MENU

1 EUR = 11.1220 MAD

1 MAD to EUR = 0.0899

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.0219 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.8106 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.7327 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.0219 0% Commission

Airport Pickup

Moneycorp
10.9552 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
11.1220
10
111.2200
50
556.1000
100
1,112.2000
500
5,561.0000
1,000
11,122.0000
Convert EUR:
To MAD:
2,500
27,805.0000
5,000
55,610.0000
7,500
83,415.0000
10,000
111,220.0000
50,000
556,100.0000
1,00,000
1,112,200.0000

Exchange Rate History for EUR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 10.3370

Close: 10.3290

Mid: 10.3445

3

Open: 10.3170

Close: 10.3120

Mid: 10.3160

4

Open: 10.3060

Close: 10.3360

Mid: 10.3150

5

Open: 10.3530

Close: 10.3900

Mid: 10.3650

6

Open: 10.3980

Close: 10.3680

Mid: 10.3835

7
8
9

Open: 10.3270

Close: 10.3740

Mid: 10.3510

10

Open: 10.3850

Close: 10.3750

Mid: 10.3850

11

Open: 10.3730

Close: 10.3790

Mid: 10.3615

12

Open: 10.3850

Close: 10.4040

Mid: 10.3955

13

Open: 10.3730

Close: 10.3830

Mid: 10.3935

14
15
16

Open: 10.3560

Close: 10.3790

Mid: 10.3715

17

Open: 10.3940

Close: 10.4250

Mid: 10.3985

18

Open: 10.4110

Close: 10.4060

Mid: 10.4200

19

Open: 10.3900

Close: 10.4140

Mid: 10.4040

20

Open: 10.4240

Close: 10.4310

Mid: 10.4175

21
22
23

Open: 10.3700

Close: 10.4520

Mid: 10.4110

24

Open: 10.4650

Close: 10.4340

Mid: 10.4455

25

Open: 10.4200

Close: 10.4500

Mid: 10.4360

26

Open: 10.4350

Close: 10.4230

Mid: 10.4370

27

Open: 10.4070

Close: 10.4330

Mid: 10.4200

28
29
30

Open: 10.3910

Close: 10.4320

Mid: 10.4115

31

Open: 10.4340

Close: 10.4660

Mid: 10.4480

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.4780

Close: 10.4590

Mid: 10.4620

2

Open: 10.4650

Close: 10.4510

Mid: 10.4625

3

Open: 10.4410

Close: 10.4670

Mid: 10.4525

4
5
6

Open: 10.4010

Close: 10.4420

Mid: 10.4230

7

Open: 10.4380

Close: 10.4270

Mid: 10.4310

8

Open: 10.4080

Close: 10.4320

Mid: 10.4220

9

Open: 10.4360

Close: 10.4160

Mid: 10.4235

10

Open: 10.3990

Close: 10.4050

Mid: 10.4060

11
12
13

Open: 10.3620

Close: 10.3900

Mid: 10.3835

14

Open: 10.3950

Close: 10.3830

Mid: 10.3895

15

Open: 10.3880

Close: 10.3910

Mid: 10.3790

16

Open: 10.3950

Close: 10.4210

Mid: 10.4050

17

Open: 10.4260

Close: 10.3990

Mid: 10.4125

18
19
20

Open: 10.3700

Close: 10.3990

Mid: 10.3850

21

Open: 10.3990

Close: 10.3690

Mid: 10.3795

22

Open: 10.3670

Close: 10.3730

Mid: 10.3640

23

Open: 10.3740

Close: 10.3870

