Euro-Ethiopian Birr History: 2016
Go
Set AlertDaily EUR/ETB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 24.8878, reached on 02/05/2016
The lowest level of 2016 was 9.6945 reached 15/02/2016
The average level of 2016 was 23.886
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/ETB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 23.1672 | 23.1869 | 23.1869 | 23.1672 | 23.1771 |
| Thursday 29 December 2016 (29/12/2016) | 23.1994 | 23.1967 | 23.1994 | 23.1967 | 23.1981 |
| Wednesday 28 December 2016 (28/12/2016) | 23.1572 | 23.1607 | 23.1607 | 23.1572 | 23.1590 |
| Tuesday 27 December 2016 (27/12/2016) | 23.1536 | 23.1539 | 23.1539 | 23.1536 | 23.1538 |
| Monday 26 December 2016 (26/12/2016) | 23.1536 | 23.1536 | 23.1536 | 23.1536 | 23.1536 |
| Friday 23 December 2016 (23/12/2016) | 23.1455 | 23.1462 | 23.1462 | 23.1455 | 23.1459 |
| Thursday 22 December 2016 (22/12/2016) | 23.0400 | 23.0488 | 23.0488 | 23.0400 | 23.0444 |
| Wednesday 21 December 2016 (21/12/2016) | 22.8623 | 22.8771 | 22.8771 | 22.8623 | 22.8697 |
| Tuesday 20 December 2016 (20/12/2016) | 23.0882 | 23.0693 | 23.0882 | 23.0693 | 23.0788 |
| Monday 19 December 2016 (19/12/2016) | 23.1231 | 23.1231 | 23.1231 | 23.1231 | 23.1231 |
| Friday 16 December 2016 (16/12/2016) | 23.0408 | 23.0477 | 23.0477 | 23.0408 | 23.0443 |
| Thursday 15 December 2016 (15/12/2016) | 23.5713 | 23.5460 | 23.5713 | 23.5460 | 23.5587 |
| Wednesday 14 December 2016 (14/12/2016) | 23.2547 | 23.2811 | 23.2811 | 23.2547 | 23.2679 |
| Tuesday 13 December 2016 (13/12/2016) | 23.4668 | 23.4491 | 23.4668 | 23.4491 | 23.4580 |
| Monday 12 December 2016 (12/12/2016) | 23.3970 | 23.3970 | 23.3970 | 23.3970 | 23.3970 |
| Friday 9 December 2016 (09/12/2016) | 23.8635 | 23.8246 | 23.8635 | 23.8246 | 23.8441 |
| Thursday 8 December 2016 (08/12/2016) | 23.7186 | 23.7307 | 23.7307 | 23.7186 | 23.7247 |
| Wednesday 7 December 2016 (07/12/2016) | 23.7485 | 23.7460 | 23.7485 | 23.7460 | 23.7473 |
| Tuesday 6 December 2016 (06/12/2016) | 23.6585 | 23.6660 | 23.6660 | 23.6585 | 23.6623 |
| Monday 5 December 2016 (05/12/2016) | 23.5355 | 23.5355 | 23.5355 | 23.5355 | 23.5355 |
| Friday 2 December 2016 (02/12/2016) | 23.4817 | 23.4903 | 23.4903 | 23.4817 | 23.4860 |
| Thursday 1 December 2016 (01/12/2016) | 23.5366 | 23.5320 | 23.5366 | 23.5320 | 23.5343 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 23.4137 | 23.4240 | 23.4240 | 23.4137 | 23.4189 |
| Tuesday 29 November 2016 (29/11/2016) | 23.4284 | 23.4259 | 23.4284 | 23.4259 | 23.4272 |
| Monday 28 November 2016 (28/11/2016) | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 |
| Friday 25 November 2016 (25/11/2016) | 23.3409 | 23.3449 | 23.3449 | 23.3409 | 23.3429 |
| Thursday 24 November 2016 (24/11/2016) | 23.4597 | 23.4177 | 23.4597 | 23.4177 | 23.4387 |
| Wednesday 23 November 2016 (23/11/2016) | 23.4774 | 23.4682 | 23.4774 | 23.4682 | 23.4728 |
| Tuesday 22 November 2016 (22/11/2016) | 23.4820 | 23.4816 | 23.4820 | 23.4816 | 23.4818 |
