Live EUR to MAD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 10.3710 MAD

1 MAD to EUR = 0.0964

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.0806 10.0080 Spreads Data from IMTI
International Payment: Independent 10.2777
10.2051 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.9562 9.8359 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.2154
10.0599 Home delivery, airport collection
Cash/Travel: High Street Providers 9.9562 9.8525
Cash/Travel: TravelFX 10.2777
10.2051 Online Exclusive

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
10.3710
10
103.7100
50
518.5500
100
1,037.1000
500
5,185.5000
1,000
10,371.0000
Convert EUR:
To MAD:
2,500
25,927.5000
5,000
51,855.0000
7,500
77,782.5000
10,000
103,710.0000
50,000
518,550.0000
1,00,000
1,037,100.0000

Exchange Rate History for EUR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 10.3370

Close: 10.3290

Mid: 10.3445

3

Open: 10.3170

Close: 10.3120

Mid: 10.3160

4

Open: 10.3060

Close: 10.3360

Mid: 10.3150

5

Open: 10.3530

Close: 10.3900

Mid: 10.3650

6

Open: 10.3980

Close: 10.3680

Mid: 10.3835

7
8
9

Open: 10.3270

Close: 10.3740

Mid: 10.3510

10

Open: 10.3850

Close: 10.3750

Mid: 10.3850

11

Open: 10.3730

Close: 10.3790

Mid: 10.3615

12

Open: 10.3850

Close: 10.4040

Mid: 10.3955

13

Open: 10.3730

Close: 10.3830

Mid: 10.3935

14
15
16

Open: 10.3560

Close: 10.3790

Mid: 10.3715

17

Open: 10.3940

Close: 10.4250

Mid: 10.3985

18

Open: 10.4110

Close: 10.4060

Mid: 10.4200

19

Open: 10.3900

Close: 10.4140

Mid: 10.4040

20

Open: 10.4240

Close: 10.4310

Mid: 10.4175

21
22
23

Open: 10.3700

Close: 10.4520

Mid: 10.4110

24

Open: 10.4650

Close: 10.4340

Mid: 10.4455

25

Open: 10.4200

Close: 10.4500

Mid: 10.4360

26

Open: 10.4350

Close: 10.4230

Mid: 10.4370

27

Open: 10.4070

Close: 10.4330

Mid: 10.4200

28
29
30

Open: 10.3910

Close: 10.4320

Mid: 10.4115

31

Open: 10.4340

Close: 10.4660

Mid: 10.4480

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.4780

Close: 10.4590

Mid: 10.4620

2

Open: 10.4650

Close: 10.4510

Mid: 10.4625

3

Open: 10.4410

Close: 10.4670

Mid: 10.4525

4
5
6

Open: 10.4010

Close: 10.4420

Mid: 10.4230

7

Open: 10.4380

Close: 10.4270

Mid: 10.4310

8

Open: 10.4080

Close: 10.4320

Mid: 10.4220

9

Open: 10.4360

Close: 10.4160

Mid: 10.4235

10

Open: 10.3990

Close: 10.4050

Mid: 10.4060

11
12
13

Open: 10.3620

Close: 10.3900

Mid: 10.3835

14

Open: 10.3950

Close: 10.3830

Mid: 10.3895

15

Open: 10.3880

Close: 10.3910

Mid: 10.3790

16

Open: 10.3950

Close: 10.4210

Mid: 10.4050

17

Open: 10.4260

Close: 10.3990

Mid: 10.4125

18
19
20

Open: 10.3700

Close: 10.3990

Mid: 10.3850

21

Open: 10.3990

Close: 10.3690

Mid: 10.3795

22

Open: 10.3670

Close: 10.3670

Mid: 10.3655

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84998 GBP = 1 EUR 2017-02-15 ECB Refer…

15-02-2017

1 EUR buys 0.84998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.