Euro to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 10.7770 MAD

+0.06%

10.7770

= today's high

10.7770

= low

10.7770

= open

10.7700

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

10.7770

is the live market rate

10.7393

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.44%

10.7770

= current week high

10.7440

= current week low

One Month:

+0.44%

10.7770

= current month high

10.7440

= current month low

One Year:

+3.64%

10.7770

= current year high

10.3040

= current year low

Click to View Long-term Historical Data

Interday EUR/MAD Chart

Monthly EUR/MAD Chart

Interactive EUR/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MAD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	10.7770	10.7770	10.7770
Thursday 4 December 2025 (04/12/2025)	10.7770	10.7770	10.7770	10.7770	10.7770
Wednesday 3 December 2025 (03/12/2025)	10.7700	10.7700	10.7700	10.7700	10.7700
Tuesday 2 December 2025 (02/12/2025)	10.7440	10.7440	10.7440	10.7440	10.7440
Monday 1 December 2025 (01/12/2025)	10.7530	10.7530	10.7530	10.7530	10.7530
November
Friday 28 November 2025 (28/11/2025)	10.7300	10.7300	10.7300	10.7300	10.7300
Thursday 27 November 2025 (27/11/2025)	10.7300	10.7300	10.7300	10.7300	10.7300
Wednesday 26 November 2025 (26/11/2025)	10.7220	10.7220	10.7220	10.7220	10.7220
Tuesday 25 November 2025 (25/11/2025)	10.6910	10.6910	10.6910	10.6910	10.6910
Monday 24 November 2025 (24/11/2025)	10.7080	10.7080	10.7080	10.7080	10.7080
Friday 21 November 2025 (21/11/2025)	10.6940	10.6940	10.6940	10.6940	10.6940
Thursday 20 November 2025 (20/11/2025)	10.6990	10.6990	10.6990	10.6990	10.6990
Wednesday 19 November 2025 (19/11/2025)	10.7200	10.7200	10.7200	10.7200	10.7200
Tuesday 18 November 2025 (18/11/2025)	10.7170	10.7170	10.7170	10.7170	10.7170
Monday 17 November 2025 (17/11/2025)	10.7150	10.7150	10.7150	10.7150	10.7150
Friday 14 November 2025 (14/11/2025)	10.7440	10.7440	10.7440	10.7440	10.7440
Thursday 13 November 2025 (13/11/2025)	10.7560	10.7560	10.7560	10.7560	10.7560
Wednesday 12 November 2025 (12/11/2025)	10.7590	10.7590	10.7590	10.7590	10.7590
Tuesday 11 November 2025 (11/11/2025)	10.7380	10.7380	10.7380	10.7380	10.7380
Monday 10 November 2025 (10/11/2025)	10.7060	10.7060	10.7060	10.7060	10.7060
Friday 7 November 2025 (07/11/2025)	10.7140	10.7140	10.7140	10.7140	10.7140
Thursday 6 November 2025 (06/11/2025)	10.7300	10.7300	10.7300	10.7300	10.7300
Wednesday 5 November 2025 (05/11/2025)	10.7030	10.7030	10.7030	10.7030	10.7030
Tuesday 4 November 2025 (04/11/2025)	10.6960	10.6960	10.6960	10.6960	10.6960
Monday 3 November 2025 (03/11/2025)	10.7270	10.7270	10.7270	10.7270	10.7270
October
Friday 31 October 2025 (31/10/2025)	10.7140	10.7140	10.7140	10.7140	10.7140