| Monday 21 November 2016 (21/11/2016) | 23.4709 | 23.4709 | 23.4709 | 23.4709 | 23.4709 |
| Friday 18 November 2016 (18/11/2016) | 23.7003 | 23.6811 | 23.7003 | 23.6811 | 23.6907 |
| Thursday 17 November 2016 (17/11/2016) | 23.6114 | 23.6188 | 23.6188 | 23.6114 | 23.6151 |
| Wednesday 16 November 2016 (16/11/2016) | 23.7698 | 23.7566 | 23.7698 | 23.7566 | 23.7632 |
| Tuesday 15 November 2016 (15/11/2016) | 23.7999 | 23.7974 | 23.7999 | 23.7974 | 23.7987 |
| Monday 14 November 2016 (14/11/2016) | 23.9997 | 23.9997 | 23.9997 | 23.9997 | 23.9997 |
| Friday 11 November 2016 (11/11/2016) | 24.0528 | 24.0483 | 24.0528 | 24.0483 | 24.0506 |
| Thursday 10 November 2016 (10/11/2016) | 24.4826 | 24.4468 | 24.4826 | 24.4468 | 24.4647 |
| Wednesday 9 November 2016 (09/11/2016) | 24.3646 | 24.3745 | 24.3745 | 24.3646 | 24.3696 |
| Tuesday 8 November 2016 (08/11/2016) | 24.4108 | 24.4069 | 24.4108 | 24.4069 | 24.4089 |
| Monday 7 November 2016 (07/11/2016) | 24.4660 | 24.4660 | 24.4660 | 24.4660 | 24.4660 |
| Friday 4 November 2016 (04/11/2016) | 24.4022 | 24.4075 | 24.4075 | 24.4022 | 24.4049 |
| Thursday 3 November 2016 (03/11/2016) | 24.4559 | 24.4514 | 24.4559 | 24.4514 | 24.4537 |
| Wednesday 2 November 2016 (02/11/2016) | 24.2968 | 24.3101 | 24.3101 | 24.2968 | 24.3035 |
| Tuesday 1 November 2016 (01/11/2016) | 24.1327 | 24.1464 | 24.1464 | 24.1327 | 24.1396 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 24.0341 | 24.0341 | 24.0341 | 24.0341 | 24.0341 |
| Friday 28 October 2016 (28/10/2016) | 24.0584 | 24.0563 | 24.0584 | 24.0563 | 24.0574 |
| Thursday 27 October 2016 (27/10/2016) | 24.0497 | 24.0512 | 24.0512 | 24.0497 | 24.0505 |
| Wednesday 26 October 2016 (26/10/2016) | 23.7271 | 23.7540 | 23.7540 | 23.7271 | 23.7406 |
| Tuesday 25 October 2016 (25/10/2016) | 23.9780 | 23.9571 | 23.9780 | 23.9571 | 23.9676 |
| Monday 24 October 2016 (24/10/2016) | 23.9716 | 23.9716 | 23.9716 | 23.9716 | 23.9716 |
| Friday 21 October 2016 (21/10/2016) | 24.1582 | 24.1426 | 24.1582 | 24.1426 | 24.1504 |
| Thursday 20 October 2016 (20/10/2016) | 24.1699 | 24.1689 | 24.1699 | 24.1689 | 24.1694 |
| Wednesday 19 October 2016 (19/10/2016) | 24.2101 | 24.2067 | 24.2101 | 24.2067 | 24.2084 |
| Tuesday 18 October 2016 (18/10/2016) | 24.1443 | 24.1498 | 24.1498 | 24.1443 | 24.1471 |
| Monday 17 October 2016 (17/10/2016) | 24.1960 | 24.1960 | 24.1960 | 24.1960 | 24.1960 |
| Friday 14 October 2016 (14/10/2016) | 24.2337 | 24.2305 | 24.2337 | 24.2305 | 24.2321 |
| Thursday 13 October 2016 (13/10/2016) | 24.2097 | 24.2117 | 24.2117 | 24.2097 | 24.2107 |
| Wednesday 12 October 2016 (12/10/2016) | 24.2142 | 24.2138 | 24.2142 | 24.2138 | 24.2140 |
| Tuesday 11 October 2016 (11/10/2016) | 24.5318 | 24.5053 | 24.5318 | 24.5053 | 24.5186 |
| Monday 10 October 2016 (10/10/2016) | 24.4706 | 24.4706 | 24.4706 | 24.4706 | 24.4706 |
| Friday 7 October 2016 (07/10/2016) | 24.5786 | 24.5696 | 24.5786 | 24.5696 | 24.5741 |
| Thursday 6 October 2016 (06/10/2016) | 24.6424 | 24.6371 | 24.6424 | 24.6371 | 24.6398 |
