 2013 (05/12/2013)
26.0378
26.2349
26.0357
26.2063
26.1210
Wednesday 4 December 2013 (04/12/2013)
26.0572
26.0378
26.0012
26.1230
26.0621
Tuesday 3 December 2013 (03/12/2013)
25.9886
26.0594
25.9529
26.0360
25.9945
Monday 2 December 2013 (02/12/2013)
26.0685
25.9886
25.9696
26.0531
26.0114

November

Friday 29 November 2013 (29/11/2013)
25.9690
26.0793
26.0787
26.0319
26.0553
Thursday 28 November 2013 (28/11/2013)
26.0123
25.9669
25.9323
26.0580
25.9952
Wednesday 27 November 2013 (27/11/2013)
25.9722
26.0123
25.9880
26.0245
26.0063
Tuesday 26 November 2013 (26/11/2013)
25.9657
25.9722
25.9331
26.0354
25.9843
Monday 25 November 2013 (25/11/2013)
25.9093
25.9679
25.8812
25.9831
25.9322
Friday 22 November 2013 (22/11/2013)
25.3319
25.9223
25.8179
25.4336
25.6258
Thursday 21 November 2013 (21/11/2013)
25.3678
25.3319
25.3277
25.4208
25.3743
Wednesday 20 November 2013 (20/11/2013)
25.5361
25.3657
25.3235
25.5962
25.4599
Tuesday 19 November 2013 (19/11/2013)
25.4997
25.5382
25.4804
25.5640
25.5222
Monday 18 November 2013 (18/11/2013)
25.4527
25.4997
25.4314
25.5532
25.4923
Friday 15 November 2013 (15/11/2013)
25.4847
25.4655
25.4208
25.5104
25.4656
Thursday 14 November 2013 (14/11/2013)
25.5489
25.4847
25.4251
25.5984
25.5118
Wednesday 13 November 2013 (13/11/2013)
25.6870
25.5468
25.4783
25.7435
25.6109
Tuesday 12 November 2013 (12/11/2013)
25.7784
25.6870
25.7460
25.7044
25.7252
Monday 11 November 2013 (11/11/2013)
25.6450
25.7762
25.6279
25.8044
25.7162
Friday 8 November 2013 (08/11/2013)
25.6802
25.6407
25.6097
25.7008
25.6553
Thursday 7 November 2013 (07/11/2013)
25.8724
25.6802
25.5395
25.8854
25.7125
Wednesday 6 November 2013 (06/11/2013)
25.7812
25.8724
25.7972
25.8463
25.8218
Tuesday 5 November 2013 (05/11/2013)
25.8615
25.7834
25.8543
25.8856
25.8700
Monday 4 November 2013 (04/11/2013)
25.8736
25.8594
25.8381
25.8978
25.8680
Friday 1 November 2013 (01/11/2013)
25.9028
25.8693
25.8284
25.8913
25.8599

