Euro-Ethiopian Birr History: 2021

Go

Daily EUR/ETB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 55.8379, reached on 31/12/2021

The lowest level of 2021 was 47.1171 reached 08/02/2021

The average level of 2021 was 51.7309

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/ETB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '214547.55052.55557.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
55.8328
55.8379
55.8379
55.8328
55.8354
Thursday 30 December 2021 (30/12/2021)
55.6794
55.8328
55.8328
55.6794
55.7561
Wednesday 29 December 2021 (29/12/2021)
55.8025
55.6794
55.8025
55.6794
55.7410
Tuesday 28 December 2021 (28/12/2021)
55.6845
55.8025
55.8025
55.6845
55.7435
Monday 27 December 2021 (27/12/2021)
55.7121
55.6845
55.7121
55.6845
55.6983
Friday 24 December 2021 (24/12/2021)
55.7121
55.7121
55.7121
55.7121
55.7121
Thursday 23 December 2021 (23/12/2021)
55.0310
55.1768
55.1768
55.0310
55.1039
Wednesday 22 December 2021 (22/12/2021)
54.6727
55.0310
55.0310
54.6727
54.8519
Tuesday 21 December 2021 (21/12/2021)
54.8153
54.6727
54.8153
54.6727
54.7440
Monday 20 December 2021 (20/12/2021)
55.0175
54.8153
55.0175
54.8153
54.9164
Friday 17 December 2021 (17/12/2021)
54.8797
55.0175
55.0175
54.8797
54.9486
Thursday 16 December 2021 (16/12/2021)
54.7177
54.8797
54.8797
54.7177
54.7987
Wednesday 15 December 2021 (15/12/2021)
55.2683
54.7177
55.2683
54.7177
54.9930
Tuesday 14 December 2021 (14/12/2021)
54.6756
55.2683
55.2683
54.6756
54.9720
Monday 13 December 2021 (13/12/2021)
54.6085
54.6756
54.6756
54.6085
54.6421
Friday 10 December 2021 (10/12/2021)
54.6085
54.6085
54.6085
54.6085
54.6085
Thursday 9 December 2021 (09/12/2021)
54.1174
54.8197
54.8197
54.1174
54.4686
Wednesday 8 December 2021 (08/12/2021)
53.9665
54.1174
54.1174
53.9665
54.0420
Tuesday 7 December 2021 (07/12/2021)
54.6037
53.9665
54.6037
53.9665
54.2851
Monday 6 December 2021 (06/12/2021)
54.0855
54.6037
54.6037
54.0855
54.3446
Friday 3 December 2021 (03/12/2021)
54.5032
54.0855
54.5032
54.0855
54.2944
Thursday 2 December 2021 (02/12/2021)
54.3845
54.5032
54.5032
54.3845
54.4439
Wednesday 1 December 2021 (01/12/2021)
54.4773
54.3845
54.4773
54.3845
54.4309

November

Tuesday 30 November 2021 (30/11/2021)
54.1928
54.4773
54.4773
54.1928
54.3351
Monday 29 November 2021 (29/11/2021)
54.1053
54.1928
54.1928
54.1053
54.1491
Friday 26 November 2021 (26/11/2021)
53.8076
54.1053
54.1053
53.8076
53.9565
Thursday 25 November 2021 (25/11/2021)
53.7835
53.8076
53.8076
53.7835
53.7956
Wednesday 24 November 2021 (24/11/2021)
53.8911
53.7835
53.8911
53.7835
53.8373
Tuesday 23 November 2021 (23/11/2021)
54.0338
53.8911
54.0338
53.8911
53.9625
Monday 22 November 2021 (22/11/2021)
53.5680
54.0338
54.0338
53.5680
53.8009
Friday 19 November 2021 (19/11/2021)
54.3249
53.5680
54.3249
53.5680
53.9465
Thursday 18 November 2021 (18/11/2021)
53.6658
54.3249
54.3249
53.6658
53.9954
Wednesday 17 November 2021 (17/11/2021)
53.6658
53.6658
53.6658
53.6658
53.6658
Tuesday 16 November 2021 (16/11/2021)
54.4007
54.4007
54.4007
54.4007
54.4007
Monday 15 November 2021 (15/11/2021)
54.2395
54.2593
54.2593
54.2395
54.2494
Friday 12 November 2021 (12/11/2021)
54.3203
54.2395
54.3203
54.2395
54.2799
Thursday 11 November 2021 (11/11/2021)
54.6775
54.3203
54.6775
54.3203
54.4989
Wednesday 10 November 2021 (10/11/2021)
54.6741
54.6775
54.6775
54.6741
54.6758
Tuesday 9 November 2021 (09/11/2021)
54.7497
54.6741
54.7497
54.6741
54.7119
Monday 8 November 2021 (08/11/2021)
54.5524
54.7497
54.7497
54.5524
54.6511
Friday 5 November 2021 (05/11/2021)
54.6336
54.5524
54.6336
54.5524
54.5930
Thursday 4 November 2021 (04/11/2021)
54.7735
54.6336
54.7735
54.6336
54.7036
Wednesday 3 November 2021 (03/11/2021)
54.9573
54.7735
54.9573
54.7735
54.8654
Tuesday 2 November 2021 (02/11/2021)
54.6646
54.9573
54.9573
54.6646
54.8110
Monday 1 November 2021 (01/11/2021)
55.0310
54.6646
55.0310
54.6646
54.8478