| Wednesday 5 October 2016 (05/10/2016) | 24.5332 | 24.5423 | 24.5423 | 24.5332 | 24.5378 |
| Tuesday 4 October 2016 (04/10/2016) | 24.6797 | 24.6675 | 24.6797 | 24.6675 | 24.6736 |
| Monday 3 October 2016 (03/10/2016) | 24.5149 | 24.5149 | 24.5149 | 24.5149 | 24.5149 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 24.6221 | 24.6131 | 24.6221 | 24.6131 | 24.6176 |
| Thursday 29 September 2016 (29/09/2016) | 24.6178 | 24.6182 | 24.6182 | 24.6178 | 24.6180 |
| Wednesday 28 September 2016 (28/09/2016) | 24.5088 | 24.5179 | 24.5179 | 24.5088 | 24.5134 |
| Tuesday 27 September 2016 (27/09/2016) | 24.6795 | 24.6521 | 24.6795 | 24.6521 | 24.6658 |
| Monday 26 September 2016 (26/09/2016) | 24.6334 | 24.6334 | 24.6334 | 24.6334 | 24.6334 |
| Friday 23 September 2016 (23/09/2016) | 24.6598 | 24.6576 | 24.6598 | 24.6576 | 24.6587 |
| Thursday 22 September 2016 (22/09/2016) | 24.4512 | 24.4686 | 24.4686 | 24.4512 | 24.4599 |
| Wednesday 21 September 2016 (21/09/2016) | 24.5251 | 24.5189 | 24.5251 | 24.5189 | 24.5220 |
| Tuesday 20 September 2016 (20/09/2016) | 24.4832 | 24.4867 | 24.4867 | 24.4832 | 24.4850 |
| Monday 19 September 2016 (19/09/2016) | 24.3992 | 24.3992 | 24.3992 | 24.3992 | 24.3992 |
| Friday 16 September 2016 (16/09/2016) | 24.6434 | 24.6230 | 24.6434 | 24.6230 | 24.6332 |
| Thursday 15 September 2016 (15/09/2016) | 24.6133 | 24.6158 | 24.6158 | 24.6133 | 24.6146 |
| Wednesday 14 September 2016 (14/09/2016) | 24.3465 | 24.3688 | 24.3688 | 24.3465 | 24.3577 |
| Tuesday 13 September 2016 (13/09/2016) | 24.6052 | 24.5836 | 24.6052 | 24.5836 | 24.5944 |
| Monday 12 September 2016 (12/09/2016) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 24.6953 |
| Friday 9 September 2016 (09/09/2016) | 24.5351 | 24.5608 | 24.5608 | 24.5351 | 24.5480 |
| Thursday 8 September 2016 (08/09/2016) | 24.6534 | 24.6435 | 24.6534 | 24.6435 | 24.6485 |
| Wednesday 7 September 2016 (07/09/2016) | 24.4740 | 24.4890 | 24.4890 | 24.4740 | 24.4815 |
| Tuesday 6 September 2016 (06/09/2016) | 24.4671 | 24.4677 | 24.4677 | 24.4671 | 24.4674 |
| Monday 5 September 2016 (05/09/2016) | 24.5127 | 24.5127 | 24.5127 | 24.5127 | 24.5127 |
| Friday 2 September 2016 (02/09/2016) | 24.4284 | 24.4355 | 24.4355 | 24.4284 | 24.4320 |
| Thursday 1 September 2016 (01/09/2016) | 24.4061 | 24.4080 | 24.4080 | 24.4061 | 24.4071 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 24.2392 | 24.2531 | 24.2531 | 24.2392 | 24.2462 |
| Tuesday 30 August 2016 (30/08/2016) | 24.4936 | 24.4724 | 24.4936 | 24.4724 | 24.4830 |
| Monday 29 August 2016 (29/08/2016) | 24.7335 | 24.7335 | 24.7335 | 24.7335 | 24.7335 |
| Friday 26 August 2016 (26/08/2016) | 24.7244 | 24.7252 | 24.7252 | 24.7244 | 24.7248 |
| Thursday 25 August 2016 (25/08/2016) | 24.6999 | 24.7020 | 24.7020 | 24.6999 | 24.7010 |
| Wednesday 24 August 2016 (24/08/2016) | 24.8179 | 24.7990 | 24.8179 | 24.7990 | 24.8085 |
| Tuesday 23 August 2016 (23/08/2016) | 24.5091 | 24.5349 | 24.5349 | 24.5091 | 24.5220 |
