MENU

1 EUR = 10.6894 MAD

1 MAD to EUR = 0.0936

Provider Indicative Rate Service Notes Action

Live Market Rate

10.6894 Set Alert Set Alert
Horizon Currency 10.6360 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6146 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.5932 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.3901 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.3153 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.5291 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
10.6894
10
106.8940
50
534.4700
100
1,068.9400
500
5,344.7000
1,000
10,689.4000
Convert EUR:
To MAD:
2,500
26,723.5000
5,000
53,447.0000
7,500
80,170.5000
10,000
106,894.0000
50,000
534,470.0000
1,00,000
1,068,940.0000

Exchange Rate History for EUR To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.5640

Close: 10.5640

Mid: 10.5640

2
3
4

Open: 10.5640

Close: 10.5462

Mid: 10.5551

5

Open: 10.5462

Close: 10.4938

Mid: 10.5200

6

Open: 10.4938

Close: 10.5203

Mid: 10.5071

7

Open: 10.5203

Close: 10.4785

Mid: 10.4994

8

Open: 10.4785

Close: 10.4666

Mid: 10.4726

9

Open: 10.4666

Close: 10.4666

Mid: 10.4666

10
11

Open: 10.4666

Close: 10.3951

Mid: 10.4309

12

Open: 10.3951

Close: 10.4120

Mid: 10.4036

13

Open: 10.4120

Close: 10.4468

Mid: 10.4294

14

Open: 10.4468

Close: 10.4377

Mid: 10.4423

15

Open: 10.4377

Close: 10.4582

Mid: 10.4480

16

Open: 10.4582

Close: 10.4582

Mid: 10.4582

17
18

Open: 10.4582

Close: 10.4607

Mid: 10.4595

19

Open: 10.4607

Close: 10.5006

Mid: 10.4807

20

Open: 10.5006

Close: 10.5218

Mid: 10.5112

21

Open: 10.5218

Close: 10.5234

Mid: 10.5226

22

Open: 10.5234

Close: 10.5347

Mid: 10.5291

23
24
25

Open: 10.5347

Close: 10.5607

Mid: 10.5477

26

Open: 10.5607

Close: 10.5426

Mid: 10.5517

27

Open: 10.5426

Close: 10.5230

Mid: 10.5328

28

Open: 10.5230

Close: 10.5157

Mid: 10.5194

29

Open: 10.5157

Close: 10.5285

Mid: 10.5221

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.5285

Close: 10.4945

Mid: 10.5115

2

Open: 10.4945

Close: 10.4703

Mid: 10.4824

3

Open: 10.4703

Close: 10.4673

Mid: 10.4688

4

Open: 10.4673

Close: 10.4511

Mid: 10.4592

5

Open: 10.4511

Close: 10.4395

Mid: 10.4453

6
7
8

Open: 10.4395

Close: 10.4502

Mid: 10.4449

9

Open: 10.4502

Close: 10.4706

Mid: 10.4604

10

Open: 10.4706

Close: 10.4841

Mid: 10.4774

11

Open: 10.4841

Close: 10.4964

Mid: 10.4903

12

Open: 10.4964

Close: 10.5014

Mid: 10.4989

13
14
15

Open: 10.5014

Close: 10.4971

Mid: 10.4993

16

Open: 10.4971

Close: 10.5127

Mid: 10.5049

17

Open: 10.5127

Close: 10.4602

Mid: 10.4865

18

Open: 10.4602

Close: 10.4417

Mid: 10.4510

19

Open: 10.4417

Close: 10.4662

Mid: 10.4540

20

Open: 10.4662

Close: 10.4662

Mid: 10.4662

21
22

Open: 10.4662

Close: 10.4733

Mid: 10.4698

23

Open: 10.4733

Close: 10.4778

Mid: 10.4756

24

Open: 10.4778

Close: 10.4997

Mid: 10.4888

25

Open: 10.5271

Close: 10.5271

Mid: 10.5271

26

Open: 10.4881

Close: 10.4881

Mid: 10.4881

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.4881

Close: 10.4381

Mid: 10.4631

2

Open: 10.4381

Close: 10.4235

Mid: 10.4308

3

Open: 10.4235

Close: 10.4354

Mid: 10.4295

4

Open: 10.4354

Close: 10.4313

Mid: 10.4334

5

Open: 10.4313

Close: 10.3971

Mid: 10.4142

6
7
8

Open: 10.3971

Close: 10.3852

Mid: 10.3912

9

Open: 10.3852

Close: 10.3989

Mid: 10.3921

10

Open: 10.3989

Close: 10.3999

Mid: 10.3994

11

Open: 10.3999

Close: 10.4177

Mid: 10.4088

12

Open: 10.3985

Close: 10.3985

Mid: 10.3985

13
14

Open: 10.3985

Close: 10.3985

Mid: 10.3985

15

Open: 10.3985

Close: 10.3965

Mid: 10.3975

16

Open: 10.3965

Close: 10.4060

Mid: 10.4013