October

Thursday 31 October 2013 (31/10/2013)
26.2448
25.9050
25.9294
26.2022
26.0658
Wednesday 30 October 2013 (30/10/2013)
26.2698
26.2605
26.2451
26.2798
26.2625
Tuesday 29 October 2013 (29/10/2013)
26.2721
26.2721
26.2699
26.3204
26.2952
Monday 28 October 2013 (28/10/2013)
26.4059
26.2721
26.3384
26.2946
26.3165
Friday 25 October 2013 (25/10/2013)
26.2753
26.4014
26.2948
26.3472
26.3210
Thursday 24 October 2013 (24/10/2013)
26.2717
26.2709
26.2430
26.3684
26.3057
Wednesday 23 October 2013 (23/10/2013)
26.0920
26.2695
26.1491
26.2256
26.1874
Tuesday 22 October 2013 (22/10/2013)
26.1103
26.0920
26.0904
26.1249
26.1077
Monday 21 October 2013 (21/10/2013)
26.0936
26.1103
26.0605
26.1080
26.0843
Friday 18 October 2013 (18/10/2013)
25.9354
26.1090
26.0425
25.9639
26.0032
Thursday 17 October 2013 (17/10/2013)
25.9057
25.9332
25.9003
25.9453
25.9228
Wednesday 16 October 2013 (16/10/2013)
25.7274
25.9079
25.7555
25.8367
25.7961
Tuesday 15 October 2013 (15/10/2013)
25.8213
25.7274
25.6992
25.8520
25.7756
Monday 14 October 2013 (14/10/2013)
25.8173
25.8213
25.8153
25.8348
25.8251
Friday 11 October 2013 (11/10/2013)
25.6808
25.8107
25.7345
25.8097
25.7721
Thursday 10 October 2013 (10/10/2013)
25.7447
25.6808
25.7098
25.7576
25.7337
Wednesday 9 October 2013 (09/10/2013)
25.8238
25.7469
25.7911
25.7702
25.7807
Tuesday 8 October 2013 (08/10/2013)
25.8129
25.8216
25.7781
25.9156
25.8469
Monday 7 October 2013 (07/10/2013)
25.8376
25.8151
25.7923
25.8486
25.8205
Friday 4 October 2013 (04/10/2013)
26.0229
25.8464
25.9988
25.8625
25.9307
Thursday 3 October 2013 (03/10/2013)
25.6972
26.0207
25.8384
25.9141
25.8763
Wednesday 2 October 2013 (02/10/2013)
25.6414
25.6993
25.5816
25.7360
25.6588
Tuesday 1 October 2013 (01/10/2013)
25.6585
25.6435
25.5816
25.6907
25.6362

September

Monday 30 September 2013 (30/09/2013)
25.4953
25.6607
25.6243
25.5851
25.6047
Friday 27 September 2013 (27/09/2013)
25.6432
25.5572
25.5017
25.6799
25.5908
Thursday 26 September 2013 (26/09/2013)
25.6359
25.6453
25.6048
25.6878
25.6463
Wednesday 25 September 2013 (25/09/2013)
25.5876
25.6338
25.5950
25.6719
25.6335
Tuesday 24 September 2013 (24/09/2013)
25.6472
25.5876
25.6365
25.6708
25.6537
Monday 23 September 2013 (23/09/2013)
25.7843
25.6451
25.6286
25.7843
25.7065
Friday 20 September 2013 (20/09/2013)
25.7722
25.7407
25.7201
25.7626
25.7414
Thursday 19 September 2013 (19/09/2013)
25.4054
25.7743
25.5586
25.6113
25.5850
Wednesday 18 September 2013 (18/09/2013)
25.3566
25.4032
25.3416
25.3566
25.3491
Tuesday 17 September 2013 (17/09/2013)
25.3753
25.3566
25.3519
25.3920
25.3720
Monday 16 September 2013 (16/09/2013)
25.2439
25.3796
25.3290
25.2736
25.3013
Friday 13 September 2013 (13/09/2013)
25.2280
25.2249
25.1734
25.2365
25.2050
Thursday 12 September 2013 (12/09/2013)
25.0951
25.2238
25.1758
25.1205
25.1482
Wednesday 11 September 2013 (11/09/2013)
25.1396
25.0867
24.9941
25.1629
25.0785
Tuesday 10 September 2013 (10/09/2013)
25.1191
25.1396
25.1154
25.1467
25.1311
Monday 9 September 2013 (09/09/2013)
24.9065
25.1212
25.0244
24.9717
24.9981
Friday 6 September 2013 (06/09/2013)
24.9306
24.9086
24.8615
24.9283
24.8949
Thursday 5 September 2013 (05/09/2013)
25.0165
24.9327
24.9121
25.0525
24.9823
Wednesday 4 September 2013 (04/09/2013)
24.9966
25.0144
24.9444
25.0072
24.9758
Tuesday 3 September 2013 (03/09/2013)
25.0581
24.9945
24.9375
25.0709
25.0042
Monday 2 September 2013 (02/09/2013)
25.0047
25.0581
25.0335
25.0452
25.0394