| Monday 22 August 2016 (22/08/2016) | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 24.7987 |
| Friday 19 August 2016 (19/08/2016) | 24.7843 | 24.7855 | 24.7855 | 24.7843 | 24.7849 |
| Thursday 18 August 2016 (18/08/2016) | 24.6660 | 24.6759 | 24.6759 | 24.6660 | 24.6710 |
| Wednesday 17 August 2016 (17/08/2016) | 24.6832 | 24.6817 | 24.6832 | 24.6817 | 24.6825 |
| Tuesday 16 August 2016 (16/08/2016) | 24.4473 | 24.4670 | 24.4670 | 24.4473 | 24.4572 |
| Monday 15 August 2016 (15/08/2016) | 24.4108 | 24.4108 | 24.4108 | 24.4108 | 24.4108 |
| Friday 12 August 2016 (12/08/2016) | 24.3862 | 24.3883 | 24.3883 | 24.3862 | 24.3873 |
| Thursday 11 August 2016 (11/08/2016) | 24.4418 | 24.4371 | 24.4418 | 24.4371 | 24.4395 |
| Wednesday 10 August 2016 (10/08/2016) | 24.2474 | 24.2636 | 24.2636 | 24.2474 | 24.2555 |
| Tuesday 9 August 2016 (09/08/2016) | 24.2399 | 24.2406 | 24.2406 | 24.2399 | 24.2403 |
| Monday 8 August 2016 (08/08/2016) | 24.3816 | 24.3816 | 24.3816 | 24.3816 | 24.3816 |
| Friday 5 August 2016 (05/08/2016) | 24.2335 | 24.2459 | 24.2459 | 24.2335 | 24.2397 |
| Thursday 4 August 2016 (04/08/2016) | 24.4878 | 24.4666 | 24.4878 | 24.4666 | 24.4772 |
| Wednesday 3 August 2016 (03/08/2016) | 24.4734 | 24.4746 | 24.4746 | 24.4734 | 24.4740 |
| Tuesday 2 August 2016 (02/08/2016) | 24.4119 | 24.4171 | 24.4171 | 24.4119 | 24.4145 |
| Monday 1 August 2016 (01/08/2016) | 24.2964 | 24.2964 | 24.2964 | 24.2964 | 24.2964 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.2330 | 24.2383 | 24.2383 | 24.2330 | 24.2357 |
| Thursday 28 July 2016 (28/07/2016) | 24.0249 | 24.0423 | 24.0423 | 24.0249 | 24.0336 |
| Wednesday 27 July 2016 (27/07/2016) | 24.0424 | 24.0409 | 24.0424 | 24.0409 | 24.0417 |
| Tuesday 26 July 2016 (26/07/2016) | 23.8909 | 23.9036 | 23.9036 | 23.8909 | 23.8973 |
| Monday 25 July 2016 (25/07/2016) | 24.0742 | 24.0742 | 24.0742 | 24.0742 | 24.0742 |
| Friday 22 July 2016 (22/07/2016) | 24.0720 | 24.0722 | 24.0722 | 24.0720 | 24.0721 |
| Thursday 21 July 2016 (21/07/2016) | 24.0521 | 24.0538 | 24.0538 | 24.0521 | 24.0530 |
| Wednesday 20 July 2016 (20/07/2016) | 24.1568 | 24.1480 | 24.1568 | 24.1480 | 24.1524 |
| Tuesday 19 July 2016 (19/07/2016) | 23.9723 | 23.9877 | 23.9877 | 23.9723 | 23.9800 |
| Monday 18 July 2016 (18/07/2016) | 23.9808 | 23.9808 | 23.9808 | 23.9808 | 23.9808 |
| Friday 15 July 2016 (15/07/2016) | 24.0898 | 24.0807 | 24.0898 | 24.0807 | 24.0853 |
| Thursday 14 July 2016 (14/07/2016) | 24.0476 | 24.0511 | 24.0511 | 24.0476 | 24.0494 |
| Wednesday 13 July 2016 (13/07/2016) | 24.0654 | 24.0639 | 24.0654 | 24.0639 | 24.0647 |
| Tuesday 12 July 2016 (12/07/2016) | 23.9666 | 23.9749 | 23.9749 | 23.9666 | 23.9708 |
| Monday 11 July 2016 (11/07/2016) | 24.0040 | 24.0040 | 24.0040 | 24.0040 | 24.0040 |
| Friday 8 July 2016 (08/07/2016) | 24.0431 | 24.0398 | 24.0431 | 24.0398 | 24.0415 |
| Thursday 7 July 2016 (07/07/2016) | 23.9996 | 24.0033 | 24.0033 | 23.9996 | 24.0015 |