October

Friday 29 October 2021 (29/10/2021)
54.7743
55.0310
55.0310
54.7743
54.9027
Thursday 28 October 2021 (28/10/2021)
54.6866
54.7743
54.7743
54.6866
54.7305
Wednesday 27 October 2021 (27/10/2021)
54.7843
54.6866
54.7843
54.6866
54.7355
Tuesday 26 October 2021 (26/10/2021)
54.7605
54.7843
54.7843
54.7605
54.7724
Monday 25 October 2021 (25/10/2021)
54.7860
54.7605
54.7860
54.7605
54.7733
Friday 22 October 2021 (22/10/2021)
54.7733
54.7860
54.7860
54.7733
54.7797
Thursday 21 October 2021 (21/10/2021)
54.7079
54.7733
54.7733
54.7079
54.7406
Wednesday 20 October 2021 (20/10/2021)
54.8003
54.7079
54.8003
54.7079
54.7541
Tuesday 19 October 2021 (19/10/2021)
54.4399
54.8003
54.8003
54.4399
54.6201
Monday 18 October 2021 (18/10/2021)
54.5319
54.4399
54.5319
54.4399
54.4859
Friday 15 October 2021 (15/10/2021)
54.5048
54.5319
54.5319
54.5048
54.5184
Thursday 14 October 2021 (14/10/2021)
53.5996
54.5048
54.5048
53.5996
54.0522
Wednesday 13 October 2021 (13/10/2021)
53.5216
53.5996
53.5996
53.5216
53.5606
Tuesday 12 October 2021 (12/10/2021)
53.5845
53.5216
53.5845
53.5216
53.5531
Monday 11 October 2021 (11/10/2021)
53.5388
53.5845
53.5845
53.5388
53.5617
Friday 8 October 2021 (08/10/2021)
53.4955
53.5388
53.5388
53.4955
53.5172
Thursday 7 October 2021 (07/10/2021)
53.1856
53.4955
53.4955
53.1856
53.3406
Wednesday 6 October 2021 (06/10/2021)
53.5916
53.1856
53.5916
53.1856
53.3886
Tuesday 5 October 2021 (05/10/2021)
53.6759
53.5916
53.6759
53.5916
53.6338
Monday 4 October 2021 (04/10/2021)
53.4725
53.6759
53.6759
53.4725
53.5742
Friday 1 October 2021 (01/10/2021)
53.3831
53.4725
53.4725
53.3831
53.4278

