Euro-Ethiopian Birr History: 2014
Go
Set AlertDaily EUR/ETB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 27.2362, reached on 06/05/2014
The lowest level of 2014 was 22.885 reached 22/04/2014
The average level of 2014 was 26.2443
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/ETB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 24.7000 | 24.5540 | 24.5426 | 24.7088 | 24.6257 |
| Tuesday 30 December 2014 (30/12/2014) | 24.6874 | 24.6222 | 24.6165 | 24.7141 | 24.6653 |
| Monday 29 December 2014 (29/12/2014) | 24.6769 | 24.6239 | 24.6770 | 24.6792 | 24.6781 |
| Friday 26 December 2014 (26/12/2014) | 24.8056 | 24.7236 | 24.6977 | 24.8094 | 24.7536 |
| Thursday 25 December 2014 (25/12/2014) | 24.7827 | 24.7819 | 24.7575 | 24.8450 | 24.8013 |
| Wednesday 24 December 2014 (24/12/2014) | 24.7473 | 24.7212 | 24.7090 | 24.7943 | 24.7517 |
| Tuesday 23 December 2014 (23/12/2014) | 24.7948 | 24.7099 | 24.8107 | 24.7592 | 24.7850 |
| Monday 22 December 2014 (22/12/2014) | 24.8138 | 24.8454 | 24.8111 | 24.8754 | 24.8433 |
| Friday 19 December 2014 (19/12/2014) | 24.8938 | 24.8416 | 24.8304 | 24.9517 | 24.8911 |
| Thursday 18 December 2014 (18/12/2014) | 25.0809 | 24.8346 | 24.8362 | 25.0805 | 24.9584 |
| Wednesday 17 December 2014 (17/12/2014) | 25.4250 | 25.2413 | 25.2950 | 25.3059 | 25.3005 |
| Tuesday 16 December 2014 (16/12/2014) | 25.3313 | 25.4323 | 25.3849 | 25.4774 | 25.4312 |
| Monday 15 December 2014 (15/12/2014) | 25.2668 | 25.1774 | 25.1989 | 25.2292 | 25.2141 |
| Friday 12 December 2014 (12/12/2014) | 25.0839 | 25.1509 | 25.0811 | 25.1969 | 25.1390 |
| Thursday 11 December 2014 (11/12/2014) | 25.1263 | 25.0260 | 25.0162 | 25.2211 | 25.1187 |
| Wednesday 10 December 2014 (10/12/2014) | 25.0576 | 25.2309 | 25.1175 | 25.1355 | 25.1265 |
| Tuesday 9 December 2014 (09/12/2014) | 24.9768 | 25.0853 | 25.0000 | 25.1395 | 25.0698 |
| Monday 8 December 2014 (08/12/2014) | 24.8482 | 24.9689 | 24.9263 | 24.8969 | 24.9116 |
| Friday 5 December 2014 (05/12/2014) | 25.0466 | 24.9100 | 24.9564 | 25.0063 | 24.9814 |
| Thursday 4 December 2014 (04/12/2014) | 24.8929 | 25.0636 | 24.8730 | 25.1256 | 24.9993 |
| Wednesday 3 December 2014 (03/12/2014) | 25.1124 | 24.8858 | 24.8578 | 25.1184 | 24.9881 |
| Tuesday 2 December 2014 (02/12/2014) | 25.2472 | 25.0237 | 25.2049 | 25.1012 | 25.1531 |
| Monday 1 December 2014 (01/12/2014) | 25.1681 | 25.2611 | 25.2622 | 25.1859 | 25.2241 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 25.0036 | 25.1822 | 25.1021 | 25.1626 | 25.1324 |
| Thursday 27 November 2014 (27/11/2014) | 25.0978 | 25.0954 | 25.0601 | 25.1592 | 25.1097 |
| Wednesday 26 November 2014 (26/11/2014) | 25.0917 | 25.3381 | 25.2760 | 25.0974 | 25.1867 |
| Tuesday 25 November 2014 (25/11/2014) | 24.9877 | 25.2724 | 25.1987 | 25.0330 | 25.1159 |
| Monday 24 November 2014 (24/11/2014) | 24.8498 | 25.0978 | 25.0344 | 24.9373 | 24.9859 |
| Friday 21 November 2014 (21/11/2014) | 25.1291 | 25.1503 | 25.1696 | 25.1612 | 25.1654 |