| Wednesday 6 July 2016 (06/07/2016) | 24.1884 | 24.1726 | 24.1884 | 24.1726 | 24.1805 |
| Tuesday 5 July 2016 (05/07/2016) | 24.1203 | 24.1260 | 24.1260 | 24.1203 | 24.1232 |
| Monday 4 July 2016 (04/07/2016) | 24.1103 | 24.1103 | 24.1103 | 24.1103 | 24.1103 |
| Friday 1 July 2016 (01/07/2016) | 24.1536 | 24.1436 | 24.1536 | 24.1436 | 24.1486 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.0348 | 24.0447 | 24.0447 | 24.0348 | 24.0398 |
| Wednesday 29 June 2016 (29/06/2016) | 24.0238 | 24.0247 | 24.0247 | 24.0238 | 24.0243 |
| Tuesday 28 June 2016 (28/06/2016) | 23.8583 | 23.8721 | 23.8721 | 23.8583 | 23.8652 |
| Monday 27 June 2016 (27/06/2016) | 23.8096 | 23.8096 | 23.8096 | 23.8096 | 23.8096 |
| Friday 24 June 2016 (24/06/2016) | 24.5632 | 24.5273 | 24.5632 | 24.5273 | 24.5453 |
| Thursday 23 June 2016 (23/06/2016) | 24.3190 | 24.3394 | 24.3394 | 24.3190 | 24.3292 |
| Wednesday 22 June 2016 (22/06/2016) | 24.3928 | 24.3866 | 24.3928 | 24.3866 | 24.3897 |
| Tuesday 21 June 2016 (21/06/2016) | 24.3982 | 24.3977 | 24.3982 | 24.3977 | 24.3980 |
| Monday 20 June 2016 (20/06/2016) | 24.2444 | 24.2444 | 24.2444 | 24.2444 | 24.2444 |
| Friday 17 June 2016 (17/06/2016) | 24.1359 | 24.1450 | 24.1450 | 24.1359 | 24.1405 |
| Thursday 16 June 2016 (16/06/2016) | 24.1630 | 24.1607 | 24.1630 | 24.1607 | 24.1619 |
| Wednesday 15 June 2016 (15/06/2016) | 24.1475 | 24.1500 | 24.1500 | 24.1475 | 24.1488 |
| Tuesday 14 June 2016 (14/06/2016) | 24.0232 | 24.0336 | 24.0336 | 24.0232 | 24.0284 |
| Monday 13 June 2016 (13/06/2016) | 24.3003 | 24.3003 | 24.3003 | 24.3003 | 24.3003 |
| Friday 10 June 2016 (10/06/2016) | 24.3973 | 24.3892 | 24.3973 | 24.3892 | 24.3933 |
| Thursday 9 June 2016 (09/06/2016) | 24.4631 | 24.4576 | 24.4631 | 24.4576 | 24.4604 |
| Wednesday 8 June 2016 (08/06/2016) | 24.4233 | 24.4267 | 24.4267 | 24.4233 | 24.4250 |
| Tuesday 7 June 2016 (07/06/2016) | 24.3692 | 24.3737 | 24.3737 | 24.3692 | 24.3715 |
| Monday 6 June 2016 (06/06/2016) | 23.9343 | 23.9343 | 23.9343 | 23.9343 | 23.9343 |
| Friday 3 June 2016 (03/06/2016) | 24.0626 | 24.0519 | 24.0626 | 24.0519 | 24.0573 |
| Thursday 2 June 2016 (02/06/2016) | 23.9746 | 23.9888 | 23.9888 | 23.9746 | 23.9817 |
| Wednesday 1 June 2016 (01/06/2016) | 23.9490 | 23.9512 | 23.9512 | 23.9490 | 23.9501 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 23.9238 | 23.9259 | 23.9259 | 23.9238 | 23.9249 |
| Monday 30 May 2016 (30/05/2016) | 24.0045 | 24.0045 | 24.0045 | 24.0045 | 24.0045 |
| Friday 27 May 2016 (27/05/2016) | 23.9990 | 23.9995 | 23.9995 | 23.9990 | 23.9993 |
| Thursday 26 May 2016 (26/05/2016) | 23.9207 | 23.9273 | 23.9273 | 23.9207 | 23.9240 |
| Wednesday 25 May 2016 (25/05/2016) | 23.7784 | 23.7903 | 23.7903 | 23.7784 | 23.7844 |
| Tuesday 24 May 2016 (24/05/2016) | 24.0461 | 24.0238 | 24.0461 | 24.0238 | 24.0350 |
| Monday 23 May 2016 (23/05/2016) | 24.0624 | 24.0624 | 24.0624 | 24.0624 | 24.0624 |
| Friday 20 May 2016 (20/05/2016) | 24.0385 | 24.0424 | 24.0424 | 24.0385 | 24.0405 |