September

Thursday 30 September 2021 (30/09/2021)
53.7766
53.3831
53.7766
53.3831
53.5799
Wednesday 29 September 2021 (29/09/2021)
53.8623
53.7766
53.8623
53.7766
53.8195
Tuesday 28 September 2021 (28/09/2021)
53.9669
53.8623
53.9669
53.8623
53.9146
Monday 27 September 2021 (27/09/2021)
54.0905
53.9669
54.0905
53.9669
54.0287
Friday 24 September 2021 (24/09/2021)
53.9873
54.0905
54.0905
53.9873
54.0389
Thursday 23 September 2021 (23/09/2021)
54.0530
53.9873
54.0530
53.9873
54.0202
Wednesday 22 September 2021 (22/09/2021)
54.0435
54.0530
54.0530
54.0435
54.0483
Tuesday 21 September 2021 (21/09/2021)
53.9223
54.0435
54.0435
53.9223
53.9829
Monday 20 September 2021 (20/09/2021)
54.2278
53.9223
54.2278
53.9223
54.0751
Friday 17 September 2021 (17/09/2021)
54.1349
54.2278
54.2278
54.1349
54.1814
Thursday 16 September 2021 (16/09/2021)
54.3994
54.1349
54.3994
54.1349
54.2672
Wednesday 15 September 2021 (15/09/2021)
54.2728
54.3994
54.3994
54.2728
54.3361
Tuesday 14 September 2021 (14/09/2021)
54.1247
54.2728
54.2728
54.1247
54.1988
Monday 13 September 2021 (13/09/2021)
54.3626
54.1247
54.3626
54.1247
54.2437
Friday 10 September 2021 (10/09/2021)
54.3626
54.3626
54.3626
54.3626
54.3626
Thursday 9 September 2021 (09/09/2021)
54.3496
54.3496
54.3496
54.3496
54.3496
Wednesday 8 September 2021 (08/09/2021)
54.2681
54.2681
54.2681
54.2681
54.2681
Tuesday 7 September 2021 (07/09/2021)
54.5118
54.5118
54.5118
54.5118
54.5118
Monday 6 September 2021 (06/09/2021)
54.0237
53.8534
54.0237
53.8534
53.9386
Friday 3 September 2021 (03/09/2021)
53.9397
54.0237
54.0237
53.9397
53.9817
Thursday 2 September 2021 (02/09/2021)
53.5428
53.9397
53.9397
53.5428
53.7413
Wednesday 1 September 2021 (01/09/2021)
53.8061
53.5428
53.8061
53.5428
53.6745

August

Tuesday 31 August 2021 (31/08/2021)
53.6013
53.8061
53.8061
53.6013
53.7037
Monday 30 August 2021 (30/08/2021)
53.4025
53.6013
53.6013
53.4025
53.5019
Friday 27 August 2021 (27/08/2021)
53.4421
53.4025
53.4421
53.4025
53.4223
Thursday 26 August 2021 (26/08/2021)
53.2867
53.4421
53.4421
53.2867
53.3644
Wednesday 25 August 2021 (25/08/2021)
53.1993
53.2867
53.2867
53.1993
53.2430
Tuesday 24 August 2021 (24/08/2021)
53.1320
53.1993
53.1993
53.1320
53.1657
Monday 23 August 2021 (23/08/2021)
53.1320
53.1320
53.1320
53.1320
53.1320
Friday 20 August 2021 (20/08/2021)
52.8818
52.8818
52.8818
52.8818
52.8818
Thursday 19 August 2021 (19/08/2021)
52.9099
52.9099
52.9099
52.9099
52.9099
Wednesday 18 August 2021 (18/08/2021)
52.9645
52.9645
52.9645
52.9645
52.9645
Tuesday 17 August 2021 (17/08/2021)
52.9028
52.8712
52.9028
52.8712
52.8870
Monday 16 August 2021 (16/08/2021)
52.7231
52.9028
52.9028
52.7231
52.8130
Friday 13 August 2021 (13/08/2021)
52.6334
52.7231
52.7231
52.6334
52.6783
Thursday 12 August 2021 (12/08/2021)
52.4771
52.6334
52.6334
52.4771
52.5553
Wednesday 11 August 2021 (11/08/2021)
52.5289
52.4771
52.5289
52.4771
52.5030
Tuesday 10 August 2021 (10/08/2021)
52.6257
52.5289
52.6257
52.5289
52.5773
Monday 9 August 2021 (09/08/2021)
52.7943
52.6257
52.7943
52.6257
52.7100
Friday 6 August 2021 (06/08/2021)
52.9815
52.7943
52.9815
52.7943
52.8879
Thursday 5 August 2021 (05/08/2021)
52.9914
52.9815
52.9914
52.9815
52.9865
Wednesday 4 August 2021 (04/08/2021)
52.5824
52.9914
52.9914
52.5824
52.7869
Tuesday 3 August 2021 (03/08/2021)
52.5697
52.5824
52.5824
52.5697
52.5761
Monday 2 August 2021 (02/08/2021)
52.4773
52.5697
52.5697
52.4773
52.5235