Mid: 10.3790

24

Open: 10.3890

Close: 10.3800

Mid: 10.3875

25
26
27

Open: 10.3560

Close: 10.3900

Mid: 10.3740

28

Open: 10.3880

Close: 10.3900

Mid: 10.3935

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3850

Close: 10.3740

Mid: 10.3755

2

Open: 10.3710

Close: 10.3580

Mid: 10.3640

3

Open: 10.3590

Close: 10.3880

Mid: 10.3715

4
5
6

Open: 10.3290

Close: 10.3890

Mid: 10.3590

7

Open: 10.3870

Close: 10.3820

Mid: 10.3865

8

Open: 10.3820

Close: 10.3730

Mid: 10.3780

9

Open: 10.3700

Close: 10.3880

Mid: 10.3780

10

Open: 10.3850

Close: 10.4230

Mid: 10.4010

11
12
13

Open: 10.3570

Close: 10.4180

Mid: 10.3880

14

Open: 10.4180

Close: 10.4020

Mid: 10.4100

15

Open: 10.3980

Close: 10.4260

Mid: 10.4110

16

Open: 10.4450

Close: 10.4500

Mid: 10.4450

17

Open: 10.4640

Close: 10.4500

Mid: 10.4575

18
19
20

Open: 10.4030

Close: 10.4510

Mid: 10.4290

21

Open: 10.4490

Close: 10.4770

Mid: 10.4615

22

Open: 10.4760

Close: 10.4750

Mid: 10.4740

23

Open: 10.4700

Close: 10.4680

Mid: 10.4690

24

Open: 10.4680

Close: 10.4750

Mid: 10.4685

25
26
27

Open: 10.4370

Close: 10.5010

Mid: 10.4690

28

Open: 10.4990

Close: 10.4890

Mid: 10.4950

29

Open: 10.4790

Close: 10.4600

Mid: 10.4695

30

Open: 10.4590

Close: 10.4350

Mid: 10.4475

31

Open: 10.4260

Close: 10.4260

Mid: 10.4275

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 10.3880

Close: 10.4230

Mid: 10.4055

4

Open: 10.4220

Close: 10.4220

Mid: 10.4190

5

Open: 10.4260

Close: 10.4210

Mid: 10.4215

6

Open: 10.4220

Close: 10.4130

Mid: 10.4200

7

Open: 10.4130

Close: 10.3930

Mid: 10.4035

8
9
10

Open: 10.3670

Close: 10.3930

Mid: 10.3805

11

Open: 10.3930

Close: 10.3990

Mid: 10.3960

12

Open: 10.3990

Close: 10.4040

Mid: 10.4000

13

Open: 10.4260

Close: 10.4030

Mid: 10.4145

14

Open: 10.4020

Close: 10.4020

Mid: 10.4020

15
16
17

Open: 10.3640

Close: 10.3720

Mid: 10.3680

18

Open: 10.3640

Close: 10.4420

Mid: 10.4030

19

Open: 10.4480

Close: 10.4430

Mid: 10.4445

20

Open: 10.4390

Close: 10.4510

Mid: 10.4480

21

Open: 10.4410

Close: 10.4350

Mid: 10.4405

22
23
24

Open: 10.3980

Close: 10.4960

Mid: 10.4470

25

Open: 10.5010

Close: 10.5260

Mid: 10.5115

26

Open: 10.5240

Close: 10.5130

Mid: 10.5190

27

Open: 10.4700

Close: 10.5060

Mid: 10.4945

28

Open: 10.5060

Close: 10.5150

Mid: 10.5105

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.4910

Close: 10.5170

Mid: 10.5045

2

Open: 10.4910

Close: 10.5210

Mid: 10.5070

3

Open: 10.5260

Close: 10.5180

Mid: 10.5235

4

Open: 10.5100

Close: 10.5400

Mid: 10.5235

5

Open: 10.5470