| Thursday 19 May 2016 (19/05/2016) | 24.1784 | 24.1667 | 24.1784 | 24.1667 | 24.1726 |
| Wednesday 18 May 2016 (18/05/2016) | 24.2830 | 24.2743 | 24.2830 | 24.2743 | 24.2787 |
| Tuesday 17 May 2016 (17/05/2016) | 24.2882 | 24.2877 | 24.2882 | 24.2877 | 24.2880 |
| Monday 16 May 2016 (16/05/2016) | 24.3228 | 24.3228 | 24.3228 | 24.3228 | 24.3228 |
| Friday 13 May 2016 (13/05/2016) | 24.4240 | 24.4155 | 24.4240 | 24.4155 | 24.4198 |
| Thursday 12 May 2016 (12/05/2016) | 24.4311 | 24.4305 | 24.4311 | 24.4305 | 24.4308 |
| Wednesday 11 May 2016 (11/05/2016) | 24.3557 | 24.3620 | 24.3620 | 24.3557 | 24.3589 |
| Tuesday 10 May 2016 (10/05/2016) | 24.2901 | 24.2956 | 24.2956 | 24.2901 | 24.2929 |
| Monday 9 May 2016 (09/05/2016) | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 24.5025 |
| Friday 6 May 2016 (06/05/2016) | 24.7445 | 24.7209 | 24.7239 | 24.7411 | 24.7325 |
| Thursday 5 May 2016 (05/05/2016) | 24.8653 | 24.6855 | 24.6851 | 24.8399 | 24.7625 |
| Wednesday 4 May 2016 (04/05/2016) | 24.8928 | 24.8843 | 24.8508 | 24.9460 | 24.8984 |
| Tuesday 3 May 2016 (03/05/2016) | 24.8680 | 24.9063 | 24.8173 | 24.9418 | 24.8796 |
| Monday 2 May 2016 (02/05/2016) | 24.9823 | 24.9866 | 24.8878 | 24.9933 | 24.9406 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 24.6193 | 24.8526 | 24.6191 | 24.8208 | 24.7200 |
| Thursday 28 April 2016 (28/04/2016) | 24.5539 | 24.5920 | 24.5413 | 24.5974 | 24.5694 |
| Wednesday 27 April 2016 (27/04/2016) | 24.4302 | 24.5026 | 24.4258 | 24.5072 | 24.4665 |
| Tuesday 26 April 2016 (26/04/2016) | 24.3998 | 24.4983 | 24.4705 | 24.4130 | 24.4418 |
| Monday 25 April 2016 (25/04/2016) | 24.3503 | 24.4048 | 24.3526 | 24.4946 | 24.4236 |
| Friday 22 April 2016 (22/04/2016) | 24.5693 | 24.2270 | 24.2596 | 24.4973 | 24.3785 |
| Thursday 21 April 2016 (21/04/2016) | 24.4656 | 24.4440 | 24.3959 | 24.4890 | 24.4425 |
| Wednesday 20 April 2016 (20/04/2016) | 24.6107 | 24.5515 | 24.5313 | 24.6462 | 24.5888 |
| Tuesday 19 April 2016 (19/04/2016) | 24.5448 | 24.5996 | 24.6023 | 24.5387 | 24.5705 |
| Monday 18 April 2016 (18/04/2016) | 24.6004 | 24.4933 | 24.4674 | 24.6994 | 24.5834 |
| Friday 15 April 2016 (15/04/2016) | 24.3907 | 24.3724 | 24.4065 | 24.4257 | 24.4161 |
| Thursday 14 April 2016 (14/04/2016) | 24.3194 | 24.3398 | 24.3342 | 24.3794 | 24.3568 |
| Wednesday 13 April 2016 (13/04/2016) | 24.6908 | 24.5864 | 24.5430 | 24.6893 | 24.6162 |
| Tuesday 12 April 2016 (12/04/2016) | 24.6908 | 24.5864 | 24.5430 | 24.6893 | 24.6162 |
| Monday 11 April 2016 (11/04/2016) | 24.9721 | 24.7003 | 24.6886 | 24.9321 | 24.8104 |
| Friday 8 April 2016 (08/04/2016) | 24.5200 | 24.5731 | 24.5118 | 24.5220 | 24.5169 |
| Thursday 7 April 2016 (07/04/2016) | 24.5290 | 24.5168 | 24.5156 | 24.5820 | 24.5488 |
| Wednesday 6 April 2016 (06/04/2016) | 24.5864 | 24.6142 | 24.5435 | 24.5579 | 24.5507 |
| Tuesday 5 April 2016 (05/04/2016) | 24.6095 | 24.5772 | 24.5907 | 24.6267 | 24.6087 |
| Monday 4 April 2016 (04/04/2016) | 24.7019 | 24.6075 | 24.5650 | 24.7042 | 24.6346 |
