Live EUR to MAD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 10.4990 MAD

1 MAD to EUR = 0.0952

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.2050 10.1315 Spreads Data from IMTI
International Payment: Independent 10.4045
10.3310 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.0790 9.9573 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.3415
10.1840 Home delivery, airport collection
Cash/Travel: High Street Providers 10.0790 9.9741
Cash/Travel: TravelFX 10.4045
10.3310 Online Exclusive

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
10.4990
10
104.9900
50
524.9500
100
1,049.9000
500
5,249.5000
1,000
10,499.0000
Convert EUR:
To MAD:
2,500
26,247.5000
5,000
52,495.0000
7,500
78,742.5000
10,000
104,990.0000
50,000
524,950.0000
1,00,000
1,049,900.0000

Exchange Rate History for EUR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 10.3370

Close: 10.3290

Mid: 10.3445

3

Open: 10.3170

Close: 10.3120

Mid: 10.3160

4

Open: 10.3060

Close: 10.3360

Mid: 10.3150

5

Open: 10.3530

Close: 10.3900

Mid: 10.3650

6

Open: 10.3980

Close: 10.3680

Mid: 10.3835

7
8
9

Open: 10.3270

Close: 10.3740

Mid: 10.3510

10

Open: 10.3850

Close: 10.3750

Mid: 10.3850

11

Open: 10.3730

Close: 10.3790

Mid: 10.3615

12

Open: 10.3850

Close: 10.4040

Mid: 10.3955

13

Open: 10.3730

Close: 10.3830

Mid: 10.3935

14
15
16

Open: 10.3560

Close: 10.3790

Mid: 10.3715

17

Open: 10.3940

Close: 10.4250

Mid: 10.3985

18

Open: 10.4110

Close: 10.4060

Mid: 10.4200

19

Open: 10.3900

Close: 10.4140

Mid: 10.4040

20

Open: 10.4240

Close: 10.4310

Mid: 10.4175

21
22
23

Open: 10.3700

Close: 10.4520

Mid: 10.4110

24

Open: 10.4650

Close: 10.4340

Mid: 10.4455

25

Open: 10.4200

Close: 10.4500

Mid: 10.4360

26

Open: 10.4350

Close: 10.4230

Mid: 10.4370

27

Open: 10.4070

Close: 10.4330

Mid: 10.4200

28
29
30

Open: 10.3910

Close: 10.4320

Mid: 10.4115

31

Open: 10.4340

Close: 10.4660

Mid: 10.4480

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.4780

Close: 10.4590

Mid: 10.4620

2

Open: 10.4650

Close: 10.4510

Mid: 10.4625

3

Open: 10.4410

Close: 10.4670

Mid: 10.4525

4
5
6

Open: 10.4010

Close: 10.4420

Mid: 10.4230

7

Open: 10.4380

Close: 10.4270

Mid: 10.4310

8

Open: 10.4080

Close: 10.4320

Mid: 10.4220

9

Open: 10.4360

Close: 10.4160

Mid: 10.4235

10

Open: 10.3990

Close: 10.4050

Mid: 10.4060

11
12
13

Open: 10.3620

Close: 10.3900

Mid: 10.3835

14

Open: 10.3950

Close: 10.3830

Mid: 10.3895

15

Open: 10.3880

Close: 10.3910

Mid: 10.3790

16

Open: 10.3950

Close: 10.4210

Mid: 10.4050

17

Open: 10.4260

Close: 10.3990

Mid: 10.4125

18
19
20

Open: 10.3700

Close: 10.3990

Mid: 10.3850

21

Open: 10.3990

Close: 10.3690

Mid: 10.3795

22

Open: 10.3670

Close: 10.3730

Mid: 10.3640

23

Open: 10.3740

Close: 10.3870

Mid: 10.3790

24

Open: 10.3890

Close: 10.3800

Mid: 10.3875

25
26
27

Open: 10.3560

Close: 10.3900

Mid: 10.3740

28

Open: 10.3880

Close: 10.3900

Mid: 10.3935

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3850

Close: 10.3740

Mid: 10.3755

2

Open: 10.3710

Close: 10.3580

Mid: 10.3640

3

Open: 10.3590

Close: 10.3880

Mid: 10.3715

4
5
6

Open: 10.3290

Close: 10.3890

Mid: 10.3590

7

Open: 10.3870

Close: 10.3820

Mid: 10.3865

8

Open: 10.3820

Close: 10.3730

Mid: 10.3780

9

Open: 10.3700

Close: 10.3880

Mid: 10.3780

10

Open: 10.3850

Close: 10.4230

Mid: 10.4010

11
12
13

Open: 10.3570

Close: 10.4180

Mid: 10.3880

14

Open: 10.4180

Close: 10.4020

Mid: 10.4100

15

Open: 10.3980

Close: 10.4260

Mid: 10.4110

16

Open: 10.4450

Close: 10.4500

Mid: 10.4450

17

Open: 10.4640

Close: 10.4500

Mid: 10.4575

18
19
20

Open: 10.4030

Close: 10.4510

Mid: 10.4290

21

Open: 10.4490

Close: 10.4770

Mid: 10.4615

22

Open: 10.4760

Close: 10.4750

Mid: 10.4740

23

Open: 10.4700

Close: 10.4680

Mid: 10.4690

24

Open: 10.4680

Close: 10.4750

Mid: 10.4685

25
26
27

Open: 10.4370

Close: 10.5010

Mid: 10.4690

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.