Close: 10.5520

Mid: 10.5440

6
7
8

Open: 10.4960

Close: 10.5260

Mid: 10.5140

9

Open: 10.5260

Close: 10.5060

Mid: 10.5155

10

Open: 10.5040

Close: 10.5010

Mid: 10.5070

11

Open: 10.5000

Close: 10.5010

Mid: 10.5015

12

Open: 10.5010

Close: 10.5250

Mid: 10.5105

13
14
15

Open: 10.4640

Close: 10.5440

Mid: 10.5040

16

Open: 10.5430

Close: 10.5860

Mid: 10.5630

17

Open: 10.5840

Close: 10.6110

Mid: 10.5950

18

Open: 10.5490

Close: 10.5970

Mid: 10.5820

19

Open: 10.5920

Close: 10.6310

Mid: 10.6100

20
21
22

Open: 10.5720

Close: 10.6450

Mid: 10.6085

23

Open: 10.6470

Close: 10.6320

Mid: 10.6410

24

Open: 10.6220

Close: 10.6270

Mid: 10.6240

25

Open: 10.6380

Close: 10.6330

Mid: 10.6385

26

Open: 10.6350

Close: 10.6220

Mid: 10.6295

27
28
29

Open: 10.5990

Close: 10.6210

Mid: 10.6105

30

Open: 10.6170

Close: 10.6270

Mid: 10.6150

31

Open: 10.6280

Close: 10.6440

Mid: 10.6325

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.6480

Close: 10.6370

Mid: 10.6210

2

Open: 10.6370

Close: 10.6600

Mid: 10.6465

3
4
5

Open: 10.5960

Close: 10.6520

Mid: 10.6240

6

Open: 10.6530

Close: 10.6600

Mid: 10.6545

7

Open: 10.6610

Close: 10.6540

Mid: 10.6540

8

Open: 10.6530

Close: 10.6390

Mid: 10.6460

9

Open: 10.6410

Close: 10.6320

Mid: 10.6320

10
11
12

Open: 10.5830

Close: 10.6320

Mid: 10.6080

13

Open: 10.6350

Close: 10.6350

Mid: 10.6340

14

Open: 10.6350

Close: 10.6460

Mid: 10.6420

15

Open: 10.6390

Close: 10.6130

Mid: 10.6270

16

Open: 10.6110

Close: 10.6320

Mid: 10.6215

17
18
19

Open: 10.5800

Close: 10.6150

Mid: 10.6010

20

Open: 10.6120

Close: 10.6070

Mid: 10.6120

21

Open: 10.6030

Close: 10.6140

Mid: 10.6085

22

Open: 10.6220

Close: 10.6120

Mid: 10.6170

23

Open: 10.6130

Close: 10.6320

Mid: 10.6210

24
25
26

Open: 10.5750

Close: 10.6270

Mid: 10.6040

27

Open: 10.6260

Close: 10.7360

Mid: 10.6785

28

Open: 10.7740

Close: 10.7110

Mid: 10.7515

29

Open: 10.7020

Close: 10.7210

Mid: 10.7090

30

Open: 10.7230

Close: 10.7140

Mid: 10.7180

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 10.6690

Close: 10.6930

Mid: 10.6855

4

Open: 10.6920

Close: 10.6900

Mid: 10.6920

5

Open: 10.6870

Close: 10.6880

Mid: 10.6865

6

Open: 10.6870

Close: 10.7100

Mid: 10.6960

7

Open: 10.7150

Close: 10.7080

Mid: 10.7110

8
9
10

Open: 10.6670

Close: 10.7070

Mid: 10.6870

11

Open: 10.7060

Close: 10.7260

Mid: 10.7140

12

Open: 10.7300

Close: 10.7030

Mid: 10.7315

13

Open: 10.7000

Close: 10.6970

Mid: 10.7035

14

Open: 10.7080

Close: 10.7290

Mid: 10.7165

15
16
17

Open: 10.6670

Close: 10.7330