| Friday 1 April 2016 (01/04/2016) | 24.2769 | 24.5896 | 24.3167 | 24.5553 | 24.4360 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 24.4957 | 24.5926 | 24.4989 | 24.6310 | 24.5650 |
| Wednesday 30 March 2016 (30/03/2016) | 24.3619 | 24.4961 | 24.3407 | 24.4677 | 24.4042 |
| Tuesday 29 March 2016 (29/03/2016) | 24.1316 | 24.3971 | 24.3457 | 24.1836 | 24.2647 |
| Monday 28 March 2016 (28/03/2016) | 24.1327 | 24.1236 | 24.1089 | 24.1537 | 24.1313 |
| Friday 25 March 2016 (25/03/2016) | 24.0504 | 24.0806 | 24.0390 | 24.0937 | 24.0664 |
| Thursday 24 March 2016 (24/03/2016) | 24.1806 | 24.1117 | 24.0809 | 24.2555 | 24.1682 |
| Wednesday 23 March 2016 (23/03/2016) | 24.0881 | 24.0852 | 24.0482 | 24.1234 | 24.0858 |
| Tuesday 22 March 2016 (22/03/2016) | 24.1468 | 24.0575 | 24.1267 | 24.0648 | 24.0958 |
| Monday 21 March 2016 (21/03/2016) | 24.0872 | 24.1770 | 24.0837 | 24.1853 | 24.1345 |
| Friday 18 March 2016 (18/03/2016) | 24.3309 | 24.1931 | 24.2396 | 24.3313 | 24.2855 |
| Thursday 17 March 2016 (17/03/2016) | 24.4406 | 24.2513 | 24.2844 | 24.5368 | 24.4106 |
| Wednesday 16 March 2016 (16/03/2016) | 23.7750 | 23.9641 | 23.9478 | 23.7951 | 23.8715 |
| Tuesday 15 March 2016 (15/03/2016) | 23.7187 | 23.7824 | 23.7130 | 23.7911 | 23.7521 |
| Monday 14 March 2016 (14/03/2016) | 23.8146 | 23.7621 | 23.7902 | 23.7824 | 23.7863 |
| Friday 11 March 2016 (11/03/2016) | 9.7953 | 9.8773 | 9.8798 | 9.8307 | 9.8553 |
| Thursday 10 March 2016 (10/03/2016) | 23.6411 | 24.0343 | 23.5058 | 23.9488 | 23.7273 |
| Wednesday 9 March 2016 (09/03/2016) | 9.6895 | 9.6962 | 9.6873 | 9.6997 | 9.6935 |
| Tuesday 8 March 2016 (08/03/2016) | 23.6480 | 23.7779 | 23.6940 | 23.8692 | 23.7816 |
| Monday 7 March 2016 (07/03/2016) | 23.7407 | 23.7054 | 23.6894 | 23.7926 | 23.7410 |
| Friday 4 March 2016 (04/03/2016) | 23.5182 | 23.5976 | 23.5719 | 23.6406 | 23.6063 |
| Thursday 3 March 2016 (03/03/2016) | 23.2088 | 23.4502 | 23.3906 | 23.2990 | 23.3448 |
| Wednesday 2 March 2016 (02/03/2016) | 23.3710 | 23.3104 | 23.2359 | 23.4430 | 23.3395 |
| Tuesday 1 March 2016 (01/03/2016) | 23.3052 | 23.3645 | 23.2865 | 23.3169 | 23.3017 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 23.4127 | 23.2755 | 23.2167 | 23.4607 | 23.3387 |
| Friday 26 February 2016 (26/02/2016) | 23.6799 | 23.4848 | 23.5318 | 23.5602 | 23.5460 |
| Thursday 25 February 2016 (25/02/2016) | 23.6114 | 23.6646 | 23.6278 | 23.6829 | 23.6554 |
| Wednesday 24 February 2016 (24/02/2016) | 23.5136 | 23.6170 | 23.4998 | 23.6585 | 23.5792 |
| Tuesday 23 February 2016 (23/02/2016) | 23.6035 | 23.6391 | 23.5586 | 23.6429 | 23.6008 |
| Monday 22 February 2016 (22/02/2016) | 23.5474 | 23.6313 | 23.5550 | 23.6797 | 23.6174 |
| Friday 19 February 2016 (19/02/2016) | 23.7489 | 23.7741 | 23.7300 | 23.8415 | 23.7858 |
| Thursday 18 February 2016 (18/02/2016) | 23.8350 | 23.7368 | 23.6329 | 23.9078 | 23.7704 |
| Wednesday 17 February 2016 (17/02/2016) | 23.8837 | 23.8000 | 23.7844 | 23.9598 | 23.8721 |