Thursday 30 October 2025 (30/10/2025)	10.7360	10.7360	10.7360	10.7360	10.7360
Wednesday 29 October 2025 (29/10/2025)	10.7460	10.7460	10.7460	10.7460	10.7460
Tuesday 28 October 2025 (28/10/2025)	10.7580	10.7580	10.7580	10.7580	10.7580
Monday 27 October 2025 (27/10/2025)	10.7400	10.7400	10.7400	10.7400	10.7400
Friday 24 October 2025 (24/10/2025)	10.7180	10.7180	10.7180	10.7180	10.7180
Thursday 23 October 2025 (23/10/2025)	10.7330	10.7330	10.7330	10.7330	10.7330
Wednesday 22 October 2025 (22/10/2025)	10.7200	10.7200	10.7200	10.7200	10.7200
Tuesday 21 October 2025 (21/10/2025)	10.7030	10.7030	10.7030	10.7030	10.7030
Monday 20 October 2025 (20/10/2025)	10.7090	10.7090	10.7090	10.7090	10.7090
Friday 17 October 2025 (17/10/2025)	10.6900	10.6900	10.6900	10.6900	10.6900
Thursday 16 October 2025 (16/10/2025)	10.7420	10.7420	10.7420	10.7420	10.7420
Wednesday 15 October 2025 (15/10/2025)	10.6720	10.6720	10.6720	10.6720	10.6720
Tuesday 14 October 2025 (14/10/2025)	10.6220	10.6220	10.6220	10.6220	10.6220
Monday 13 October 2025 (13/10/2025)	10.6110	10.6110	10.6110	10.6110	10.6110
Friday 10 October 2025 (10/10/2025)	10.6040	10.6040	10.6040	10.6040	10.6040
Thursday 9 October 2025 (09/10/2025)	10.6080	10.6080	10.6080	10.6080	10.6080
Wednesday 8 October 2025 (08/10/2025)	10.6020	10.6020	10.6020	10.6020	10.6020
Tuesday 7 October 2025 (07/10/2025)	10.6490	10.6490	10.6490	10.6490	10.6490
Monday 6 October 2025 (06/10/2025)	10.6530	10.6530	10.6530	10.6530	10.6530
Friday 3 October 2025 (03/10/2025)	10.6830	10.6830	10.6830	10.6830	10.6830
Thursday 2 October 2025 (02/10/2025)	10.6870	10.6870	10.6870	10.6870	10.6870
Wednesday 1 October 2025 (01/10/2025)	10.6700	10.6700	10.6700	10.6700	10.6700
September
Tuesday 30 September 2025 (30/09/2025)	10.6780	10.6780	10.6780	10.6780	10.6780
Monday 29 September 2025 (29/09/2025)	10.6440	10.6440	10.6440	10.6440	10.6440
Friday 26 September 2025 (26/09/2025)	10.6200	10.6200	10.6200	10.6200	10.6200
Thursday 25 September 2025 (25/09/2025)	10.6120	10.6120	10.6120	10.6120	10.6120
Wednesday 24 September 2025 (24/09/2025)	10.6430	10.6430	10.6430	10.6430	10.6430
Tuesday 23 September 2025 (23/09/2025)	10.6510	10.6510	10.6510	10.6510	10.6510
Monday 22 September 2025 (22/09/2025)	10.6260	10.6260	10.6260	10.6260	10.6260
Friday 19 September 2025 (19/09/2025)	10.6100	10.6100	10.6100	10.6100	10.6100
Thursday 18 September 2025 (18/09/2025)	10.6280	10.6280	10.6280	10.6280	10.6280
Wednesday 17 September 2025 (17/09/2025)	10.6250	10.6250	10.6250	10.6250	10.6250
Tuesday 16 September 2025 (16/09/2025)	10.5970	10.5970	10.5970	10.5970	10.5970
Monday 15 September 2025 (15/09/2025)	10.5730	10.5730	10.5730	10.5730	10.5730
Friday 12 September 2025 (12/09/2025)	10.5670	10.5670	10.5670	10.5670	10.5670
Thursday 11 September 2025 (11/09/2025)	10.5490	10.5490	10.5490	10.5490	10.5490
