EUR/MAD Exchange Rate (Euro to Moroccan Dirham)

Live EUR/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 10.7430 MAD ▼ -0.2300%
High 10.7430
Low 10.7430
Open 10.7430
Prev. Close 10.7680
Source: Barchart.com · 15-min delay
One Week
-0.02%
10.7680 H · 10.7280 L
One Month
+0.58%
10.7680 H · 10.7280 L
One Year
+0.27%
10.9120 H · 10.6400 L
Best Transfer Rate
10.7054
Compare rates →
EUR/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 10.7430 MAD  ·  Compare specialist providers →
🔔
Set a EUR/MAD Rate Alert

We'll email you when the Euro to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/MAD Today

The Euro to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/MAD News Hub →
Latest EUR/MAD News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/MAD news →
Daily Euro to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug10.743010.743010.743010.743010.7430
Thu 6 Aug10.768010.768010.768010.768010.7680
Wed 5 Aug10.755010.755010.755010.755010.7550
Tue 4 Aug10.728010.728010.728010.728010.7280
Mon 3 Aug10.743010.743010.743010.743010.7430
Fri 31 Jul10.745010.745010.745010.745010.7450
Thu 30 Jul10.765010.765010.765010.765010.7650
Wed 29 Jul10.682010.682010.682010.682010.6820
Tue 28 Jul10.658010.658010.658010.658010.6580
Mon 27 Jul10.668010.668010.668010.668010.6680
Fri 24 Jul10.660010.660010.660010.660010.6600
Thu 23 Jul10.689010.689010.689010.689010.6890
Wed 22 Jul10.706010.706010.706010.706010.7060
Tue 21 Jul10.709010.709010.709010.709010.7090
Mon 20 Jul10.681010.681010.681010.681010.6810
Fri 17 Jul10.661010.661010.661010.661010.6610
Thu 16 Jul10.660010.660010.660010.660010.6600
Wed 15 Jul10.658010.658010.658010.658010.6580
Tue 14 Jul10.640010.640010.640010.640010.6400
Mon 13 Jul10.640010.640010.640010.640010.6400
Fri 10 Jul10.681010.681010.681010.681010.6810
Thu 9 Jul10.682010.682010.682010.682010.6820
Wed 8 Jul10.681010.681010.681010.681010.6810
Tue 7 Jul10.692010.692010.692010.692010.6920
Mon 6 Jul10.692010.692010.692010.692010.6920
Fri 3 Jul10.705010.705010.705010.705010.7050
Thu 2 Jul10.693010.693010.693010.693010.6930
Wed 1 Jul10.706010.706010.706010.706010.7060
Tue 30 Jun10.716010.716010.716010.716010.7160
Mon 29 Jun10.687010.687010.687010.687010.6870
Fri 26 Jun10.694010.694010.694010.694010.6940
Thu 25 Jun10.681010.681010.681010.681010.6810
Wed 24 Jun10.662010.662010.662010.662010.6620
Tue 23 Jun10.671010.671010.671010.671010.6710
Mon 22 Jun10.680010.680010.680010.680010.6800
Fri 19 Jun10.680010.680010.680010.680010.6800
Thu 18 Jun10.677010.677010.677010.677010.6770
Wed 17 Jun10.720010.720010.720010.720010.7200
Tue 16 Jun10.736010.736010.736010.736010.7360
Mon 15 Jun10.734010.734010.734010.734010.7340
Fri 12 Jun10.720010.720010.720010.720010.7200
Thu 11 Jun10.696010.696010.696010.696010.6960
Wed 10 Jun10.698010.698010.698010.698010.6980
Tue 9 Jun10.690010.690010.690010.690010.6900
Mon 8 Jun10.657010.657010.657010.657010.6570
Fri 5 Jun10.699010.699010.699010.699010.6990
Thu 4 Jun10.700010.700010.700010.700010.7000
Wed 3 Jun10.688010.688010.688010.688010.6880
Tue 2 Jun10.688010.688010.688010.688010.6880
Mon 1 Jun10.700010.700010.700010.700010.7000
Fri 29 May10.703010.703010.703010.703010.7030
Thu 28 May10.667010.667010.667010.667010.6670
Wed 27 May10.696010.696010.696010.696010.6960
Tue 26 May10.713010.713010.713010.713010.7130
Mon 25 May10.713010.713010.713010.713010.7130
Fri 22 May10.700010.700010.700010.700010.7000
Thu 21 May10.725010.725010.725010.725010.7250
Wed 20 May10.713010.713010.713010.713010.7130
Tue 19 May10.719010.719010.719010.719010.7190
Mon 18 May10.708010.708010.708010.708010.7080
Fri 15 May10.738010.738010.738010.738010.7380
Thu 14 May10.743010.743010.743010.743010.7430
Wed 13 May10.737010.737010.737010.737010.7370
Tue 12 May10.715010.715010.715010.715010.7150
Mon 11 May10.731010.731010.731010.731010.7310
Fri 8 May10.759010.759010.759010.759010.7590
Thu 7 May10.785010.785010.785010.785010.7850
Wed 6 May10.824010.824010.824010.824010.8240
Tue 5 May10.804010.804010.804010.804010.8040
Mon 4 May10.817010.817010.817010.817010.8170
Fri 1 May10.821010.821010.821010.821010.8210