| Tuesday 16 February 2016 (16/02/2016) | 23.7058 | 23.7797 | 23.6145 | 23.8317 | 23.7231 |
| Monday 15 February 2016 (15/02/2016) | 9.6856 | 9.7132 | 9.6983 | 9.6945 | 9.6964 |
| Friday 12 February 2016 (12/02/2016) | 24.1886 | 24.0365 | 23.9881 | 24.1545 | 24.0713 |
| Thursday 11 February 2016 (11/02/2016) | 24.1576 | 24.1703 | 24.1230 | 24.3916 | 24.2573 |
| Wednesday 10 February 2016 (10/02/2016) | 24.1342 | 24.0926 | 23.9152 | 24.1509 | 24.0331 |
| Tuesday 9 February 2016 (09/02/2016) | 24.0037 | 24.1074 | 23.9491 | 24.2361 | 24.0926 |
| Monday 8 February 2016 (08/02/2016) | 23.7393 | 23.9375 | 23.6643 | 23.9413 | 23.8028 |
| Friday 5 February 2016 (05/02/2016) | 23.8020 | 23.8591 | 23.7987 | 23.8787 | 23.8387 |
| Thursday 4 February 2016 (04/02/2016) | 23.7795 | 23.9725 | 23.7304 | 24.0293 | 23.8799 |
| Wednesday 3 February 2016 (03/02/2016) | 23.3606 | 23.7650 | 23.5075 | 23.4877 | 23.4976 |
| Tuesday 2 February 2016 (02/02/2016) | 23.3190 | 23.3667 | 23.3137 | 23.3618 | 23.3378 |
| Monday 1 February 2016 (01/02/2016) | 23.1297 | 23.2240 | 23.2247 | 23.2002 | 23.2125 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 23.4060 | 23.1291 | 23.2320 | 23.1880 | 23.2100 |
| Thursday 28 January 2016 (28/01/2016) | 23.2444 | 23.4512 | 23.3693 | 23.2835 | 23.3264 |
| Wednesday 27 January 2016 (27/01/2016) | 23.2078 | 23.2717 | 23.1998 | 23.3175 | 23.2587 |
| Tuesday 26 January 2016 (26/01/2016) | 23.0937 | 23.2221 | 23.1884 | 23.2348 | 23.2116 |
| Monday 25 January 2016 (25/01/2016) | 23.0067 | 23.2062 | 23.0521 | 23.1784 | 23.1153 |
| Friday 22 January 2016 (22/01/2016) | 23.3823 | 23.0805 | 23.0629 | 23.3578 | 23.2104 |
| Thursday 21 January 2016 (21/01/2016) | 23.2816 | 23.1677 | 23.1086 | 23.3178 | 23.2132 |
| Wednesday 20 January 2016 (20/01/2016) | 23.3336 | 23.2280 | 23.2669 | 23.4370 | 23.3520 |
| Tuesday 19 January 2016 (19/01/2016) | 23.2698 | 23.3403 | 23.1811 | 23.2955 | 23.2383 |
| Monday 18 January 2016 (18/01/2016) | 23.3627 | 23.3280 | 23.1733 | 23.3717 | 23.2725 |
| Friday 15 January 2016 (15/01/2016) | 23.0629 | 23.4612 | 23.0516 | 23.5403 | 23.2960 |
| Thursday 14 January 2016 (14/01/2016) | 23.1627 | 23.1672 | 23.1317 | 23.3688 | 23.2503 |
| Wednesday 13 January 2016 (13/01/2016) | 23.0707 | 23.1479 | 22.9318 | 23.1321 | 23.0320 |
| Tuesday 12 January 2016 (12/01/2016) | 23.1030 | 23.2772 | 23.0794 | 23.3683 | 23.2239 |
| Monday 11 January 2016 (11/01/2016) | 23.3361 | 23.1679 | 23.1210 | 23.4560 | 23.2885 |
| Friday 8 January 2016 (08/01/2016) | 23.3510 | 23.4611 | 23.1794 | 23.4755 | 23.3275 |
| Thursday 7 January 2016 (07/01/2016) | 23.0195 | 23.2959 | 22.9890 | 23.2465 | 23.1178 |
| Wednesday 6 January 2016 (06/01/2016) | 22.9254 | 23.0156 | 22.9061 | 23.0079 | 22.9570 |
| Tuesday 5 January 2016 (05/01/2016) | 23.0097 | 22.9278 | 22.9426 | 23.0105 | 22.9766 |
| Monday 4 January 2016 (04/01/2016) | 23.1499 | 23.0823 | 23.1215 | 23.1755 | 23.1485 |
| Friday 1 January 2016 (01/01/2016) | 23.1238 | 23.1490 | 23.1116 | 23.1194 | 23.1155 |