Euro-Ethiopian Birr History: 2023
Go
Set AlertDaily EUR/ETB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 61.9741, reached on 18/07/2023
The lowest level of 2023 was 56.2618 reached 06/01/2023
The average level of 2023 was 58.1847
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/ETB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 60.5432 | 60.5432 | 60.5432 | 60.5432 | 60.5432 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 61.1676 | 61.1676 | 61.1676 | 61.1676 | 61.1676 |
| Tuesday 14 November 2023 (14/11/2023) | 59.9401 | 59.9401 | 59.9401 | 59.9401 | 59.9401 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 59.1291 | 59.1291 | 59.1291 | 59.1291 | 59.1291 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 58.8210 | 58.8210 | 58.8210 | 58.8210 | 58.8210 |
| Monday 18 September 2023 (18/09/2023) | 58.9843 | 58.9843 | 58.9843 | 58.9843 | 58.9843 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 60.7984 | 60.7984 | 60.7984 | 60.7984 | 60.7984 |
| Tuesday 18 July 2023 (18/07/2023) | 61.9741 | 61.9741 | 61.9741 | 61.9741 | 61.9741 |
| Friday 14 July 2023 (14/07/2023) | 61.7615 | 61.7615 | 61.7615 | 61.7615 | 61.7615 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 58.6335 | 58.6335 | 58.6335 | 58.6335 | 58.6335 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 59.5025 | 59.5025 | 59.5025 | 59.5025 | 59.5025 |
| Tuesday 2 May 2023 (02/05/2023) | 59.7592 | 59.7592 | 59.7592 | 59.7592 | 59.7592 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 59.9937 | 59.9937 | 59.9937 | 59.9937 | 59.9937 |
| Tuesday 4 April 2023 (04/04/2023) | 59.1903 | 59.1903 | 59.1903 | 59.1903 | 59.1903 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 58.0262 | 58.0262 | 58.0262 | 58.0262 | 58.0262 |
| Friday 24 March 2023 (24/03/2023) | 57.8433 | 57.8433 | 57.8433 | 57.8433 | 57.8433 |
| Wednesday 15 March 2023 (15/03/2023) | 56.9958 | 56.9958 | 56.9958 | 56.9958 | 56.9958 |
| Monday 6 March 2023 (06/03/2023) | 57.2500 | 57.2500 | 57.2500 | 57.2500 | 57.2500 |
| Friday 3 March 2023 (03/03/2023) | 57.1106 | 57.1106 | 57.1106 | 57.1106 | 57.1106 |
| Thursday 2 March 2023 (02/03/2023) | 57.1648 | 57.1648 | 57.1648 | 57.1648 | 57.1648 |
| Wednesday 1 March 2023 (01/03/2023) | 57.4053 | 57.4053 | 57.4053 | 57.4053 | 57.4053 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 57.0747 | 57.0747 | 57.0747 | 57.0747 | 57.0747 |
| Monday 27 February 2023 (27/02/2023) | 56.8159 | 56.8159 | 56.8159 | 56.8159 | 56.8159 |
| Friday 24 February 2023 (24/02/2023) | 56.9002 | 56.9002 | 56.9002 | 56.9002 | 56.9002 |
| Thursday 23 February 2023 (23/02/2023) | 57.0180 | 57.0180 | 57.0180 | 57.0180 | 57.0180 |
| Wednesday 22 February 2023 (22/02/2023) | 57.1559 | 57.1559 | 57.1559 | 57.1559 | 57.1559 |
| Tuesday 21 February 2023 (21/02/2023) | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 57.2997 |
| Monday 20 February 2023 (20/02/2023) | 57.4352 | 57.4352 | 57.4352 | 57.4352 | 57.4352 |