| Thursday 20 November 2014 (20/11/2014) | 25.2096 | 25.4240 | 25.3652 | 25.2822 | 25.3237 |
| Wednesday 19 November 2014 (19/11/2014) | 25.2165 | 25.2212 | 25.2656 | 25.2753 | 25.2705 |
| Tuesday 18 November 2014 (18/11/2014) | 25.1731 | 25.3304 | 25.1651 | 25.3292 | 25.2472 |
| Monday 17 November 2014 (17/11/2014) | 25.2573 | 25.1373 | 25.1460 | 25.2693 | 25.2077 |
| Friday 14 November 2014 (14/11/2014) | 25.1306 | 25.2494 | 25.1289 | 25.1688 | 25.1489 |
| Thursday 13 November 2014 (13/11/2014) | 25.1170 | 25.1759 | 25.1170 | 25.1860 | 25.1515 |
| Wednesday 12 November 2014 (12/11/2014) | 25.0333 | 25.1182 | 24.9310 | 25.1377 | 25.0344 |
| Tuesday 11 November 2014 (11/11/2014) | 25.0290 | 25.1305 | 25.0856 | 25.0545 | 25.0701 |
| Monday 10 November 2014 (10/11/2014) | 25.1866 | 25.0286 | 25.1127 | 25.1093 | 25.1110 |
| Friday 7 November 2014 (07/11/2014) | 24.9445 | 25.0679 | 24.9555 | 25.0153 | 24.9854 |
| Thursday 6 November 2014 (06/11/2014) | 25.0543 | 24.9359 | 25.0296 | 25.0834 | 25.0565 |
| Wednesday 5 November 2014 (05/11/2014) | 25.2462 | 25.1277 | 25.1593 | 25.2863 | 25.2228 |
| Tuesday 4 November 2014 (04/11/2014) | 25.2244 | 25.2972 | 25.2160 | 25.3169 | 25.2665 |
| Monday 3 November 2014 (03/11/2014) | 25.2611 | 25.1881 | 25.1626 | 25.2292 | 25.1959 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 25.4154 | 25.2329 | 25.2371 | 25.3469 | 25.2920 |
| Thursday 30 October 2014 (30/10/2014) | 25.4134 | 25.4985 | 25.4603 | 25.4636 | 25.4620 |
| Wednesday 29 October 2014 (29/10/2014) | 25.6517 | 25.6450 | 25.7135 | 25.6741 | 25.6938 |
| Tuesday 28 October 2014 (28/10/2014) | 25.6483 | 25.7006 | 25.6590 | 25.7209 | 25.6900 |
| Monday 27 October 2014 (27/10/2014) | 25.5782 | 25.6034 | 25.5539 | 25.5988 | 25.5764 |
| Friday 24 October 2014 (24/10/2014) | 25.5140 | 25.5347 | 25.5337 | 25.5179 | 25.5258 |
| Thursday 23 October 2014 (23/10/2014) | 25.4205 | 25.4880 | 25.4400 | 25.5087 | 25.4744 |
| Wednesday 22 October 2014 (22/10/2014) | 25.4822 | 25.5126 | 25.4948 | 25.5837 | 25.5393 |
| Tuesday 21 October 2014 (21/10/2014) | 25.7535 | 25.6733 | 25.6460 | 25.7894 | 25.7177 |
| Monday 20 October 2014 (20/10/2014) | 25.7205 | 25.8133 | 25.7663 | 25.7467 | 25.7565 |
| Friday 17 October 2014 (17/10/2014) | 25.7994 | 25.7038 | 25.6911 | 25.8385 | 25.7648 |
| Thursday 16 October 2014 (16/10/2014) | 25.7985 | 25.7712 | 25.7344 | 25.8329 | 25.7837 |
| Wednesday 15 October 2014 (15/10/2014) | 25.5022 | 25.6150 | 25.5400 | 25.7201 | 25.6301 |
| Tuesday 14 October 2014 (14/10/2014) | 25.4649 | 25.4760 | 25.3973 | 25.4772 | 25.4373 |
| Monday 13 October 2014 (13/10/2014) | 25.4416 | 25.6664 | 25.4335 | 25.6497 | 25.5416 |
| Friday 10 October 2014 (10/10/2014) | 25.4000 | 25.3601 | 25.3462 | 25.4366 | 25.3914 |
| Thursday 9 October 2014 (09/10/2014) | 25.5879 | 25.5169 | 25.6159 | 25.5858 | 25.6009 |
| Wednesday 8 October 2014 (08/10/2014) | 25.4309 | 25.4946 | 25.4523 | 25.4396 | 25.4460 |
| Tuesday 7 October 2014 (07/10/2014) | 25.3899 | 25.4832 | 25.3891 | 25.3980 | 25.3936 |