July

Friday 30 July 2021 (30/07/2021)
52.4457
52.4773
52.4773
52.4457
52.4615
Thursday 29 July 2021 (29/07/2021)
52.1150
52.4457
52.4457
52.1150
52.2804
Wednesday 28 July 2021 (28/07/2021)
51.8814
52.1150
52.1150
51.8814
51.9982
Tuesday 27 July 2021 (27/07/2021)
52.0257
51.8814
52.0257
51.8814
51.9536
Monday 26 July 2021 (26/07/2021)
51.8816
52.0257
52.0257
51.8816
51.9537
Friday 23 July 2021 (23/07/2021)
51.9900
51.8816
51.9900
51.8816
51.9358
Thursday 22 July 2021 (22/07/2021)
51.6558
51.9900
51.9900
51.6558
51.8229
Wednesday 21 July 2021 (21/07/2021)
51.9136
51.6558
51.9136
51.6558
51.7847
Tuesday 20 July 2021 (20/07/2021)
51.8875
51.9136
51.9136
51.8875
51.9006
Monday 19 July 2021 (19/07/2021)
51.9831
51.8875
51.9831
51.8875
51.9353
Friday 16 July 2021 (16/07/2021)
51.7518
51.9831
51.9831
51.7518
51.8675
Thursday 15 July 2021 (15/07/2021)
51.6624
51.7518
51.7518
51.6624
51.7071
Wednesday 14 July 2021 (14/07/2021)
51.6624
51.6624
51.6624
51.6624
51.6624
Tuesday 13 July 2021 (13/07/2021)
51.8607
51.8607
51.8607
51.8607
51.8607
Monday 12 July 2021 (12/07/2021)
51.8721
51.8383
51.8721
51.8383
51.8552
Friday 9 July 2021 (09/07/2021)
51.7844
51.8721
51.8721
51.7844
51.8283
Thursday 8 July 2021 (08/07/2021)
51.6754
51.7844
51.7844
51.6754
51.7299
Wednesday 7 July 2021 (07/07/2021)
51.7470
51.6754
51.7470
51.6754
51.7112
Tuesday 6 July 2021 (06/07/2021)
51.7414
51.7470
51.7470
51.7414
51.7442
Monday 5 July 2021 (05/07/2021)
51.4900
51.7414
51.7414
51.4900
51.6157
Friday 2 July 2021 (02/07/2021)
51.4900
51.4900
51.4900
51.4900
51.4900
Thursday 1 July 2021 (01/07/2021)
51.8096
51.8096
51.8096
51.8096
51.8096

June

Wednesday 30 June 2021 (30/06/2021)
51.8953
51.8953
51.8953
51.8953
51.8953
Tuesday 29 June 2021 (29/06/2021)
51.7389
51.7389
51.7389
51.7389
51.7389
Monday 28 June 2021 (28/06/2021)
52.0944
52.0778
52.0944
52.0778
52.0861
Friday 25 June 2021 (25/06/2021)
52.0717
52.0944
52.0944
52.0717
52.0831
Thursday 24 June 2021 (24/06/2021)
51.7916
52.0717
52.0717
51.7916
51.9317
Wednesday 23 June 2021 (23/06/2021)
51.8126
51.7916
51.8126
51.7916
51.8021
Tuesday 22 June 2021 (22/06/2021)
51.7872
51.8126
51.8126
51.7872
51.7999
Monday 21 June 2021 (21/06/2021)
51.5444
51.7872
51.7872
51.5444
51.6658
Friday 18 June 2021 (18/06/2021)
51.5444
51.5444
51.5444
51.5444
51.5444
Thursday 17 June 2021 (17/06/2021)
52.7228
51.9318
52.7228
51.9318
52.3273
Wednesday 16 June 2021 (16/06/2021)
52.7146
52.7228
52.7228
52.7146
52.7187
Tuesday 15 June 2021 (15/06/2021)
52.7080
52.7146
52.7146
52.7080
52.7113
Monday 14 June 2021 (14/06/2021)
52.8249
52.7080
52.8249
52.7080
52.7665
Friday 11 June 2021 (11/06/2021)
52.8826
52.8249
52.8826
52.8249
52.8538
Thursday 10 June 2021 (10/06/2021)
52.9708
52.8826
52.9708
52.8826
52.9267
Wednesday 9 June 2021 (09/06/2021)
52.9708
52.9708
52.9708
52.9708
52.9708
Tuesday 8 June 2021 (08/06/2021)
52.8880
52.8880
52.8880
52.8880
52.8880
Monday 7 June 2021 (07/06/2021)
52.5575
52.7804
52.7804
52.5575
52.6690
Friday 4 June 2021 (04/06/2021)
52.8809
52.5575
52.8809
52.5575
52.7192
Thursday 3 June 2021 (03/06/2021)
52.8047
52.8809
52.8809
52.8047
52.8428
Wednesday 2 June 2021 (02/06/2021)
53.0069
52.8047
53.0069
52.8047
52.9058
Tuesday 1 June 2021 (01/06/2021)
52.8084
53.0069
53.0069
52.8084
52.9077