August

Friday 30 August 2013 (30/08/2013)
25.1008
25.0644
25.0409
25.1394
25.0902
Thursday 29 August 2013 (29/08/2013)
25.2333
25.1029
25.0836
25.2398
25.1617
Wednesday 28 August 2013 (28/08/2013)
25.3119
25.2333
25.1860
25.4080
25.2970
Tuesday 27 August 2013 (27/08/2013)
25.3639
25.3097
25.3531
25.3380
25.3456
Monday 26 August 2013 (26/08/2013)
25.3986
25.3596
25.3607
25.4095
25.3851
Friday 23 August 2013 (23/08/2013)
25.3072
25.3898
25.2272
25.4117
25.3195
Thursday 22 August 2013 (22/08/2013)
25.3232
25.3093
25.3038
25.3320
25.3179
Wednesday 21 August 2013 (21/08/2013)
25.4201
25.3275
25.2672
25.4546
25.3609
Tuesday 20 August 2013 (20/08/2013)
25.3004
25.4179
25.2875
25.4305
25.3590
Monday 19 August 2013 (19/08/2013)
25.1827
25.3025
25.2724
25.1913
25.2319
Friday 16 August 2013 (16/08/2013)
25.1719
25.1612
25.1441
25.2365
25.1903
Thursday 15 August 2013 (15/08/2013)
25.0282
25.1762
25.0948
25.0775
25.0862
Wednesday 14 August 2013 (14/08/2013)
25.1391
25.0282
24.9812
25.1604
25.0708
Tuesday 13 August 2013 (13/08/2013)
25.1867
25.1434
25.0145
25.2127
25.1136
Monday 12 August 2013 (12/08/2013)
25.2868
25.1910
25.2325
25.1976
25.2151
Friday 9 August 2013 (09/08/2013)
24.9053
25.3085
25.2914
24.9267
25.1091
Thursday 8 August 2013 (08/08/2013)
24.9010
24.9031
24.8518
24.9396
24.8957
Wednesday 7 August 2013 (07/08/2013)
25.1959
24.9010
24.9344
25.2493
25.0919
Tuesday 6 August 2013 (06/08/2013)
24.9676
25.1959
25.0582
25.0781
25.0682
Monday 5 August 2013 (05/08/2013)
24.9036
24.9655
25.0803
24.9317
25.0060
Friday 2 August 2013 (02/08/2013)
24.8851
24.9079
24.8776
24.9112
24.8944
Thursday 1 August 2013 (01/08/2013)
25.2983
24.8808
25.1029
24.9636
25.0333

July

Wednesday 31 July 2013 (31/07/2013)
25.1706
25.2983
25.1662
25.3515
25.2589
Tuesday 30 July 2013 (30/07/2013)
25.1522
25.1728
25.1391
25.1798
25.1595
Monday 29 July 2013 (29/07/2013)
25.1404
25.1522
25.0979
25.1561
25.1270
Friday 26 July 2013 (26/07/2013)
25.0470
25.1230
25.0512
25.0838
25.0675
Thursday 25 July 2013 (25/07/2013)
24.9905
25.0513
24.9382
24.9780
24.9581
Wednesday 24 July 2013 (24/07/2013)
24.9647
24.9927
24.9176
25.0086
24.9631
Tuesday 23 July 2013 (23/07/2013)
24.7146
24.9647
24.9069
24.7848
24.8459
Monday 22 July 2013 (22/07/2013)
24.7699
24.7167
24.7082
24.7955
24.7519
Friday 19 July 2013 (19/07/2013)
24.7271
24.7805
24.7320
24.7847
24.7584
Thursday 18 July 2013 (18/07/2013)
24.7666
24.7249
24.7162
24.8202
24.7682
Wednesday 17 July 2013 (17/07/2013)
24.6852
24.7688
24.7441
24.7670
24.7556
Tuesday 16 July 2013 (16/07/2013)
24.5688
24.6831
24.5700
24.7279
24.6490
Monday 15 July 2013 (15/07/2013)
24.6825
24.5731
24.6250
24.6010
24.6130
Friday 12 July 2013 (12/07/2013)
24.6076
24.6804
24.5986
24.6927
24.6457
Thursday 11 July 2013 (11/07/2013)
24.2966
24.6097
24.5707
24.4466
24.5087
Wednesday 10 July 2013 (10/07/2013)
24.1102
24.3008
24.1091
24.2646
24.1869
Tuesday 9 July 2013 (09/07/2013)
24.1663
24.1123
24.1061
24.3130
24.2096
Monday 8 July 2013 (08/07/2013)
24.3187
24.1705
24.2915
24.2183
24.2549
Friday 5 July 2013 (05/07/2013)
24.6127
24.3313
24.5937
24.3554
24.4746
Thursday 4 July 2013 (04/07/2013)
24.4257
24.6127
24.4427
24.7673
24.6050
Wednesday 3 July 2013 (03/07/2013)
24.5047
24.4236
24.3537
24.5404
24.4471
Tuesday 2 July 2013 (02/07/2013)
24.6368
24.5068
24.5504
24.5952
24.5728
Monday 1 July 2013 (01/07/2013)
24.2050
24.6347
24.5294
24.3028
24.4161