| Monday 6 October 2014 (06/10/2014) | 25.1831 | 25.3411 | 25.2212 | 25.2791 | 25.2502 |
| Friday 3 October 2014 (03/10/2014) | 25.3515 | 25.1505 | 25.2683 | 25.2059 | 25.2371 |
| Thursday 2 October 2014 (02/10/2014) | 25.3825 | 25.5736 | 25.4028 | 25.4310 | 25.4169 |
| Wednesday 1 October 2014 (01/10/2014) | 25.2991 | 25.3342 | 25.3379 | 25.3288 | 25.3334 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 25.4011 | 25.3965 | 25.3274 | 25.4034 | 25.3654 |
| Monday 29 September 2014 (29/09/2014) | 25.4229 | 25.4714 | 25.4699 | 25.4733 | 25.4716 |
| Friday 26 September 2014 (26/09/2014) | 25.5767 | 25.4470 | 25.5480 | 25.4858 | 25.5169 |
| Thursday 25 September 2014 (25/09/2014) | 25.6214 | 25.5807 | 25.5170 | 25.5704 | 25.5437 |
| Wednesday 24 September 2014 (24/09/2014) | 25.7200 | 25.6214 | 25.6977 | 25.7148 | 25.7063 |
| Tuesday 23 September 2014 (23/09/2014) | 25.7873 | 25.7200 | 25.7606 | 25.8619 | 25.8113 |
| Monday 22 September 2014 (22/09/2014) | 25.7281 | 25.7853 | 25.7589 | 25.7423 | 25.7506 |
| Friday 19 September 2014 (19/09/2014) | 25.8859 | 25.7443 | 25.6682 | 25.7588 | 25.7135 |
| Thursday 18 September 2014 (18/09/2014) | 25.8114 | 25.8838 | 25.8261 | 25.8379 | 25.8320 |
| Wednesday 17 September 2014 (17/09/2014) | 25.9244 | 25.8134 | 25.8493 | 25.9492 | 25.8993 |
| Tuesday 16 September 2014 (16/09/2014) | 25.8900 | 25.9285 | 25.9120 | 25.9255 | 25.9188 |
| Monday 15 September 2014 (15/09/2014) | 25.9270 | 25.8962 | 25.8541 | 25.9313 | 25.8927 |
| Friday 12 September 2014 (12/09/2014) | 25.8798 | 25.9229 | 25.8469 | 25.9278 | 25.8874 |
| Thursday 11 September 2014 (11/09/2014) | 25.8685 | 25.8798 | 25.8582 | 25.8952 | 25.8767 |
| Wednesday 10 September 2014 (10/09/2014) | 25.9892 | 25.8685 | 25.8400 | 25.9489 | 25.8945 |
| Tuesday 9 September 2014 (09/09/2014) | 25.9255 | 25.9892 | 25.8448 | 25.8359 | 25.8404 |
| Monday 8 September 2014 (08/09/2014) | 26.1516 | 25.9276 | 26.0348 | 25.8905 | 25.9627 |
| Friday 5 September 2014 (05/09/2014) | 25.9008 | 25.8861 | 25.8844 | 25.9486 | 25.9165 |
| Thursday 4 September 2014 (04/09/2014) | 26.2587 | 25.9008 | 26.0112 | 26.1202 | 26.0657 |
| Wednesday 3 September 2014 (03/09/2014) | 26.2643 | 26.2587 | 26.2445 | 26.2789 | 26.2617 |
| Tuesday 2 September 2014 (02/09/2014) | 26.2356 | 26.2684 | 26.2252 | 26.2697 | 26.2475 |
| Monday 1 September 2014 (01/09/2014) | 26.2078 | 26.2335 | 26.2166 | 26.2264 | 26.2215 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 26.3085 | 26.2078 | 26.2408 | 26.3441 | 26.2925 |
| Thursday 28 August 2014 (28/08/2014) | 26.3446 | 26.3085 | 26.2872 | 26.3695 | 26.3284 |
| Wednesday 27 August 2014 (27/08/2014) | 26.2925 | 26.3467 | 26.3139 | 26.3030 | 26.3085 |
| Tuesday 26 August 2014 (26/08/2014) | 26.3285 | 26.2925 | 26.3302 | 26.3155 | 26.3229 |
| Monday 25 August 2014 (25/08/2014) | 26.3767 | 26.3285 | 26.3287 | 26.3956 | 26.3622 |
| Friday 22 August 2014 (22/08/2014) | 26.4947 | 26.4315 | 26.4179 | 26.5015 | 26.4597 |