May

Monday 31 May 2021 (31/05/2021)
52.7542
52.8084
52.8084
52.7542
52.7813
Friday 28 May 2021 (28/05/2021)
52.8739
52.7542
52.8739
52.7542
52.8141
Thursday 27 May 2021 (27/05/2021)
52.3535
52.8739
52.8739
52.3535
52.6137
Wednesday 26 May 2021 (26/05/2021)
52.3592
52.3535
52.3592
52.3535
52.3564
Tuesday 25 May 2021 (25/05/2021)
52.1726
52.3592
52.3592
52.1726
52.2659
Monday 24 May 2021 (24/05/2021)
52.1563
52.1726
52.1726
52.1563
52.1645
Friday 21 May 2021 (21/05/2021)
52.1563
52.1563
52.1563
52.1563
52.1563
Thursday 20 May 2021 (20/05/2021)
52.0081
52.0081
52.0081
52.0081
52.0081
Wednesday 19 May 2021 (19/05/2021)
52.0265
52.0265
52.0265
52.0265
52.0265
Tuesday 18 May 2021 (18/05/2021)
51.9881
51.9881
51.9881
51.9881
51.9881
Monday 17 May 2021 (17/05/2021)
51.5092
51.7769
51.7769
51.5092
51.6431
Friday 14 May 2021 (14/05/2021)
51.2825
51.5092
51.5092
51.2825
51.3959
Thursday 13 May 2021 (13/05/2021)
51.5242
51.2825
51.5242
51.2825
51.4034
Wednesday 12 May 2021 (12/05/2021)
51.6352
51.5242
51.6352
51.5242
51.5797
Tuesday 11 May 2021 (11/05/2021)
51.6126
51.6352
51.6352
51.6126
51.6239
Monday 10 May 2021 (10/05/2021)
50.6827
51.6126
51.6126
50.6827
51.1477
Friday 7 May 2021 (07/05/2021)
50.6827
50.6827
50.6827
50.6827
50.6827
Thursday 6 May 2021 (06/05/2021)
51.0129
51.0129
51.0129
51.0129
51.0129
Wednesday 5 May 2021 (05/05/2021)
50.8454
50.8656
50.8656
50.8454
50.8555
Tuesday 4 May 2021 (04/05/2021)
51.0048
50.8454
51.0048
50.8454
50.9251
Monday 3 May 2021 (03/05/2021)
50.4152
51.0048
51.0048
50.4152
50.7100