Wednesday 10 September 2025 (10/09/2025)	10.5610	10.5610	10.5610	10.5610	10.5610
Tuesday 9 September 2025 (09/09/2025)	10.5720	10.5720	10.5720	10.5720	10.5720
Monday 8 September 2025 (08/09/2025)	10.5940	10.5940	10.5940	10.5940	10.5940
Friday 5 September 2025 (05/09/2025)	10.6260	10.6260	10.6260	10.6260	10.6260
Thursday 4 September 2025 (04/09/2025)	10.5900	10.5900	10.5900	10.5900	10.5900
Wednesday 3 September 2025 (03/09/2025)	10.5910	10.5910	10.5910	10.5910	10.5910
Tuesday 2 September 2025 (02/09/2025)	10.5230	10.5230	10.5230	10.5230	10.5230
Monday 1 September 2025 (01/09/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
August
Friday 29 August 2025 (29/08/2025)	10.5190	10.5190	10.5190	10.5190	10.5190
Thursday 28 August 2025 (28/08/2025)	10.5230	10.5230	10.5230	10.5230	10.5230
Wednesday 27 August 2025 (27/08/2025)	10.4950	10.4950	10.4950	10.4950	10.4950
Tuesday 26 August 2025 (26/08/2025)	10.5160	10.5160	10.5160	10.5160	10.5160
Monday 25 August 2025 (25/08/2025)	10.5260	10.5260	10.5260	10.5260	10.5260
Friday 22 August 2025 (22/08/2025)	10.4950	10.4950	10.4950	10.4950	10.4950
Thursday 21 August 2025 (21/08/2025)	10.5090	10.5090	10.5090	10.5090	10.5090
Wednesday 20 August 2025 (20/08/2025)	10.5090	10.5090	10.5090	10.5090	10.5090
Tuesday 19 August 2025 (19/08/2025)	10.5330	10.5330	10.5330	10.5330	10.5330
Monday 18 August 2025 (18/08/2025)	10.5310	10.5310	10.5310	10.5310	10.5310
Friday 15 August 2025 (15/08/2025)	10.5280	10.5280	10.5280	10.5280	10.5280
Thursday 14 August 2025 (14/08/2025)	10.5280	10.5280	10.5280	10.5280	10.5280
Wednesday 13 August 2025 (13/08/2025)	10.5540	10.5540	10.5540	10.5540	10.5540
Tuesday 12 August 2025 (12/08/2025)	10.5170	10.5170	10.5170	10.5170	10.5170
Monday 11 August 2025 (11/08/2025)	10.5270	10.5270	10.5270	10.5270	10.5270
Friday 8 August 2025 (08/08/2025)	10.5370	10.5370	10.5370	10.5370	10.5370
Thursday 7 August 2025 (07/08/2025)	10.5420	10.5420	10.5420	10.5420	10.5420
Wednesday 6 August 2025 (06/08/2025)	10.5300	10.5300	10.5300	10.5300	10.5300
Tuesday 5 August 2025 (05/08/2025)	10.5160	10.5160	10.5160	10.5160	10.5160
Monday 4 August 2025 (04/08/2025)	10.4970	10.4970	10.4970	10.4970	10.4970
Friday 1 August 2025 (01/08/2025)	10.4510	10.4510	10.4510	10.4510	10.4510
July
Thursday 31 July 2025 (31/07/2025)	10.4570	10.4570	10.4570	10.4570	10.4570
Wednesday 30 July 2025 (30/07/2025)	10.4920	10.4920	10.4920	10.4920	10.4920
Tuesday 29 July 2025 (29/07/2025)	10.5050	10.5050	10.5050	10.5050	10.5050
Monday 28 July 2025 (28/07/2025)	10.5300	10.5300	10.5300	10.5300	10.5300
Friday 25 July 2025 (25/07/2025)	10.5470	10.5470	10.5470	10.5470	10.5470
Thursday 24 July 2025 (24/07/2025)	10.5520	10.5520	10.5520	10.5520	10.5520