| Thursday 21 August 2014 (21/08/2014) | 26.4973 | 26.4947 | 26.4867 | 26.4885 | 26.4876 |
| Wednesday 20 August 2014 (20/08/2014) | 26.5592 | 26.5015 | 26.4650 | 26.5614 | 26.5132 |
| Tuesday 19 August 2014 (19/08/2014) | 26.6406 | 26.5571 | 26.6193 | 26.5936 | 26.6065 |
| Monday 18 August 2014 (18/08/2014) | 26.5917 | 26.6406 | 26.6270 | 26.6429 | 26.6350 |
| Friday 15 August 2014 (15/08/2014) | 26.6151 | 26.6750 | 26.6346 | 26.6905 | 26.6626 |
| Thursday 14 August 2014 (14/08/2014) | 26.5989 | 26.6151 | 26.6077 | 26.6913 | 26.6495 |
| Wednesday 13 August 2014 (13/08/2014) | 26.6219 | 26.5989 | 26.5564 | 26.6324 | 26.5944 |
| Tuesday 12 August 2014 (12/08/2014) | 26.6462 | 26.6219 | 26.6632 | 26.6544 | 26.6588 |
| Monday 11 August 2014 (11/08/2014) | 26.7514 | 26.6462 | 26.7129 | 26.6952 | 26.7041 |
| Friday 8 August 2014 (08/08/2014) | 26.5283 | 26.7621 | 26.5667 | 26.6915 | 26.6291 |
| Thursday 7 August 2014 (07/08/2014) | 26.5579 | 26.5283 | 26.5877 | 26.5823 | 26.5850 |
| Wednesday 6 August 2014 (06/08/2014) | 26.6065 | 26.5597 | 26.5896 | 26.5703 | 26.5800 |
| Tuesday 5 August 2014 (05/08/2014) | 26.6786 | 26.6065 | 26.5980 | 26.7105 | 26.6543 |
| Monday 4 August 2014 (04/08/2014) | 26.6996 | 26.6786 | 26.6773 | 26.6997 | 26.6885 |
| Friday 1 August 2014 (01/08/2014) | 26.6080 | 26.7167 | 26.5890 | 26.7143 | 26.6517 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 26.5909 | 26.6059 | 26.5698 | 26.6206 | 26.5952 |
| Wednesday 30 July 2014 (30/07/2014) | 26.6358 | 26.5909 | 26.6226 | 26.5951 | 26.6089 |
| Tuesday 29 July 2014 (29/07/2014) | 26.7571 | 26.6379 | 26.7360 | 26.6714 | 26.7037 |
| Monday 28 July 2014 (28/07/2014) | 26.7210 | 26.7571 | 26.7291 | 26.6968 | 26.7130 |
| Friday 25 July 2014 (25/07/2014) | 26.8011 | 26.7210 | 26.7523 | 26.7399 | 26.7461 |
| Thursday 24 July 2014 (24/07/2014) | 26.7794 | 26.8033 | 26.7413 | 26.8273 | 26.7843 |
| Wednesday 23 July 2014 (23/07/2014) | 26.7798 | 26.7794 | 26.7517 | 26.8114 | 26.7816 |
| Tuesday 22 July 2014 (22/07/2014) | 26.8845 | 26.7840 | 26.7848 | 26.8386 | 26.8117 |
| Monday 21 July 2014 (21/07/2014) | 26.8767 | 26.8845 | 26.8785 | 26.9135 | 26.8960 |
| Friday 18 July 2014 (18/07/2014) | 26.8757 | 26.8746 | 26.8566 | 26.9139 | 26.8853 |
| Thursday 17 July 2014 (17/07/2014) | 26.8532 | 26.8779 | 26.8405 | 26.8603 | 26.8504 |
| Wednesday 16 July 2014 (16/07/2014) | 26.8772 | 26.8532 | 26.8484 | 26.8942 | 26.8713 |
| Tuesday 15 July 2014 (15/07/2014) | 26.9842 | 26.8793 | 26.8824 | 27.0122 | 26.9473 |
| Monday 14 July 2014 (14/07/2014) | 26.8777 | 26.9842 | 26.8856 | 26.9795 | 26.9326 |
| Friday 11 July 2014 (11/07/2014) | 27.0498 | 26.8587 | 27.0283 | 26.8862 | 26.9573 |
| Thursday 10 July 2014 (10/07/2014) | 27.0931 | 27.0498 | 27.0351 | 27.0191 | 27.0271 |
| Wednesday 9 July 2014 (09/07/2014) | 27.0348 | 27.0931 | 27.0677 | 26.9836 | 27.0257 |
| Tuesday 8 July 2014 (08/07/2014) | 27.0149 | 27.0369 | 26.9832 | 26.9468 | 26.9650 |
| Monday 7 July 2014 (07/07/2014) | 26.8374 | 27.0127 | 26.9252 | 26.9334 | 26.9293 |