Mid: 10.7000

18

Open: 10.7370

Close: 10.7660

Mid: 10.7500

19

Open: 10.7640

Close: 10.7540

Mid: 10.7575

20

Open: 10.7550

Close: 10.7770

Mid: 10.7545

21

Open: 10.7930

Close: 10.8070

Mid: 10.7965

22
23
24

Open: 10.7570

Close: 10.7960

Mid: 10.7765

25

Open: 10.7940

Close: 10.7960

Mid: 10.7975

26

Open: 10.7950

Close: 10.8060

Mid: 10.7975

27

Open: 10.8380

Close: 10.8000

Mid: 10.8190

28

Open: 10.7950

Close: 10.8310

Mid: 10.8130

29
30
31

Open: 10.7800

Close: 10.8540

Mid: 10.8170

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.8650

Close: 10.8520

Mid: 10.8585

2

Open: 10.8480

Close: 10.8710

Mid: 10.8595

3

Open: 10.8750

Close: 10.8790

Mid: 10.8715

4

Open: 10.8750

Close: 10.8430

Mid: 10.8610

5
6
7

Open: 10.8400

Close: 10.8490

Mid: 10.8455

8

Open: 10.8490

Close: 10.8400

Mid: 10.8490

9

Open: 10.8340

Close: 10.8370

Mid: 10.8330

10

Open: 10.8380

Close: 10.8420

Mid: 10.8335

11

Open: 10.8420

Close: 10.8590

Mid: 10.8490

12
13
14

Open: 10.7560

Close: 10.8230

Mid: 10.7910

15

Open: 10.8180

Close: 10.8310

Mid: 10.8210

16

Open: 10.8310

Close: 10.8080

Mid: 10.8120

17

Open: 10.8220

Close: 10.8320

Mid: 10.8240

18

Open: 10.8240

Close: 10.8410

Mid: 10.8300

19
20
21

Open: 10.7910

Close: 10.8760

Mid: 10.8335

22

Open: 10.8960

Close: 10.8410

Mid: 10.8685

23

Open: 10.8390

Close: 10.8250

Mid: 10.8335

24

Open: 10.8570

Close: 10.8210

Mid: 10.8365

25

Open: 10.8290

Close: 10.8850

Mid: 10.8505

26
27
28

Open: 10.8060

Close: 10.8740

Mid: 10.8440

29

Open: 10.8740

Close: 10.8820

Mid: 10.8815

30

Open: 10.8720

Close: 10.8470

Mid: 10.8600

31

Open: 10.8440

Close: 10.8460

Mid: 10.8395

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.8500

Close: 10.8160

Mid: 10.8340

2
3
4

Open: 10.8100

Close: 10.8490

Mid: 10.8305

5

Open: 10.8450

Close: 10.8610

Mid: 10.8540

6

Open: 10.8740

Close: 10.8630

Mid: 10.8625

7

Open: 10.8520

Close: 10.8920

Mid: 10.8790

8

Open: 10.8910

Close: 10.8930

Mid: 10.9055

9
10
11

Open: 10.8620

Close: 10.8720

Mid: 10.8720

12

Open: 10.8710

Close: 10.8710

Mid: 10.8690

13

Open: 10.8700

Close: 10.8510

Mid: 10.8650

14

Open: 10.8440

Close: 10.8500

Mid: 10.8450

15

Open: 10.8580

Close: 10.8660

Mid: 10.8620

16
17
18

Open: 10.8240

Close: 10.8650

Mid: 10.8460

19

Open: 10.8710

Close: 10.8820

Mid: 10.8745

20

Open: 10.8840

Close: 10.8710

Mid: 10.8795

21

Open: 10.8480

Close: 10.8590

Mid: 10.8480

22

Open: 10.8580

Close: 10.8640

Mid: 10.8660

23
24
25

Open: 10.8270

Close: 10.8380

Mid: 10.8360

26

Open: 10.8340

Close: 10.8140

Mid: 10.8240

27