June

Friday 28 June 2013 (28/06/2013)
24.5881
24.1905
24.5755
24.2952
24.4354
Thursday 27 June 2013 (27/06/2013)
24.5620
24.5860
24.5390
24.6096
24.5743
Wednesday 26 June 2013 (26/06/2013)
24.6463
24.5620
24.6087
24.5682
24.5885
Tuesday 25 June 2013 (25/06/2013)
24.5669
24.6505
24.6171
24.6025
24.6098
Monday 24 June 2013 (24/06/2013)
24.7799
24.5669
24.6938
24.6856
24.6897
Friday 21 June 2013 (21/06/2013)
24.8095
24.7715
24.7568
24.8944
24.8256
Thursday 20 June 2013 (20/06/2013)
25.2168
24.8137
25.0149
24.9940
25.0045
Wednesday 19 June 2013 (19/06/2013)
25.2175
25.2190
25.1658
25.2216
25.1937
Tuesday 18 June 2013 (18/06/2013)
25.1135
25.2175
25.1092
25.2820
25.1956
Monday 17 June 2013 (17/06/2013)
24.9627
25.1156
25.0356
25.0264
25.0310
Friday 14 June 2013 (14/06/2013)
25.0285
24.9966
24.9711
25.1075
25.0393
Thursday 13 June 2013 (13/06/2013)
25.0549
25.0306
24.9678
25.1251
25.0465
Wednesday 12 June 2013 (12/06/2013)
24.8583
25.0613
24.9517
24.8710
24.9114
Tuesday 11 June 2013 (11/06/2013)
24.8110
24.8562
24.8478
24.9213
24.8846
Monday 10 June 2013 (10/06/2013)
24.8559
24.8110
24.8095
24.8237
24.8166
Friday 7 June 2013 (07/06/2013)
24.6192
24.8411
24.7986
24.7241
24.7614
Thursday 6 June 2013 (06/06/2013)
24.4986
24.6171
24.5825
24.5633
24.5729
Wednesday 5 June 2013 (05/06/2013)
24.5297
24.4986
24.4905
24.5444
24.5175
Tuesday 4 June 2013 (04/06/2013)
24.4439
24.5276
24.4670
24.5108
24.4889
Monday 3 June 2013 (03/06/2013)
24.3737
24.4397
24.3641
24.4154
24.3898