| Friday 4 July 2014 (04/07/2014) | 26.8907 | 26.8523 | 26.8417 | 26.8971 | 26.8694 |
| Thursday 3 July 2014 (03/07/2014) | 26.9897 | 26.8949 | 26.8998 | 27.0071 | 26.9535 |
| Wednesday 2 July 2014 (02/07/2014) | 27.0487 | 26.9897 | 26.9707 | 27.0311 | 27.0009 |
| Tuesday 1 July 2014 (01/07/2014) | 27.0664 | 27.0638 | 27.0411 | 27.0794 | 27.0603 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 26.9313 | 27.0664 | 27.0554 | 26.9896 | 27.0225 |
| Friday 27 June 2014 (27/06/2014) | 26.8862 | 26.9356 | 26.8798 | 26.9585 | 26.9192 |
| Thursday 26 June 2014 (26/06/2014) | 26.9449 | 26.8862 | 26.8492 | 26.9665 | 26.9079 |
| Wednesday 25 June 2014 (25/06/2014) | 26.8648 | 26.9433 | 26.8880 | 26.9425 | 26.9153 |
| Tuesday 24 June 2014 (24/06/2014) | 26.8752 | 26.8648 | 26.8559 | 26.9082 | 26.8821 |
| Monday 23 June 2014 (23/06/2014) | 26.8509 | 26.8731 | 26.8475 | 26.8802 | 26.8639 |
| Friday 20 June 2014 (20/06/2014) | 26.8967 | 26.8766 | 26.8388 | 26.8709 | 26.8549 |
| Thursday 19 June 2014 (19/06/2014) | 26.8309 | 26.8967 | 26.8854 | 26.9106 | 26.8980 |
| Wednesday 18 June 2014 (18/06/2014) | 26.7508 | 26.8288 | 26.7405 | 26.7824 | 26.7615 |
| Tuesday 17 June 2014 (17/06/2014) | 26.8217 | 26.7551 | 26.7875 | 26.7799 | 26.7837 |
| Monday 16 June 2014 (16/06/2014) | 26.4936 | 26.8260 | 26.7176 | 26.5529 | 26.6353 |
| Friday 13 June 2014 (13/06/2014) | 26.5911 | 26.5084 | 26.4809 | 26.5997 | 26.5403 |
| Thursday 12 June 2014 (12/06/2014) | 26.6774 | 26.5911 | 26.5826 | 26.6860 | 26.6343 |
| Wednesday 11 June 2014 (11/06/2014) | 26.6877 | 26.6774 | 26.6519 | 26.6920 | 26.6720 |
| Tuesday 10 June 2014 (10/06/2014) | 26.7810 | 26.6877 | 26.7024 | 26.7152 | 26.7088 |
| Monday 9 June 2014 (09/06/2014) | 26.8688 | 26.7810 | 26.7896 | 26.8841 | 26.8369 |
| Friday 6 June 2014 (06/06/2014) | 26.9293 | 26.8775 | 26.8660 | 26.9081 | 26.8871 |
| Thursday 5 June 2014 (05/06/2014) | 26.8200 | 26.9293 | 26.7457 | 26.8527 | 26.7992 |
| Wednesday 4 June 2014 (04/06/2014) | 26.8733 | 26.8221 | 26.8226 | 26.8998 | 26.8612 |
| Tuesday 3 June 2014 (03/06/2014) | 26.7882 | 26.8733 | 26.7837 | 26.8864 | 26.8351 |
| Monday 2 June 2014 (02/06/2014) | 26.7079 | 26.7882 | 26.8019 | 26.7427 | 26.7723 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 26.7106 | 26.7285 | 26.7292 | 26.7367 | 26.7330 |
| Thursday 29 May 2014 (29/05/2014) | 26.6645 | 26.7128 | 26.6981 | 26.7275 | 26.7128 |
| Wednesday 28 May 2014 (28/05/2014) | 26.7353 | 26.6645 | 26.7180 | 26.6686 | 26.6933 |
| Tuesday 27 May 2014 (27/05/2014) | 26.8441 | 26.7353 | 26.7898 | 26.7059 | 26.7479 |
| Monday 26 May 2014 (26/05/2014) | 26.8072 | 26.8419 | 26.7877 | 26.8550 | 26.8214 |
| Friday 23 May 2014 (23/05/2014) | 26.8180 | 26.8332 | 26.7769 | 26.8506 | 26.8138 |
| Thursday 22 May 2014 (22/05/2014) | 26.8332 | 26.8180 | 26.7898 | 26.8768 | 26.8333 |
| Wednesday 21 May 2014 (21/05/2014) | 26.9260 | 26.8311 | 26.7907 | 26.9523 | 26.8715 |