| Friday 17 February 2023 (17/02/2023) | 57.1156 | 57.1156 | 57.1156 | 57.1156 | 57.1156 |
| Thursday 16 February 2023 (16/02/2023) | 57.5345 | 57.5345 | 57.5345 | 57.5345 | 57.5345 |
| Wednesday 15 February 2023 (15/02/2023) | 57.5605 | 57.5605 | 57.5605 | 57.5605 | 57.5605 |
| Tuesday 14 February 2023 (14/02/2023) | 57.7886 | 57.7886 | 57.7886 | 57.7886 | 57.7886 |
| Monday 13 February 2023 (13/02/2023) | 57.5073 | 57.5073 | 57.5073 | 57.5073 | 57.5073 |
| Friday 10 February 2023 (10/02/2023) | 57.4682 | 57.4682 | 57.4682 | 57.4682 | 57.4682 |
| Thursday 9 February 2023 (09/02/2023) | 57.8097 | 57.8097 | 57.8097 | 57.8097 | 57.8097 |
| Wednesday 8 February 2023 (08/02/2023) | 57.6509 | 57.6509 | 57.6509 | 57.6509 | 57.6509 |
| Tuesday 7 February 2023 (07/02/2023) | 57.4830 | 57.4830 | 57.4830 | 57.4830 | 57.4830 |
| Monday 6 February 2023 (06/02/2023) | 57.8027 | 57.8027 | 57.8027 | 57.8027 | 57.8027 |
| Friday 3 February 2023 (03/02/2023) | 58.6720 | 58.6720 | 58.6720 | 58.6720 | 58.6720 |
| Thursday 2 February 2023 (02/02/2023) | 59.0389 | 59.0389 | 59.0389 | 59.0389 | 59.0389 |
| Wednesday 1 February 2023 (01/02/2023) | 58.4590 | 58.4590 | 58.4590 | 58.4590 | 58.4590 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 58.4656 | 58.4656 | 58.4656 | 58.4656 | 58.4656 |
| Friday 27 January 2023 (27/01/2023) | 58.3694 | 58.3694 | 58.3694 | 58.3694 | 58.3694 |
| Thursday 26 January 2023 (26/01/2023) | 58.4946 | 58.4946 | 58.4946 | 58.4946 | 58.4946 |
| Wednesday 25 January 2023 (25/01/2023) | 58.2871 | 58.2871 | 58.2871 | 58.2871 | 58.2871 |
| Tuesday 24 January 2023 (24/01/2023) | 58.2932 | 58.2932 | 58.2932 | 58.2932 | 58.2932 |
| Monday 23 January 2023 (23/01/2023) | 58.3692 | 58.3692 | 58.3692 | 58.3692 | 58.3692 |
| Thursday 19 January 2023 (19/01/2023) | 58.0450 | 58.0450 | 58.0450 | 58.0450 | 58.0450 |
| Wednesday 18 January 2023 (18/01/2023) | 58.0056 | 58.0056 | 58.0056 | 58.0056 | 58.0056 |
| Tuesday 17 January 2023 (17/01/2023) | 58.0934 | 58.0934 | 58.0934 | 58.0934 | 58.0934 |
| Monday 16 January 2023 (16/01/2023) | 58.0643 | 58.0643 | 58.0643 | 58.0643 | 58.0643 |
| Friday 13 January 2023 (13/01/2023) | 57.9798 | 57.9798 | 57.9798 | 57.9798 | 57.9798 |
| Thursday 12 January 2023 (12/01/2023) | 57.7084 | 57.7084 | 57.7084 | 57.7084 | 57.7084 |
| Wednesday 11 January 2023 (11/01/2023) | 57.6324 | 57.6324 | 57.6324 | 57.6324 | 57.6324 |
| Tuesday 10 January 2023 (10/01/2023) | 57.5588 | 57.5588 | 57.5588 | 57.5588 | 57.5588 |
| Monday 9 January 2023 (09/01/2023) | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 57.2827 |
| Friday 6 January 2023 (06/01/2023) | 56.2618 | 56.2618 | 56.2618 | 56.2618 | 56.2618 |
| Thursday 5 January 2023 (05/01/2023) | 56.8832 | 56.8832 | 56.8832 | 56.8832 | 56.8832 |
| Tuesday 3 January 2023 (03/01/2023) | 56.4332 | 56.4332 | 56.4332 | 56.4332 | 56.4332 |
| Monday 2 January 2023 (02/01/2023) | 57.2684 | 57.2684 | 57.2684 | 57.2684 | 57.2684 |