Thu 30 Apr10.821010.821010.821010.821010.8210
Wed 29 Apr10.834010.834010.834010.834010.8340
Tue 28 Apr10.823010.823010.823010.823010.8230
Mon 27 Apr10.854010.854010.854010.854010.8540
Fri 24 Apr10.828010.828010.828010.828010.8280
Thu 23 Apr10.831010.831010.831010.831010.8310
Wed 22 Apr10.851010.851010.851010.851010.8510
Tue 21 Apr10.869010.869010.869010.869010.8690
Mon 20 Apr10.871010.871010.871010.871010.8710
Fri 17 Apr10.882010.882010.882010.882010.8820
Thu 16 Apr10.886010.886010.886010.886010.8860
Wed 15 Apr10.892010.892010.892010.892010.8920
Tue 14 Apr10.912010.912010.912010.912010.9120
Mon 13 Apr10.863010.863010.863010.863010.8630
Fri 10 Apr10.887010.887010.887010.887010.8870
Thu 9 Apr10.873010.873010.873010.873010.8730
Wed 8 Apr10.876010.876010.876010.876010.8760
Tue 7 Apr10.835010.835010.835010.835010.8350
Mon 6 Apr10.816010.816010.816010.816010.8160
Fri 3 Apr10.816010.816010.816010.816010.8160
Thu 2 Apr10.816010.816010.816010.816010.8160
Wed 1 Apr10.836010.836010.836010.836010.8360
Tue 31 Mar10.754010.754010.754010.754010.7540
Mon 30 Mar10.784010.784010.784010.784010.7840
Fri 27 Mar10.756010.756010.756010.756010.7560
Thu 26 Mar10.760010.760010.760010.760010.7600
Wed 25 Mar10.816010.816010.816010.816010.8160
Tue 24 Mar10.804010.804010.804010.804010.8040
Mon 23 Mar10.813010.813010.813010.813010.8130
Fri 20 Mar10.813010.813010.813010.813010.8130
Thu 19 Mar10.787010.787010.787010.787010.7870
Wed 18 Mar10.806010.806010.806010.806010.8060
Tue 17 Mar10.791010.791010.791010.791010.7910
Mon 16 Mar10.785010.785010.785010.785010.7850
Fri 13 Mar10.802010.802010.802010.802010.8020
Thu 12 Mar10.830010.830010.830010.830010.8300
Wed 11 Mar10.855010.855010.855010.855010.8550
Tue 10 Mar10.853010.853010.853010.853010.8530
Mon 9 Mar10.858010.858010.858010.858010.8580
Fri 6 Mar10.783010.783010.783010.783010.7830
Thu 5 Mar10.786010.786010.786010.786010.7860
Wed 4 Mar10.801010.801010.801010.801010.8010
Tue 3 Mar10.795010.795010.795010.795010.7950
Mon 2 Mar10.809010.809010.809010.809010.8090
Fri 27 Feb10.806010.806010.806010.806010.8060
Thu 26 Feb10.815010.815010.815010.815010.8150
Wed 25 Feb10.808010.808010.808010.808010.8080
Tue 24 Feb10.812010.812010.812010.812010.8120
Mon 23 Feb10.790010.790010.790010.790010.7900
Fri 20 Feb10.790010.790010.790010.790010.7900
Thu 19 Feb10.794010.794010.794010.794010.7940
Wed 18 Feb10.813010.813010.813010.813010.8130
Tue 17 Feb10.796010.796010.796010.796010.7960
Mon 16 Feb10.844010.844010.844010.844010.8440
Fri 13 Feb10.844010.844010.844010.844010.8440
Thu 12 Feb10.852010.852010.852010.852010.8520
Wed 11 Feb10.853010.853010.853010.853010.8530
Tue 10 Feb10.852010.852010.852010.852010.8520
Mon 9 Feb10.855010.855010.855010.855010.8550
Fri 6 Feb10.824010.824010.824010.824010.8240
Thu 5 Feb10.825010.825010.825010.825010.8250
Wed 4 Feb10.827010.827010.827010.827010.8270
Tue 3 Feb10.812010.812010.812010.812010.8120
Mon 2 Feb10.820010.820010.820010.820010.8200
Fri 30 Jan10.839010.839010.839010.839010.8390
Thu 29 Jan10.819010.819010.819010.819010.8190
Wed 28 Jan10.821010.821010.821010.821010.8210
Tue 27 Jan10.803010.803010.803010.803010.8030
Mon 26 Jan10.775010.775010.775010.775010.7750
Fri 23 Jan10.751010.751010.751010.751010.7510
Thu 22 Jan10.744010.744010.744010.744010.7440
Wed 21 Jan10.748010.748010.748010.748010.7480
Tue 20 Jan10.753010.753010.753010.753010.7530
Mon 19 Jan10.719010.719010.719010.719010.7190
Fri 16 Jan10.698010.698010.698010.698010.6980
Thu 15 Jan10.724010.724010.724010.724010.7240
Wed 14 Jan10.732010.732010.732010.732010.7320
Tue 13 Jan10.749010.749010.749010.749010.7490
Mon 12 Jan10.752010.752010.752010.752010.7520
Fri 9 Jan10.755010.755010.755010.755010.7550
Thu 8 Jan10.759010.759010.759010.759010.7590
Wed 7 Jan10.775010.775010.775010.775010.7750
Tue 6 Jan10.747010.747010.747010.747010.7470
Mon 5 Jan10.723010.723010.723010.723010.7230
Fri 2 Jan10.720010.720010.720010.720010.7200
Thu 1 Jan10.712010.712010.712010.712010.7120
EUR/MAD Historical Data
Long-term EUR/MAD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MAD reference rates
European Central Bank official daily reference rates
→