| Tuesday 20 May 2014 (20/05/2014) | 26.8814 | 26.9260 | 26.8729 | 26.8923 | 26.8826 |
| Monday 19 May 2014 (19/05/2014) | 26.8021 | 26.8814 | 26.8414 | 26.8524 | 26.8469 |
| Friday 16 May 2014 (16/05/2014) | 26.8433 | 26.8056 | 26.7980 | 26.8652 | 26.8316 |
| Thursday 15 May 2014 (15/05/2014) | 26.8428 | 26.8433 | 26.7796 | 26.8538 | 26.8167 |
| Wednesday 14 May 2014 (14/05/2014) | 26.8173 | 26.8406 | 26.7628 | 26.8527 | 26.8078 |
| Tuesday 13 May 2014 (13/05/2014) | 27.0386 | 26.8195 | 26.9682 | 26.9152 | 26.9417 |
| Monday 12 May 2014 (12/05/2014) | 26.9840 | 27.0386 | 26.9992 | 26.9950 | 26.9971 |
| Friday 9 May 2014 (09/05/2014) | 27.1704 | 26.9650 | 27.1261 | 27.0207 | 27.0734 |
| Thursday 8 May 2014 (08/05/2014) | 27.2659 | 27.1704 | 27.1663 | 27.4076 | 27.2870 |
| Wednesday 7 May 2014 (07/05/2014) | 27.2653 | 27.2570 | 27.2268 | 27.2928 | 27.2598 |
| Tuesday 6 May 2014 (06/05/2014) | 27.1934 | 27.2653 | 27.2362 | 27.2001 | 27.2182 |
| Monday 5 May 2014 (05/05/2014) | 27.1404 | 27.1956 | 27.1626 | 27.1694 | 27.1660 |
| Friday 2 May 2014 (02/05/2014) | 27.1806 | 27.1270 | 27.1472 | 27.1188 | 27.1330 |
| Thursday 1 May 2014 (01/05/2014) | 27.1368 | 27.1806 | 27.1739 | 27.1702 | 27.1721 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 27.1140 | 27.1412 | 27.0803 | 27.1904 | 27.1354 |
| Tuesday 29 April 2014 (29/04/2014) | 27.2095 | 27.1148 | 27.0926 | 27.2679 | 27.1803 |
| Monday 28 April 2014 (28/04/2014) | 27.1385 | 27.2140 | 27.1321 | 27.1519 | 27.1420 |
| Friday 25 April 2014 (25/04/2014) | 27.1189 | 27.1077 | 27.0921 | 27.1172 | 27.1047 |
| Thursday 24 April 2014 (24/04/2014) | 27.0583 | 27.1233 | 27.0832 | 27.0962 | 27.0897 |
| Wednesday 23 April 2014 (23/04/2014) | 22.8547 | 27.0583 | 26.9726 | 22.9678 | 24.9702 |
| Tuesday 22 April 2014 (22/04/2014) | 26.9755 | 22.8547 | 26.9224 | 22.8850 | 24.9037 |
| Monday 21 April 2014 (21/04/2014) | 27.0122 | 26.9755 | 26.9617 | 27.0344 | 26.9981 |
| Friday 18 April 2014 (18/04/2014) | 27.0299 | 27.0166 | 27.0210 | 27.0473 | 27.0342 |
| Thursday 17 April 2014 (17/04/2014) | 27.0299 | 27.0299 | 26.9966 | 27.1013 | 27.0490 |
| Wednesday 16 April 2014 (16/04/2014) | 27.0008 | 27.0322 | 27.0185 | 27.0343 | 27.0264 |
| Tuesday 15 April 2014 (15/04/2014) | 27.0059 | 27.0008 | 26.9630 | 27.0442 | 27.0036 |
| Monday 14 April 2014 (14/04/2014) | 27.1390 | 27.0082 | 27.0471 | 27.0687 | 27.0579 |
| Friday 11 April 2014 (11/04/2014) | 27.1432 | 27.1953 | 27.1342 | 27.1788 | 27.1565 |
| Thursday 10 April 2014 (10/04/2014) | 26.9150 | 27.1455 | 27.0391 | 27.0086 | 27.0239 |
| Wednesday 9 April 2014 (09/04/2014) | 26.8529 | 26.9128 | 26.8532 | 26.9083 | 26.8808 |
| Tuesday 8 April 2014 (08/04/2014) | 26.7268 | 26.8529 | 26.8401 | 26.7334 | 26.7868 |
| Monday 7 April 2014 (07/04/2014) | 26.7237 | 26.7547 | 26.7127 | 26.7879 | 26.7503 |
| Friday 4 April 2014 (04/04/2014) | 26.6650 | 26.7303 | 26.6752 | 26.7025 | 26.6889 |
| Thursday 3 April 2014 (03/04/2014) | 26.8130 | 26.6672 | 26.7603 | 26.8130 | 26.7867 |