Wednesday 23 July 2025 (23/07/2025)	10.5460	10.5460	10.5460	10.5460	10.5460
Tuesday 22 July 2025 (22/07/2025)	10.5430	10.5430	10.5430	10.5430	10.5430
Monday 21 July 2025 (21/07/2025)	10.5290	10.5290	10.5290	10.5290	10.5290
Friday 18 July 2025 (18/07/2025)	10.5250	10.5250	10.5250	10.5250	10.5250
Thursday 17 July 2025 (17/07/2025)	10.5010	10.5010	10.5010	10.5010	10.5010
Wednesday 16 July 2025 (16/07/2025)	10.5110	10.5110	10.5110	10.5110	10.5110
Tuesday 15 July 2025 (15/07/2025)	10.5330	10.5330	10.5330	10.5330	10.5330
Monday 14 July 2025 (14/07/2025)	10.5230	10.5230	10.5230	10.5230	10.5230
Friday 11 July 2025 (11/07/2025)	10.5320	10.5320	10.5320	10.5320	10.5320
Thursday 10 July 2025 (10/07/2025)	10.5440	10.5440	10.5440	10.5440	10.5440
Wednesday 9 July 2025 (09/07/2025)	10.5390	10.5390	10.5390	10.5390	10.5390
Tuesday 8 July 2025 (08/07/2025)	10.5620	10.5620	10.5620	10.5620	10.5620
Monday 7 July 2025 (07/07/2025)	10.5560	10.5560	10.5560	10.5560	10.5560
Friday 4 July 2025 (04/07/2025)	10.5720	10.5720	10.5720	10.5720	10.5720
Thursday 3 July 2025 (03/07/2025)	10.5820	10.5820	10.5820	10.5820	10.5820
Wednesday 2 July 2025 (02/07/2025)	10.5780	10.5780	10.5780	10.5780	10.5780
Tuesday 1 July 2025 (01/07/2025)	10.6010	10.6010	10.6010	10.6010	10.6010
June
Monday 30 June 2025 (30/06/2025)	10.5720	10.5720	10.5720	10.5720	10.5720
Friday 27 June 2025 (27/06/2025)	10.5770	10.5770	10.5770	10.5770	10.5770
Thursday 26 June 2025 (26/06/2025)	10.6040	10.6040	10.6040	10.6040	10.6040
Wednesday 25 June 2025 (25/06/2025)	10.5680	10.5680	10.5680	10.5680	10.5680
Tuesday 24 June 2025 (24/06/2025)	10.5560	10.5560	10.5560	10.5560	10.5560
Monday 23 June 2025 (23/06/2025)	10.5000	10.5000	10.5000	10.5000	10.5000
Friday 20 June 2025 (20/06/2025)	10.5180	10.5180	10.5180	10.5180	10.5180
Thursday 19 June 2025 (19/06/2025)	10.5100	10.5100	10.5100	10.5100	10.5100
Wednesday 18 June 2025 (18/06/2025)	10.5120	10.5120	10.5120	10.5120	10.5120
Tuesday 17 June 2025 (17/06/2025)	10.5410	10.5410	10.5410	10.5410	10.5410
Monday 16 June 2025 (16/06/2025)	10.5430	10.5430	10.5430	10.5430	10.5430
Friday 13 June 2025 (13/06/2025)	10.5190	10.5190	10.5190	10.5190	10.5190
Thursday 12 June 2025 (12/06/2025)	10.5540	10.5540	10.5540	10.5540	10.5540
Wednesday 11 June 2025 (11/06/2025)	10.4710	10.4710	10.4710	10.4710	10.4710
Tuesday 10 June 2025 (10/06/2025)	10.4630	10.4630	10.4630	10.4630	10.4630
Monday 9 June 2025 (09/06/2025)	10.4640	10.4640	10.4640	10.4640	10.4640
Friday 6 June 2025 (06/06/2025)	10.4540	10.4540	10.4540	10.4540	10.4540
Thursday 5 June 2025 (05/06/2025)	10.4620	10.4620	10.4620	10.4620	10.4620
Wednesday 4 June 2025 (04/06/2025)	10.4730	10.4730	10.4730	10.4730	10.4730
Tuesday 3 June 2025 (03/06/2025)	10.4810	10.4810	10.4810	10.4810	10.4810
Monday 2 June 2025 (02/06/2025)	10.5090	10.5090	10.5090	10.5090	10.5090