May

Friday 31 May 2013 (31/05/2013)
24.3866
24.3925
24.3382
24.4159
24.3771
Thursday 30 May 2013 (30/05/2013)
24.1550
24.3866
24.3258
24.2817
24.3038
Wednesday 29 May 2013 (29/05/2013)
24.2499
24.1550
24.2313
24.2682
24.2498
Tuesday 28 May 2013 (28/05/2013)
24.2915
24.2499
24.2354
24.3081
24.2718
Monday 27 May 2013 (27/05/2013)
24.1868
24.2894
24.2207
24.2615
24.2411
Friday 24 May 2013 (24/05/2013)
24.1880
24.2013
24.1904
24.2941
24.2423
Thursday 23 May 2013 (23/05/2013)
24.1584
24.1901
24.1234
24.2042
24.1638
Wednesday 22 May 2013 (22/05/2013)
24.2151
24.1584
24.2110
24.2785
24.2448
Tuesday 21 May 2013 (21/05/2013)
24.1783
24.2151
24.1661
24.2101
24.1881
Monday 20 May 2013 (20/05/2013)
24.1040
24.1783
24.1669
24.1013
24.1341
Friday 17 May 2013 (17/05/2013)
24.0420
24.1325
24.0467
24.1214
24.0841
Thursday 16 May 2013 (16/05/2013)
24.1309
24.0440
24.0253
24.0918
24.0586
Wednesday 15 May 2013 (15/05/2013)
24.3437
24.1330
24.1712
24.2328
24.2020
Tuesday 14 May 2013 (14/05/2013)
24.3682
24.3396
24.3517
24.3652
24.3585
Monday 13 May 2013 (13/05/2013)
24.2948
24.3703
24.2558
24.4055
24.3307
Friday 10 May 2013 (10/05/2013)
24.5445
24.3256
24.5114
24.3400
24.4257
Thursday 9 May 2013 (09/05/2013)
24.6694
24.5445
24.5654
24.6208
24.5931
Wednesday 8 May 2013 (08/05/2013)
24.5485
24.6694
24.6006
24.6715
24.6361
Tuesday 7 May 2013 (07/05/2013)
24.4515
24.5485
24.4371
24.6088
24.5230
Monday 6 May 2013 (06/05/2013)
24.6136
24.4473
24.5123
24.5194
24.5159
Friday 3 May 2013 (03/05/2013)
24.4185
24.5680
24.5288
24.5340
24.5314
Thursday 2 May 2013 (02/05/2013)
24.5268
24.4246
24.4579
24.5580
24.5080
Wednesday 1 May 2013 (01/05/2013)
24.5414
24.5310
24.4915
24.5998
24.5457

April

Tuesday 30 April 2013 (30/04/2013)
24.5069
24.5414
24.4326
24.5588
24.4957
Monday 29 April 2013 (29/04/2013)
24.4292
24.5069
24.3735
24.5124
24.4430
Friday 26 April 2013 (26/04/2013)
24.3020
24.4148
24.3626
24.3204
24.3415
Thursday 25 April 2013 (25/04/2013)
24.3359
24.3040
24.2705
24.3587
24.3146
Wednesday 24 April 2013 (24/04/2013)
24.2866
24.3317
24.2616
24.3156
24.2886
Tuesday 23 April 2013 (23/04/2013)
24.3638
24.2969
24.3038
24.3332
24.3185
Monday 22 April 2013 (22/04/2013)
24.3969
24.3638
24.3572
24.4137
24.3855
Friday 19 April 2013 (19/04/2013)
24.3607
24.3551
24.3703
24.3907
24.3805
Thursday 18 April 2013 (18/04/2013)
24.3043
24.3649
24.3479
24.3398
24.3439
Wednesday 17 April 2013 (17/04/2013)
24.6595
24.3084
24.5332
24.5457
24.5395
Tuesday 16 April 2013 (16/04/2013)
24.3185
24.6595
24.5061
24.4969
24.5015
Monday 15 April 2013 (15/04/2013)
24.4235
24.3143
24.3299
24.3550
24.3425
Friday 12 April 2013 (12/04/2013)
24.3699
24.4255
24.2995
24.4229
24.3612
Thursday 11 April 2013 (11/04/2013)
24.3812
24.3699
24.3643
24.4145
24.3894
Wednesday 10 April 2013 (10/04/2013)
24.4522
24.3812
24.3939
24.4239
24.4089
Tuesday 9 April 2013 (09/04/2013)
24.2785
24.4460
24.3709
24.3700
24.3705
Monday 8 April 2013 (08/04/2013)
24.0202
24.2785
24.1385
24.1821
24.1603
Friday 5 April 2013 (05/04/2013)
23.8091
24.0039
24.0166
23.8760
23.9463
Thursday 4 April 2013 (04/04/2013)
23.8638
23.8111
23.7068
23.8827
23.7948
Wednesday 3 April 2013 (03/04/2013)
23.9818
23.8699
23.9270
23.8668
23.8969
Tuesday 2 April 2013 (02/04/2013)
23.8362
23.9798
23.8020
23.9981
23.9001
Monday 1 April 2013 (01/04/2013)
23.8261
23.8382
23.7640
23.8603
23.8122