April

Friday 30 April 2021 (30/04/2021)
50.7900
50.4152
50.7900
50.4152
50.6026
Thursday 29 April 2021 (29/04/2021)
50.3275
50.7900
50.7900
50.3275
50.5588
Wednesday 28 April 2021 (28/04/2021)
50.5892
50.3275
50.5892
50.3275
50.4584
Tuesday 27 April 2021 (27/04/2021)
50.6080
50.5892
50.6080
50.5892
50.5986
Monday 26 April 2021 (26/04/2021)
50.4412
50.6080
50.6080
50.4412
50.5246
Friday 23 April 2021 (23/04/2021)
50.4412
50.4412
50.4412
50.4412
50.4412
Thursday 22 April 2021 (22/04/2021)
50.3963
50.3963
50.3963
50.3963
50.3963
Wednesday 21 April 2021 (21/04/2021)
50.2062
50.2062
50.2062
50.2062
50.2062
Tuesday 20 April 2021 (20/04/2021)
50.1219
50.1219
50.1219
50.1219
50.1219
Monday 19 April 2021 (19/04/2021)
49.8334
50.0704
50.0704
49.8334
49.9519
Friday 16 April 2021 (16/04/2021)
49.8334
49.8334
49.8334
49.8334
49.8334
Thursday 15 April 2021 (15/04/2021)
49.6283
49.6283
49.6283
49.6283
49.6283
Wednesday 14 April 2021 (14/04/2021)
49.5776
49.5776
49.5776
49.5776
49.5776
Tuesday 13 April 2021 (13/04/2021)
49.2980
49.2980
49.2980
49.2980
49.2980
Monday 12 April 2021 (12/04/2021)
49.2314
49.3596
49.3596
49.2314
49.2955
Friday 9 April 2021 (09/04/2021)
49.1054
49.2314
49.2314
49.1054
49.1684
Thursday 8 April 2021 (08/04/2021)
49.0577
49.1054
49.1054
49.0577
49.0816
Wednesday 7 April 2021 (07/04/2021)
48.6778
49.0577
49.0577
48.6778
48.8678
Tuesday 6 April 2021 (06/04/2021)
48.5135
48.6778
48.6778
48.5135
48.5957
Monday 5 April 2021 (05/04/2021)
48.5135
48.5135
48.5135
48.5135
48.5135
Friday 2 April 2021 (02/04/2021)
48.5135
48.5135
48.5135
48.5135
48.5135
Thursday 1 April 2021 (01/04/2021)
48.4857
48.5135
48.5135
48.4857
48.4996

March

Wednesday 31 March 2021 (31/03/2021)
48.1433
48.4857
48.4857
48.1433
48.3145
Tuesday 30 March 2021 (30/03/2021)
48.5670
48.1433
48.5670
48.1433
48.3552
Monday 29 March 2021 (29/03/2021)
48.1679
48.5670
48.5670
48.1679
48.3675
Friday 26 March 2021 (26/03/2021)
48.5940
48.1679
48.5940
48.1679
48.3810
Thursday 25 March 2021 (25/03/2021)
48.7132
48.5940
48.7132
48.5940
48.6536
Wednesday 24 March 2021 (24/03/2021)
48.8729
48.7132
48.8729
48.7132
48.7931
Tuesday 23 March 2021 (23/03/2021)
48.5031
48.8729
48.8729
48.5031
48.6880
Monday 22 March 2021 (22/03/2021)
48.8771
48.5031
48.8771
48.5031
48.6901
Friday 19 March 2021 (19/03/2021)
49.0107
48.8771
49.0107
48.8771
48.9439
Thursday 18 March 2021 (18/03/2021)
49.0107
49.0107
49.0107
49.0107
49.0107
Wednesday 17 March 2021 (17/03/2021)
48.1727
48.1727
48.1727
48.1727
48.1727
Tuesday 16 March 2021 (16/03/2021)
48.1195
48.3500
48.3500
48.1195
48.2348
Monday 15 March 2021 (15/03/2021)
48.1553
48.1195
48.1553
48.1195
48.1374
Friday 12 March 2021 (12/03/2021)
48.1553
48.1553
48.1553
48.1553
48.1553
Thursday 11 March 2021 (11/03/2021)
47.9790
48.3137
48.3137
47.9790
48.1464
Wednesday 10 March 2021 (10/03/2021)
47.9977
47.9790
47.9977
47.9790
47.9884
Tuesday 9 March 2021 (09/03/2021)
47.5350
47.9977
47.9977
47.5350
47.7664
Monday 8 March 2021 (08/03/2021)
48.0397
47.5350
48.0397
47.5350
47.7874
Friday 5 March 2021 (05/03/2021)
48.4214
48.0397
48.4214
48.0397
48.2306
Thursday 4 March 2021 (04/03/2021)
48.4946
48.4214
48.4946
48.4214
48.4580
Wednesday 3 March 2021 (03/03/2021)
48.3371
48.4946
48.4946
48.3371
48.4159
Tuesday 2 March 2021 (02/03/2021)
48.3868
48.3371
48.3868
48.3371
48.3620
Monday 1 March 2021 (01/03/2021)
48.6035
48.3868
48.6035
48.3868
48.4952