| Wednesday 2 April 2014 (02/04/2014) | 26.8597 | 26.8130 | 26.7841 | 26.9065 | 26.8453 |
| Tuesday 1 April 2014 (01/04/2014) | 26.7887 | 26.8597 | 26.8437 | 26.8934 | 26.8686 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 26.7865 | 26.7865 | 26.7622 | 26.8976 | 26.8299 |
| Friday 28 March 2014 (28/03/2014) | 26.8131 | 26.7931 | 26.7357 | 26.8464 | 26.7911 |
| Thursday 27 March 2014 (27/03/2014) | 26.7955 | 26.8153 | 26.7947 | 26.8334 | 26.8141 |
| Wednesday 26 March 2014 (26/03/2014) | 26.6784 | 26.7955 | 26.7955 | 26.6806 | 26.7381 |
| Tuesday 25 March 2014 (25/03/2014) | 26.8744 | 26.6583 | 26.8017 | 26.7693 | 26.7855 |
| Monday 24 March 2014 (24/03/2014) | 26.9246 | 26.8722 | 26.8032 | 26.8834 | 26.8433 |
| Friday 21 March 2014 (21/03/2014) | 26.8545 | 26.8750 | 26.8433 | 26.8550 | 26.8492 |
| Thursday 20 March 2014 (20/03/2014) | 26.9262 | 26.8618 | 26.8208 | 26.8817 | 26.8513 |
| Wednesday 19 March 2014 (19/03/2014) | 27.1736 | 26.9307 | 27.0441 | 27.0447 | 27.0444 |
| Tuesday 18 March 2014 (18/03/2014) | 27.0803 | 27.1758 | 27.0600 | 27.1827 | 27.1214 |
| Monday 17 March 2014 (17/03/2014) | 27.0419 | 27.0803 | 26.9945 | 27.1076 | 27.0511 |
| Friday 14 March 2014 (14/03/2014) | 26.9967 | 27.0396 | 26.9742 | 27.1189 | 27.0466 |
| Thursday 13 March 2014 (13/03/2014) | 27.0629 | 26.9967 | 27.0374 | 27.0979 | 27.0677 |
| Wednesday 12 March 2014 (12/03/2014) | 26.9956 | 27.0641 | 26.9439 | 27.0591 | 27.0015 |
| Tuesday 11 March 2014 (11/03/2014) | 26.9821 | 26.9956 | 26.9304 | 27.0136 | 26.9720 |
| Monday 10 March 2014 (10/03/2014) | 26.9603 | 26.9821 | 26.9491 | 27.0240 | 26.9866 |
| Friday 7 March 2014 (07/03/2014) | 26.9656 | 27.0220 | 26.9615 | 27.0349 | 26.9982 |
| Thursday 6 March 2014 (06/03/2014) | 26.7400 | 26.9656 | 26.7419 | 26.9794 | 26.8607 |
| Wednesday 5 March 2014 (05/03/2014) | 26.7439 | 26.7400 | 26.7093 | 26.7247 | 26.7170 |
| Tuesday 4 March 2014 (04/03/2014) | 26.7689 | 26.7461 | 26.7182 | 26.7977 | 26.7580 |
| Monday 3 March 2014 (03/03/2014) | 26.7191 | 26.7689 | 26.7072 | 26.7511 | 26.7292 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 26.5357 | 26.7587 | 26.6096 | 26.6981 | 26.6539 |
| Thursday 27 February 2014 (27/02/2014) | 26.4617 | 26.5336 | 26.4806 | 26.5052 | 26.4929 |
| Wednesday 26 February 2014 (26/02/2014) | 26.5721 | 26.4617 | 26.4595 | 26.5803 | 26.5199 |
| Tuesday 25 February 2014 (25/02/2014) | 26.5740 | 26.5721 | 26.5126 | 26.6091 | 26.5609 |
| Monday 24 February 2014 (24/02/2014) | 26.5934 | 26.5740 | 26.5587 | 26.6705 | 26.6146 |
| Friday 21 February 2014 (21/02/2014) | 26.5005 | 26.5758 | 26.4481 | 26.5794 | 26.5138 |
| Thursday 20 February 2014 (20/02/2014) | 26.5945 | 26.5027 | 26.5486 | 26.5508 | 26.5497 |
| Wednesday 19 February 2014 (19/02/2014) | 26.6009 | 26.5967 | 26.5716 | 26.6361 | 26.6039 |
| Tuesday 18 February 2014 (18/02/2014) | 26.4780 | 26.5987 | 26.4346 | 26.5987 | 26.5167 |
| Monday 17 February 2014 (17/02/2014) | 26.3870 | 26.4758 | 26.3289 | 26.4932 | 26.4111 |