May
Friday 30 May 2025 (30/05/2025)	10.4730	10.4730	10.4730	10.4730	10.4730
Thursday 29 May 2025 (29/05/2025)	10.4450	10.4450	10.4450	10.4450	10.4450
Wednesday 28 May 2025 (28/05/2025)	10.4850	10.4850	10.4850	10.4850	10.4850
Tuesday 27 May 2025 (27/05/2025)	10.4720	10.4720	10.4720	10.4720	10.4720
Monday 26 May 2025 (26/05/2025)	10.4580	10.4580	10.4580	10.4580	10.4580
Friday 23 May 2025 (23/05/2025)	10.4330	10.4330	10.4330	10.4330	10.4330
Thursday 22 May 2025 (22/05/2025)	10.4330	10.4330	10.4330	10.4330	10.4330
Wednesday 21 May 2025 (21/05/2025)	10.4570	10.4570	10.4570	10.4570	10.4570
Tuesday 20 May 2025 (20/05/2025)	10.4110	10.4110	10.4110	10.4110	10.4110
Monday 19 May 2025 (19/05/2025)	10.4170	10.4170	10.4170	10.4170	10.4170
Friday 16 May 2025 (16/05/2025)	10.3900	10.3900	10.3900	10.3900	10.3900
Thursday 15 May 2025 (15/05/2025)	10.3980	10.3980	10.3980	10.3980	10.3980
Wednesday 14 May 2025 (14/05/2025)	10.4260	10.4260	10.4260	10.4260	10.4260
Tuesday 13 May 2025 (13/05/2025)	10.3590	10.3590	10.3590	10.3590	10.3590
Monday 12 May 2025 (12/05/2025)	10.3390	10.3390	10.3390	10.3390	10.3390
Friday 9 May 2025 (09/05/2025)	10.4040	10.4040	10.4040	10.4040	10.4040
Thursday 8 May 2025 (08/05/2025)	10.4270	10.4270	10.4270	10.4270	10.4270
Wednesday 7 May 2025 (07/05/2025)	10.4760	10.4760	10.4760	10.4760	10.4760
Tuesday 6 May 2025 (06/05/2025)	10.4640	10.4640	10.4640	10.4640	10.4640
Monday 5 May 2025 (05/05/2025)	10.4660	10.4660	10.4660	10.4660	10.4660
Friday 2 May 2025 (02/05/2025)	10.5070	10.5070	10.5070	10.5070	10.5070
Thursday 1 May 2025 (01/05/2025)	10.5310	10.5310	10.5310	10.5310	10.5310
April
Wednesday 30 April 2025 (30/04/2025)	10.5310	10.5310	10.5310	10.5310	10.5310
Tuesday 29 April 2025 (29/04/2025)	10.5550	10.5550	10.5550	10.5550	10.5550
Monday 28 April 2025 (28/04/2025)	10.5240	10.5240	10.5240	10.5240	10.5240
Friday 25 April 2025 (25/04/2025)	10.5340	10.5340	10.5340	10.5340	10.5340
Thursday 24 April 2025 (24/04/2025)	10.5540	10.5540	10.5540	10.5540	10.5540
Wednesday 23 April 2025 (23/04/2025)	10.5540	10.5540	10.5540	10.5540	10.5540
Tuesday 22 April 2025 (22/04/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
Monday 21 April 2025 (21/04/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
Friday 18 April 2025 (18/04/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
Thursday 17 April 2025 (17/04/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
Wednesday 16 April 2025 (16/04/2025)	10.5460	10.5460	10.5460	10.5460	10.5460
Tuesday 15 April 2025 (15/04/2025)	10.5350	10.5350	10.5350	10.5350	10.5350
Monday 14 April 2025 (14/04/2025)	10.5540	10.5540	10.5540	10.5540	10.5540
Friday 11 April 2025 (11/04/2025)	10.5470	10.5470	10.5470	10.5470	10.5470