March

Friday 29 March 2013 (29/03/2013)
23.8196
23.8080
23.8009
23.8357
23.8183
Thursday 28 March 2013 (28/03/2013)
23.7740
23.8176
23.7608
23.8566
23.8087
Wednesday 27 March 2013 (27/03/2013)
23.9115
23.7720
23.7864
23.8744
23.8304
Tuesday 26 March 2013 (26/03/2013)
23.8750
23.9115
23.8528
23.9602
23.9065
Monday 25 March 2013 (25/03/2013)
23.9929
23.8730
23.8467
24.1366
23.9917
Friday 22 March 2013 (22/03/2013)
24.0071
24.0461
23.9623
24.0933
24.0278
Thursday 21 March 2013 (21/03/2013)
24.1155
24.0112
23.9800
24.0770
24.0285
Wednesday 20 March 2013 (20/03/2013)
23.9463
24.1176
24.0310
23.9943
24.0127
Tuesday 19 March 2013 (19/03/2013)
24.0925
23.9463
23.9010
24.0289
23.9650
Monday 18 March 2013 (18/03/2013)
24.3465
24.0925
24.0655
24.2860
24.1758
Friday 15 March 2013 (15/03/2013)
24.1578
24.3570
24.2352
24.2644
24.2498
Thursday 14 March 2013 (14/03/2013)
24.0862
24.1536
24.1555
24.0509
24.1032
Wednesday 13 March 2013 (13/03/2013)
24.5002
24.0841
24.2710
24.2176
24.2443
Tuesday 12 March 2013 (12/03/2013)
24.2050
24.4938
24.4350
24.3008
24.3679
Monday 11 March 2013 (11/03/2013)
24.2514
24.2050
24.2324
24.2112
24.2218
Friday 8 March 2013 (08/03/2013)
24.3588
24.2641
24.2087
24.3279
24.2683
Thursday 7 March 2013 (07/03/2013)
24.0917
24.3588
24.1055
24.2581
24.1818
Wednesday 6 March 2013 (06/03/2013)
24.2226
24.0938
24.1934
24.1315
24.1625
Tuesday 5 March 2013 (05/03/2013)
24.1221
24.2226
24.1020
24.1637
24.1329
Monday 4 March 2013 (04/03/2013)
24.3010
24.1179
24.1964
24.1334
24.1649
Friday 1 March 2013 (01/03/2013)
24.1880
24.3200
24.1839
24.3939
24.2889