| Friday 14 February 2014 (14/02/2014) | 26.4372 | 26.4022 | 26.4693 | 26.4755 | 26.4724 |
| Thursday 13 February 2014 (13/02/2014) | 26.1031 | 26.4758 | 26.3689 | 26.2126 | 26.2908 |
| Wednesday 12 February 2014 (12/02/2014) | 26.2665 | 26.1031 | 26.1081 | 26.2948 | 26.2015 |
| Tuesday 11 February 2014 (11/02/2014) | 26.3495 | 26.2643 | 26.2512 | 26.4110 | 26.3311 |
| Monday 10 February 2014 (10/02/2014) | 26.2243 | 26.3495 | 26.3348 | 26.3072 | 26.3210 |
| Friday 7 February 2014 (07/02/2014) | 26.2526 | 26.2482 | 26.1881 | 26.2701 | 26.2291 |
| Thursday 6 February 2014 (06/02/2014) | 26.1720 | 26.2526 | 26.1091 | 26.3271 | 26.2181 |
| Wednesday 5 February 2014 (05/02/2014) | 26.1325 | 26.1698 | 26.0952 | 26.2181 | 26.1567 |
| Tuesday 4 February 2014 (04/02/2014) | 26.1512 | 26.0906 | 26.0560 | 26.2404 | 26.1482 |
| Monday 3 February 2014 (03/02/2014) | 26.0566 | 26.1533 | 26.0438 | 26.1647 | 26.1043 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 26.2993 | 26.0481 | 26.1874 | 26.1551 | 26.1713 |
| Thursday 30 January 2014 (30/01/2014) | 26.3818 | 26.2993 | 26.2734 | 26.4451 | 26.3593 |
| Wednesday 29 January 2014 (29/01/2014) | 26.3828 | 26.3818 | 26.3091 | 26.4057 | 26.3574 |
| Tuesday 28 January 2014 (28/01/2014) | 26.2442 | 26.3828 | 26.3674 | 26.2637 | 26.3156 |
| Monday 27 January 2014 (27/01/2014) | 26.3878 | 26.2464 | 26.2183 | 26.4360 | 26.3272 |
| Friday 24 January 2014 (24/01/2014) | 26.4259 | 26.6056 | 26.3662 | 26.6299 | 26.4981 |
| Thursday 23 January 2014 (23/01/2014) | 26.1445 | 26.4237 | 26.2186 | 26.3736 | 26.2961 |
| Wednesday 22 January 2014 (22/01/2014) | 26.0677 | 25.9729 | 25.9618 | 26.0805 | 26.0212 |
| Tuesday 21 January 2014 (21/01/2014) | 26.1322 | 26.0677 | 26.0141 | 26.1451 | 26.0796 |
| Monday 20 January 2014 (20/01/2014) | 26.1128 | 26.1322 | 26.0720 | 26.1667 | 26.1194 |
| Friday 17 January 2014 (17/01/2014) | 26.2517 | 26.0981 | 26.0774 | 26.2889 | 26.1832 |
| Thursday 16 January 2014 (16/01/2014) | 26.3468 | 26.2495 | 26.3446 | 26.2891 | 26.3169 |
| Wednesday 15 January 2014 (15/01/2014) | 26.3819 | 26.3468 | 26.2769 | 26.4148 | 26.3459 |
| Tuesday 14 January 2014 (14/01/2014) | 26.2691 | 26.3819 | 26.3637 | 26.2822 | 26.3230 |
| Monday 13 January 2014 (13/01/2014) | 26.1274 | 26.2691 | 26.0906 | 26.2932 | 26.1919 |
| Friday 10 January 2014 (10/01/2014) | 25.9959 | 26.1079 | 25.9916 | 26.1491 | 26.0704 |
| Thursday 9 January 2014 (09/01/2014) | 25.9980 | 25.9980 | 25.9210 | 26.0690 | 25.9950 |
| Wednesday 8 January 2014 (08/01/2014) | 26.1361 | 26.0002 | 25.9573 | 26.1926 | 26.0750 |
| Tuesday 7 January 2014 (07/01/2014) | 26.1839 | 26.1361 | 26.1144 | 26.2057 | 26.1601 |
| Monday 6 January 2014 (06/01/2014) | 26.2325 | 26.1839 | 26.1977 | 26.2384 | 26.2181 |
| Friday 3 January 2014 (03/01/2014) | 26.5054 | 26.1999 | 26.3958 | 26.3124 | 26.3541 |
| Thursday 2 January 2014 (02/01/2014) | 26.3194 | 26.5054 | 26.3899 | 26.3785 | 26.3842 |
| Wednesday 1 January 2014 (01/01/2014) | 26.3413 | 26.3216 | 26.2998 | 26.3983 | 26.3491 |