Thursday 10 April 2025 (10/04/2025)	10.4890	10.4890	10.4890	10.4890	10.4890
Wednesday 9 April 2025 (09/04/2025)	10.4910	10.4910	10.4910	10.4910	10.4910
Tuesday 8 April 2025 (08/04/2025)	10.4430	10.4430	10.4430	10.4430	10.4430
Monday 7 April 2025 (07/04/2025)	10.4480	10.4480	10.4480	10.4480	10.4480
Friday 4 April 2025 (04/04/2025)	10.5050	10.5050	10.5050	10.5050	10.5050
Thursday 3 April 2025 (03/04/2025)	10.5120	10.5120	10.5120	10.5120	10.5120
Wednesday 2 April 2025 (02/04/2025)	10.3860	10.3860	10.3860	10.3860	10.3860
Tuesday 1 April 2025 (01/04/2025)	10.4100	10.4100	10.4100	10.4100	10.4100
March
Monday 31 March 2025 (31/03/2025)	10.4080	10.4080	10.4080	10.4080	10.4080
Friday 28 March 2025 (28/03/2025)	10.4210	10.4210	10.4210	10.4210	10.4210
Thursday 27 March 2025 (27/03/2025)	10.3720	10.3720	10.3720	10.3720	10.3720
Wednesday 26 March 2025 (26/03/2025)	10.3780	10.3780	10.3780	10.3780	10.3780
Tuesday 25 March 2025 (25/03/2025)	10.3590	10.3590	10.3590	10.3590	10.3590
Monday 24 March 2025 (24/03/2025)	10.3900	10.3900	10.3900	10.3900	10.3900
Friday 21 March 2025 (21/03/2025)	10.4190	10.4190	10.4190	10.4190	10.4190
Thursday 20 March 2025 (20/03/2025)	10.4840	10.4840	10.4840	10.4840	10.4840
Wednesday 19 March 2025 (19/03/2025)	10.5130	10.5130	10.5130	10.5130	10.5130
Tuesday 18 March 2025 (18/03/2025)	10.5350	10.5350	10.5350	10.5350	10.5350
Monday 17 March 2025 (17/03/2025)	10.5360	10.5360	10.5360	10.5360	10.5360
Friday 14 March 2025 (14/03/2025)	10.5460	10.5460	10.5460	10.5460	10.5460
Thursday 13 March 2025 (13/03/2025)	10.5310	10.5310	10.5310	10.5310	10.5310
Wednesday 12 March 2025 (12/03/2025)	10.5590	10.5590	10.5590	10.5590	10.5590
Tuesday 11 March 2025 (11/03/2025)	10.5580	10.5580	10.5580	10.5580	10.5580
Monday 10 March 2025 (10/03/2025)	10.5520	10.5520	10.5520	10.5520	10.5520
Friday 7 March 2025 (07/03/2025)	10.5500	10.5500	10.5500	10.5500	10.5500
Thursday 6 March 2025 (06/03/2025)	10.5390	10.5390	10.5390	10.5390	10.5390
Wednesday 5 March 2025 (05/03/2025)	10.4840	10.4840	10.4840	10.4840	10.4840
Tuesday 4 March 2025 (04/03/2025)	10.4280	10.4280	10.4280	10.4280	10.4280
Monday 3 March 2025 (03/03/2025)	10.3860	10.3860	10.3860	10.3860	10.3860
February
Friday 28 February 2025 (28/02/2025)	10.3520	10.3520	10.3520	10.3520	10.3520
Thursday 27 February 2025 (27/02/2025)	10.3980	10.3980	10.3980	10.3980	10.3980
Wednesday 26 February 2025 (26/02/2025)	10.4060	10.4060	10.4060	10.4060	10.4060
Tuesday 25 February 2025 (25/02/2025)	10.4050	10.4050	10.4050	10.4050	10.4050
Monday 24 February 2025 (24/02/2025)	10.4270	10.4270	10.4270	10.4270	10.4270
Friday 21 February 2025 (21/02/2025)	10.4220	10.4220	10.4220	10.4220	10.4220
Thursday 20 February 2025 (20/02/2025)	10.4130	10.4130	10.4130	10.4130	10.4130
