MENU

1 EUR = 11.0470 MAD

1 MAD to EUR = 0.0905

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.9476 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.7377 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.6604 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.9476 0% Commission

Airport Pickup

Moneycorp
10.8813 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
11.0470
10
110.4700
50
552.3500
100
1,104.7000
500
5,523.5000
1,000
11,047.0000
Convert EUR:
To MAD:
2,500
27,617.5000
5,000
55,235.0000
7,500
82,852.5000
10,000
110,470.0000
50,000
552,350.0000
1,00,000
1,104,700.0000

Exchange Rate History for EUR To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10.9144

Close: 10.9402

Mid: 10.9345

2

Open: 10.9168

Close: 10.9443

Mid: 10.9370

3

Open: 10.9437

Close: 10.9238

Mid: 10.9288

4

Open: 10.9250

Close: 10.9469

Mid: 10.9311

5

Open: 10.9444

Close: 10.9357

Mid: 10.9215

6
7
8

Open: 10.9201

Close: 10.9062

Mid: 10.9092

9

Open: 10.9167

Close: 10.8942

Mid: 10.8745

10

Open: 10.8995

Close: 10.9047

Mid: 10.8961

11

Open: 10.9053

Close: 10.9422

Mid: 10.8870

12

Open: 10.9563

Close: 10.9786

Mid: 10.9685

13

Open: 10.9804

Close: 10.9765

Mid: 10.9785

14
15

Open: 10.9851

Close: 11.0043

Mid: 10.9873

16

Open: 11.0048

Close: 11.0100

Mid: 10.9763

17

Open: 11.0244

Close: 10.9819

Mid: 11.0089

18

Open: 10.9800

Close: 10.9963

Mid: 10.9892

19

Open: 10.9982

Close: 10.9927

Mid: 10.9987

20

Open: 10.9927

Close: 10.9510

Mid: 10.9719

21
22

Open: 11.0190

Close: 11.0084

Mid: 10.9939

23

Open: 11.0126

Close: 11.0240

Mid: 10.9905

24

Open: 11.0236

Close: 11.0559

Mid: 11.0381

25

Open: 11.0584

Close: 11.0556

Mid: 11.0648

26

Open: 11.0559

Close: 11.0667

Mid: 11.0697

27
28
29

Open: 11.0818

Close: 11.0551

Mid: 11.0407

30

Open: 11.0520

Close: 11.0636

Mid: 11.0582

31

Open: 11.0677

Close: 11.0769

Mid: 11.0711

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.0752

Close: 11.1027

Mid: 11.0614

2

Open: 11.1024

Close: 11.0830

Mid: 11.0938

3
4
5

Open: 11.0788

Close: 11.0593

Mid: 11.0776

6

Open: 11.0583

Close: 11.0631

Mid: 11.0549

7

Open: 11.0580

Close: 11.0261

Mid: 11.0248

8

Open: 11.0232

Close: 11.0204

Mid: 11.0242

9

Open: 11.0187

Close: 11.0356

Mid: 11.0124

10
11
12

Open: 11.0187

Close: 11.0321

Mid: 11.0406

13

Open: 11.0358

Close: 11.0529

Mid: 11.0443

14

Open: 11.0521

Close: 11.0884

Mid: 11.0414

15

Open: 11.0876

Close: 11.1022

Mid: 11.0891

16

Open: 11.0988

Close: 11.0643

Mid: 11.0755

17
18
19

Open: 11.0661

Close: 11.0690

Mid: 11.0566

20

Open: 11.0652

Close: 11.0471

Mid: 11.0479

21

Open: 11.0493

Close: 11.0297

Mid: 11.0257

22

Open: 11.0246

Close: 11.0417

Mid: 11.0192

23

Open: 11.0410

Close: 11.0292

Mid: 11.0345

24

Open: 11.0275

Close: 11.0528

Mid: 11.0392

25

Open: 11.0528

Close: 11.0182

Mid: 11.0305

26

Open: 11.0291

Close: 11.0372

Mid: 11.0341

27

Open: 11.0383

Close: 11.0058

Mid: 11.0052

28

Open: 11.0036

Close: 10.9931

Mid: 11.0000

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.9961

Close: 11.0197

Mid: 10.9971

2

Open: 11.0204

Close: 11.0229

Mid: 11.0076

3
4
5

Open: 11.0324

Close: 11.0451

Mid: 11.0368

6

Open: 11.0429

Close: 11.0697

Mid: 11.0572

7

Open: 11.0649

Close: 11.0698

Mid: 11.0512

8

Open: 11.0676

Close: 11.0282

Mid: 11.0504

9

Open: 11.0250

Close: 11.0279

Mid: 11.0169

10
11
12

Open: 11.0208

Close: 11.0355

Mid: 11.0148

13

Open: 11.0280

Close: 11.0470

Mid: 11.0196

14

Open: 11.0487

Close: 11.0340

Mid: 11.0232

15

Open: 11.0317

Close: 10.9972

Mid: 10.9974

16

Open: 10.9988

Close: 11.0017

Mid: 10.9919

17
18
19

Open: 10.9993

Close: 11.0118

Mid: 10.9941

20

Open: 11.0125

Close: 10.9837

Mid: 10.9829

21

Open: 10.9807