17

Open: 10.3797

Close: 10.3797

Mid: 10.3797

18

Open: 10.4000

Close: 10.4000

Mid: 10.4000

19

Open: 10.4000

Close: 10.3445

Mid: 10.3723

20
21

Open: 10.3445

Close: 10.3445

Mid: 10.3445

22

Open: 10.3445

Close: 10.3555

Mid: 10.3500

23

Open: 10.3555

Close: 10.3381

Mid: 10.3468

24

Open: 10.3381

Close: 10.3238

Mid: 10.3310

25

Open: 10.3238

Close: 10.3450

Mid: 10.3344

26

Open: 10.3450

Close: 10.3249

Mid: 10.3350

27
28
29

Open: 10.3249

Close: 10.3136

Mid: 10.3193

30

Open: 10.3136

Close: 10.3117

Mid: 10.3127

31

Open: 10.3117

Close: 10.2907

Mid: 10.3012

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2907

Close: 10.2894

Mid: 10.2901

2

Open: 10.2894

Close: 10.2894

Mid: 10.2894

3
4
5

Open: 10.2894

Close: 10.2894

Mid: 10.2894

6

Open: 10.2894

Close: 10.3369

Mid: 10.3132

7

Open: 10.3369

Close: 10.3520

Mid: 10.3445

8

Open: 10.3520

Close: 10.3262

Mid: 10.3391

9

Open: 10.3262

Close: 10.3304

Mid: 10.3283

10

Open: 10.3304

Close: 10.3304

Mid: 10.3304

11
12

Open: 10.3304

Close: 10.3288

Mid: 10.3296

13

Open: 10.3257

Close: 10.3257

Mid: 10.3257

14

Open: 10.3486

Close: 10.3486

Mid: 10.3486

15

Open: 10.3580

Close: 10.3580

Mid: 10.3580

16

Open: 10.3672

Close: 10.3672

Mid: 10.3672

17

Open: 10.3672

Close: 10.3672

Mid: 10.3672

18

Open: 10.3672

Close: 10.3672

Mid: 10.3672

19

Open: 10.3672

Close: 10.3956

Mid: 10.3814

20

Open: 10.4029

Close: 10.4029

Mid: 10.4029

21

Open: 10.3887

Close: 10.3887

Mid: 10.3887

22

Open: 10.4036

Close: 10.4036

Mid: 10.4036

23

Open: 10.4006

Close: 10.4006

Mid: 10.4006

24

Open: 10.4006

Close: 10.4006

Mid: 10.4006

25
26

Open: 10.4220

Close: 10.4220

Mid: 10.4220

27

Open: 10.4220

Close: 10.4114

Mid: 10.4167

28

Open: 10.4114

Close: 10.4066

Mid: 10.4090

29

Open: 10.4066

Close: 10.4345

Mid: 10.4206

30

Open: 10.4345

Close: 10.4381

Mid: 10.4363

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.4381

Close: 10.4381

Mid: 10.4381

2
3

Open: 10.4381

Close: 10.4270

Mid: 10.4326

4

Open: 10.4270

Close: 10.4066

Mid: 10.4168

5

Open: 10.4066

Close: 10.3711

Mid: 10.3889

6

Open: 10.3625

Close: 10.3625

Mid: 10.3625

7

Open: 10.3758

Close: 10.3758

Mid: 10.3758

8

Open: 10.3758

Close: 10.3758

Mid: 10.3758

9
10

Open: 10.3758

Close: 10.4115

Mid: 10.3937

11

Open: 10.4115

Close: 10.4082

Mid: 10.4099

12

Open: 10.4082

Close: 10.4005

Mid: 10.4044

13

Open: 10.4005

Close: 10.3795

Mid: 10.3900

14

Open: 10.3795

Close: 10.3938

Mid: 10.3867

15
16
17

Open: 10.3938

Close: 10.4064

Mid: 10.4001

18

Open: 10.4241

Close: 10.4241

Mid: 10.4241

19

Open: 10.4254

Close: 10.4254

Mid: 10.4254

20

Open: 10.4249

Close: 10.4249

Mid: 10.4249

21

Open: 10.4292

Close: 10.4292

Mid: 10.4292

22
23
24

Open: 10.4292

Close: 10.4244

Mid: 10.4268

25

Open: 10.4244

Close: 10.4356

Mid: 10.4300

26

Open: 10.4356

Close: 10.4472

Mid: 10.4414

27

Open: 10.4472

Close: 10.4505

Mid: 10.4489

28

Open: 10.4505

Close: 10.4437

Mid: 10.4471

29
30
31

Open: 10.4437

Close: 10.4457

Mid: 10.4447

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.4457

Close: 10.4460

Mid: 10.4459

2

Open: 10.4460

Close: 10.4354

Mid: 10.4407

3

Open: 10.4354

Close: 10.4206

Mid: 10.4280

4

Open: 10.4206

Close: 10.3974

Mid: 10.4090

5
6
7

Open: 10.3974

Close: 10.3986

Mid: 10.3980

8

Open: 10.3922

Close: 10.3922

Mid: 10.3922

9

Open: 10.4255

Close: 10.4255

Mid: 10.4255

10

Open: 10.4076

Close: 10.4076

Mid: 10.4076

11

Open: 10.4076

Close: 10.3967

Mid: 10.4022

12
13
14

Open: 10.3967

Close: 10.3745

Mid: 10.3856

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...