February

Friday 26 February 2021 (26/02/2021)
48.6035
48.6035
48.6035
48.6035
48.6035
Thursday 25 February 2021 (25/02/2021)
49.0778
49.0778
49.0778
49.0778
49.0778
Wednesday 24 February 2021 (24/02/2021)
48.7309
48.7908
48.7908
48.7309
48.7609
Tuesday 23 February 2021 (23/02/2021)
48.6434
48.7309
48.7309
48.6434
48.6872
Monday 22 February 2021 (22/02/2021)
48.6265
48.6434
48.6434
48.6265
48.6350
Friday 19 February 2021 (19/02/2021)
48.3413
48.6265
48.6265
48.3413
48.4839
Thursday 18 February 2021 (18/02/2021)
47.6737
48.3413
48.3413
47.6737
48.0075
Wednesday 17 February 2021 (17/02/2021)
48.5583
47.6737
48.5583
47.6737
48.1160
Tuesday 16 February 2021 (16/02/2021)
48.4060
48.5583
48.5583
48.4060
48.4822
Monday 15 February 2021 (15/02/2021)
47.7476
48.4060
48.4060
47.7476
48.0768
Friday 12 February 2021 (12/02/2021)
48.3591
47.7476
48.3591
47.7476
48.0534
Thursday 11 February 2021 (11/02/2021)
47.7678
48.3591
48.3591
47.7678
48.0635
Wednesday 10 February 2021 (10/02/2021)
48.2447
47.7678
48.2447
47.7678
48.0063
Tuesday 9 February 2021 (09/02/2021)
47.3424
48.2447
48.2447
47.3424
47.7936
Monday 8 February 2021 (08/02/2021)
47.1171
47.3424
47.3424
47.1171
47.2298
Friday 5 February 2021 (05/02/2021)
47.1193
47.1171
47.1193
47.1171
47.1182
Thursday 4 February 2021 (04/02/2021)
47.2093
47.1193
47.2093
47.1193
47.1643
Wednesday 3 February 2021 (03/02/2021)
47.2659
47.2093
47.2659
47.2093
47.2376
Tuesday 2 February 2021 (02/02/2021)
47.4679
47.2659
47.4679
47.2659
47.3669
Monday 1 February 2021 (01/02/2021)
47.5715
47.4679
47.5715
47.4679
47.5197

January

Friday 29 January 2021 (29/01/2021)
47.5266
47.5715
47.5715
47.5266
47.5491
Thursday 28 January 2021 (28/01/2021)
47.5779
47.5266
47.5779
47.5266
47.5523
Wednesday 27 January 2021 (27/01/2021)
47.6518
47.5779
47.6518
47.5779
47.6149
Tuesday 26 January 2021 (26/01/2021)
47.7222
47.6518
47.7222
47.6518
47.6870
Monday 25 January 2021 (25/01/2021)
47.7954
47.7222
47.7954
47.7222
47.7588
Friday 22 January 2021 (22/01/2021)
47.6545
47.7954
47.7954
47.6545
47.7250
Thursday 21 January 2021 (21/01/2021)
47.5232
47.6545
47.6545
47.5232
47.5889
Wednesday 20 January 2021 (20/01/2021)
47.5774
47.5232
47.5774
47.5232
47.5503
Tuesday 19 January 2021 (19/01/2021)
47.3305
47.5774
47.5774
47.3305
47.4540
Monday 18 January 2021 (18/01/2021)
47.5544
47.3305
47.5544
47.3305
47.4425
Friday 15 January 2021 (15/01/2021)
47.6595
47.5544
47.6595
47.5544
47.6070
Thursday 14 January 2021 (14/01/2021)
47.6969
47.6595
47.6969
47.6595
47.6782
Wednesday 13 January 2021 (13/01/2021)
47.5031
47.6969
47.6969
47.5031
47.6000
Tuesday 12 January 2021 (12/01/2021)
47.6977
47.5031
47.6977
47.5031
47.6004
Monday 11 January 2021 (11/01/2021)
48.0255
47.6977
48.0255
47.6977
47.8616
Friday 8 January 2021 (08/01/2021)
48.0433
48.0255
48.0433
48.0255
48.0344
Thursday 7 January 2021 (07/01/2021)
48.3610
48.0433
48.3610
48.0433
48.2022
Wednesday 6 January 2021 (06/01/2021)
47.9524
48.3610
48.3610
47.9524
48.1567
Tuesday 5 January 2021 (05/01/2021)
48.1582
47.9524
48.1582
47.9524
48.0553
Monday 4 January 2021 (04/01/2021)
48.0607
48.1582
48.1582
48.0607
48.1095
Friday 1 January 2021 (01/01/2021)
48.0607
48.0607
48.0607
48.0607
48.0607