Wednesday 19 February 2025 (19/02/2025)	10.4100	10.4100	10.4100	10.4100	10.4100
Tuesday 18 February 2025 (18/02/2025)	10.4400	10.4400	10.4400	10.4400	10.4400
Monday 17 February 2025 (17/02/2025)	10.4420	10.4420	10.4420	10.4420	10.4420
Friday 14 February 2025 (14/02/2025)	10.4510	10.4510	10.4510	10.4510	10.4510
Thursday 13 February 2025 (13/02/2025)	10.4060	10.4060	10.4060	10.4060	10.4060
Wednesday 12 February 2025 (12/02/2025)	10.3770	10.3770	10.3770	10.3770	10.3770
Tuesday 11 February 2025 (11/02/2025)	10.3590	10.3590	10.3590	10.3590	10.3590
Monday 10 February 2025 (10/02/2025)	10.3490	10.3490	10.3490	10.3490	10.3490
Friday 7 February 2025 (07/02/2025)	10.3880	10.3880	10.3880	10.3880	10.3880
Thursday 6 February 2025 (06/02/2025)	10.3890	10.3890	10.3890	10.3890	10.3890
Wednesday 5 February 2025 (05/02/2025)	10.4240	10.4240	10.4240	10.4240	10.4240
Tuesday 4 February 2025 (04/02/2025)	10.4030	10.4030	10.4030	10.4030	10.4030
Monday 3 February 2025 (03/02/2025)	10.4150	10.4150	10.4150	10.4150	10.4150
January
Friday 31 January 2025 (31/01/2025)	10.4150	10.4150	10.4150	10.4150	10.4150
Thursday 30 January 2025 (30/01/2025)	10.4240	10.4240	10.4240	10.4240	10.4240
Wednesday 29 January 2025 (29/01/2025)	10.3990	10.3990	10.3990	10.3990	10.3990
Tuesday 28 January 2025 (28/01/2025)	10.4390	10.4390	10.4390	10.4390	10.4390
Monday 27 January 2025 (27/01/2025)	10.4690	10.4690	10.4690	10.4690	10.4690
Friday 24 January 2025 (24/01/2025)	10.4720	10.4720	10.4720	10.4720	10.4720
Thursday 23 January 2025 (23/01/2025)	10.4020	10.4020	10.4020	10.4020	10.4020
Wednesday 22 January 2025 (22/01/2025)	10.4200	10.4200	10.4200	10.4200	10.4200
Tuesday 21 January 2025 (21/01/2025)	10.3930	10.3930	10.3930	10.3930	10.3930
Monday 20 January 2025 (20/01/2025)	10.3440	10.3440	10.3440	10.3440	10.3440
Friday 17 January 2025 (17/01/2025)	10.3530	10.3530	10.3530	10.3530	10.3530
Thursday 16 January 2025 (16/01/2025)	10.3450	10.3450	10.3450	10.3450	10.3450
Wednesday 15 January 2025 (15/01/2025)	10.3630	10.3630	10.3630	10.3630	10.3630
Tuesday 14 January 2025 (14/01/2025)	10.3200	10.3200	10.3200	10.3200	10.3200
Monday 13 January 2025 (13/01/2025)	10.3040	10.3040	10.3040	10.3040	10.3040
Friday 10 January 2025 (10/01/2025)	10.3540	10.3540	10.3540	10.3540	10.3540
Thursday 9 January 2025 (09/01/2025)	10.3700	10.3700	10.3700	10.3700	10.3700
Wednesday 8 January 2025 (08/01/2025)	10.3620	10.3620	10.3620	10.3620	10.3620
Tuesday 7 January 2025 (07/01/2025)	10.4180	10.4180	10.4180	10.4180	10.4180
Monday 6 January 2025 (06/01/2025)	10.4190	10.4190	10.4190	10.4190	10.4190
Friday 3 January 2025 (03/01/2025)	10.3870	10.3870	10.3870	10.3870	10.3870
Thursday 2 January 2025 (02/01/2025)	10.5170	10.5170	10.5170	10.5170	10.5170
Wednesday 1 January 2025 (01/01/2025)	10.5170	10.5170	10.5170	10.5170	10.5170