February

Thursday 28 February 2013 (28/02/2013)
24.2845
24.1901
24.1837
24.3119
24.2478
Wednesday 27 February 2013 (27/02/2013)
24.2396
24.2782
24.2019
24.2875
24.2447
Tuesday 26 February 2013 (26/02/2013)
24.1118
24.2396
24.0755
24.2057
24.1406
Monday 25 February 2013 (25/02/2013)
24.7488
24.0973
24.2680
24.6690
24.4685
Friday 22 February 2013 (22/02/2013)
24.3372
24.5636
24.3051
24.4897
24.3974
Thursday 21 February 2013 (21/02/2013)
24.6617
24.3372
24.4063
24.6098
24.5081
Wednesday 20 February 2013 (20/02/2013)
24.8581
24.6552
24.8408
24.7791
24.8100
Tuesday 19 February 2013 (19/02/2013)
24.6914
24.8559
24.6349
24.8437
24.7393
Monday 18 February 2013 (18/02/2013)
24.6927
24.6957
24.6778
24.7021
24.6900
Friday 15 February 2013 (15/02/2013)
24.7219
24.7012
24.6107
24.7496
24.6802
Thursday 14 February 2013 (14/02/2013)
25.0247
24.7219
24.8206
24.8379
24.8293
Wednesday 13 February 2013 (13/02/2013)
24.7354
25.0268
24.7879
25.0061
24.8970
Tuesday 12 February 2013 (12/02/2013)
24.8348
24.7333
24.7775
24.8295
24.8035
Monday 11 February 2013 (11/02/2013)
24.6028
24.8348
24.5966
24.8731
24.7349
Friday 8 February 2013 (08/02/2013)
24.6454
24.5945
24.5713
24.6706
24.6210
Thursday 7 February 2013 (07/02/2013)
24.9426
24.6454
24.6466
25.0269
24.8368
Wednesday 6 February 2013 (06/02/2013)
25.2880
24.9426
25.1137
25.0564
25.0851
Tuesday 5 February 2013 (05/02/2013)
24.8723
25.2880
24.9376
25.2050
25.0713
Monday 4 February 2013 (04/02/2013)
25.4406
24.8723
25.0570
25.2451
25.1511
Friday 1 February 2013 (01/02/2013)
24.9679
25.4185
25.0625
25.4184
25.2405

January

Thursday 31 January 2013 (31/01/2013)
24.8652
24.9700
24.9423
24.8930
24.9177
Wednesday 30 January 2013 (30/01/2013)
24.7864
24.8652
24.7758
24.9230
24.8494
Tuesday 29 January 2013 (29/01/2013)
25.0454
24.7843
24.9130
24.8259
24.8695
Monday 28 January 2013 (28/01/2013)
24.9577
25.0433
24.9109
25.0841
24.9975
Friday 25 January 2013 (25/01/2013)
24.7505
24.8960
24.7212
24.9385
24.8299
Thursday 24 January 2013 (24/01/2013)
24.5549
24.7505
24.5137
24.7757
24.6447
Wednesday 23 January 2013 (23/01/2013)
24.5925
24.5549
24.4997
24.5743
24.5370
Tuesday 22 January 2013 (22/01/2013)
24.6081
24.5925
24.4722
24.6624
24.5673
Monday 21 January 2013 (21/01/2013)
24.6578
24.6060
24.5958
24.6265
24.6112
Friday 18 January 2013 (18/01/2013)
24.7040
24.6495
24.6813
24.6519
24.6666
Thursday 17 January 2013 (17/01/2013)
24.5255
24.7019
24.5194
24.7143
24.6169
Wednesday 16 January 2013 (16/01/2013)
24.5333
24.5255
24.4826
24.5579
24.5203
Tuesday 15 January 2013 (15/01/2013)
24.7112
24.5272
24.5376
24.6449
24.5913
Monday 14 January 2013 (14/01/2013)
24.5962
24.7132
24.5820
24.7036
24.6428
Friday 11 January 2013 (11/01/2013)
24.1955
24.5637
24.3712
24.4281
24.3997
Thursday 10 January 2013 (10/01/2013)
24.0974
24.1935
24.0699
24.2004
24.1352
Wednesday 9 January 2013 (09/01/2013)
24.0899
24.0974
24.0508
24.1159
24.0834
Tuesday 8 January 2013 (08/01/2013)
24.2687
24.0919
24.2628
24.1263
24.1946
Monday 7 January 2013 (07/01/2013)
24.2549
24.2707
24.1684
24.3043
24.2364
Friday 4 January 2013 (04/01/2013)
24.1586
24.2490
24.1449
24.2846
24.2148
Thursday 3 January 2013 (03/01/2013)
24.2987
24.1567
24.2201
24.2155
24.2178
Wednesday 2 January 2013 (02/01/2013)
24.1382
24.2967
24.2910
24.2169
24.2540
Tuesday 1 January 2013 (01/01/2013)
24.1166
24.1421
24.0522
24.1480
24.1001