Close: 11.0186

Mid: 10.9898

22

Open: 11.0243

Close: 11.0138

Mid: 11.0107

23

Open: 11.0134

Close: 11.0402

Mid: 11.0092

24

Open: 11.0367

Close: 11.0350

Mid: 11.0154

25
26

Open: 11.0300

Close: 11.0678

Mid: 11.0475

27

Open: 11.0679

Close: 11.0573

Mid: 11.0421

28

Open: 11.0554

Close: 11.0311

Mid: 11.0395

29

Open: 11.0291

Close: 11.0274

Mid: 11.0171

30

Open: 11.0299

Close: 11.0902

Mid: 11.0401

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.0285

Close: 10.9681

Mid: 10.9983

2

Open: 11.0277

Close: 11.0050

Mid: 11.0188

3

Open: 11.0280

Close: 11.0258

Mid: 11.0038

4

Open: 11.0240

Close: 11.0287

Mid: 11.0127

5

Open: 11.0271

Close: 11.0109

Mid: 11.0156

6

Open: 11.0091

Close: 11.0526

Mid: 10.9985

7
8
9

Open: 11.0183

Close: 11.0296

Mid: 11.0044

10

Open: 11.0310

Close: 11.0356

Mid: 11.0170

11

Open: 11.0365

Close: 11.0382

Mid: 11.0289

12

Open: 11.0411

Close: 11.0245

Mid: 11.0260

13

Open: 11.0274

Close: 11.0480

Mid: 11.0365

14
15
16

Open: 11.0310

Close: 11.0477

Mid: 11.0349

17

Open: 11.0473

Close: 11.0456

Mid: 11.0431

18

Open: 11.0432

Close: 11.0445

Mid: 11.0290

19

Open: 11.0422

Close: 11.0286

Mid: 11.0373

20

Open: 11.0296

Close: 11.0474

Mid: 11.0256

21

Open: 11.0844

Close: 11.0349

Mid: 11.0416

22
23

Open: 11.0109

Close: 10.9850

Mid: 10.9790

24

Open: 10.9834

Close: 10.9902

Mid: 10.9697

25

Open: 10.9900

Close: 10.9666

Mid: 10.9592

26

Open: 10.9655

Close: 10.9412

Mid: 10.9524

27

Open: 10.9404

Close: 10.9675

Mid: 10.9318

28
29
30

Open: 10.9484

Close: 10.9274

Mid: 10.9193

May - 2018

SunMonTueWedThuFriSat
1

Open: 10.9337

Close: 10.9768

Mid: 10.9555

2

Open: 10.9311

Close: 10.8870

Mid: 10.9020

3

Open: 10.8845

Close: 10.8969

Mid: 10.8864

4

Open: 10.8976

Close: 10.9317

Mid: 10.9093

5

Open: 10.9521

Close: 10.9134

Mid: 10.9132

6
7

Open: 10.8894

Close: 10.8773

Mid: 10.8722

8

Open: 10.8773

Close: 10.8609

Mid: 10.8512

9

Open: 10.8560

Close: 10.8513

Mid: 10.8407

10

Open: 10.8505

Close: 10.8713

Mid: 10.8682

11

Open: 10.8719

Close: 10.8992

Mid: 10.8802

12
13
14

Open: 10.8818

Close: 10.8754

Mid: 10.8697

15

Open: 10.8762

Close: 10.8371

Mid: 10.8454

16

Open: 10.8416

Close: 10.8341

Mid: 10.8327

17

Open: 10.8336

Close: 10.8274

Mid: 10.8170

18

Open: 10.8257

Close: 10.8492

Mid: 10.8170

19

Open: 10.8002

Close: 10.8002

Mid: 10.8021

20
21

Open: 10.8185

Close: 10.8270

Mid: 10.8043

22

Open: 10.8249

Close: 10.8300

Mid: 10.8220

23

Open: 10.8260

Close: 10.7989

Mid: 10.7812

24

Open: 10.7995

Close: 10.8044

Mid: 10.7995

25

Open: 10.8037

Close: 10.7762

Mid: 10.7734

26
27
28

Open: 10.7771

Close: 10.7705

Mid: 10.7776

29

Open: 10.7701

Close: 10.7401

Mid: 10.7348

30

Open: 10.7403

Close: 10.7852

Mid: 10.7481

31

Open: 10.7867

Close: 10.7934

Mid: 10.7938

June - 2018

SunMonTueWedThuFriSat
1

Open: 10.7950

Close: 10.8055

Mid: 10.7836

2

Open: 10.7950

Close: 10.7152

Mid: 10.7620

3
4

Open: 10.7820

Close: 10.7980

Mid: 10.7872

5

Open: 10.7957

Close: 10.8053

Mid: 10.7896

6

Open: 10.8044

Close: 10.8256

Mid: 10.8000

7

Open: 10.8259

Close: 10.8371

Mid: 10.8422

8

Open: 10.8315

Close: 10.8568

Mid: 10.8184

9

Open: 10.8163

Close: 10.7831

Mid: 10.7997

10
11

Open: 10.8251

Close: 10.8273

Mid: 10.8148

12

Open: 10.8265

Close: 10.8189

Mid: 10.8230

13

Open: 10.8192

Close: 10.8388

Mid: 10.8041

14

Open: 10.8387

Close: 10.7537

Mid: 10.7988

15

Open: 10.7534

Close: 10.7996

Mid: 10.7671

16

Open: 10.7534

Close: 10.7996

Mid: 10.7671

17
18

Open: 10.7667

Close: 10.7713

Mid: 10.7541

19

Open: 10.7717

Close: 10.7610

Mid: 10.7546

20

Open: 10.7632

Close: 10.7577

Mid: 10.7455

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.