Open: 10.8150

Close: 10.7990

Mid: 10.8045

28

Open: 10.7990

Close: 10.8120

Mid: 10.8025

29

Open: 10.8120

Close: 10.8220

Mid: 10.8155

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 19.8081

Close: 19.8583

Mid: 19.8189

2

Open: 10.8252

Close: 10.7960

Mid: 10.8094

3

Open: 10.7957

Close: 10.7996

Mid: 10.7923

4

Open: 10.7995

Close: 10.8012

Mid: 10.8008

5

Open: 10.8029

Close: 10.7910

Mid: 10.7815

6

Open: 10.7920

Close: 10.7668

Mid: 10.7856

7

Open: 10.8306

Close: 10.8306

Mid: 10.8326

8

Open: 10.8306

Close: 10.8306

Mid: 10.8326

9

Open: 10.8095

Close: 10.7903

Mid: 10.8026

10

Open: 10.7971

Close: 10.8220

Mid: 10.7951

11

Open: 10.8241

Close: 10.8346

Mid: 10.8062

12

Open: 10.8415

Close: 10.8310

Mid: 10.8157

13

Open: 10.8288

Close: 10.7885

Mid: 10.8245

14

Open: 10.8288

Close: 10.7885

Mid: 10.8245

15

Open: 10.8288

Close: 10.7885

Mid: 10.8245

16

Open: 10.8260

Close: 10.8148

Mid: 10.8203

17

Open: 10.8149

Close: 10.8050

Mid: 10.7976

18

Open: 10.8078

Close: 10.8188

Mid: 10.8242

19

Open: 10.8174

Close: 10.8334

Mid: 10.8208

20

Open: 10.8336

Close: 10.8000

Mid: 10.8173

21

Open: 10.8336

Close: 10.8000

Mid: 10.8173

22

Open: 10.8336

Close: 10.8000

Mid: 10.8173

23

Open: 10.8096

Close: 10.7999

Mid: 10.7813

24

Open: 10.7984

Close: 10.8073

Mid: 10.7897

25

Open: 10.8063

Close: 10.8224

Mid: 10.8175

26

Open: 10.8242

Close: 10.7586

Mid: 10.7901

27

Open: 10.7591

Close: 10.7128

Mid: 10.7481

28

Open: 20.0231

Close: 19.9612

Mid: 19.9945

29

Open: 19.9496

Close: 19.9404

Mid: 19.9417

30

Open: 10.7524

Close: 10.7654

Mid: 10.7489

31

Open: 10.7718

Close: 10.7639

Mid: 10.7545

November - 2017

SunMonTueWedThuFriSat
1

Open: 10.7629

Close: 10.7583

Mid: 10.7528

2

Open: 10.7598

Close: 10.7729

Mid: 10.7483

3

Open: 10.7665

Close: 10.6996

Mid: 10.7655

4

Open: 20.2599

Close: 20.2854

Mid: 20.2786

5

Open: 20.2811

Close: 20.3887

Mid: 20.3480

6

Open: 10.7487

Close: 10.7724

Mid: 10.7494

7

Open: 10.7681

Close: 10.7454

Mid: 10.7289

8

Open: 10.7481

Close: 10.7447

Mid: 10.7348

9

Open: 10.7500

Close: 10.7649

Mid: 10.7357

10

Open: 10.7639

Close: 10.7155

Mid: 10.7554

11

Open: 10.7182

Close: 10.7182

Mid: 10.7182

12

Open: 10.7589

Close: 10.8120

Mid: 10.7843

13

Open: 10.7869

Close: 10.7701

Mid: 10.7548

14

Open: 10.7656

Close: 10.8178

Mid: 10.7753

15

Open: 10.8117

Close: 10.8154

Mid: 10.8053

16

Open: 10.8137

Close: 10.8096

Mid: 10.8096

17

Open: 10.8116

Close: 10.7918

Mid: 10.8041

18

Open: 10.8482

Close: 10.8085

Mid: 10.8087

19

Open: 10.8482

Close: 10.8085

Mid: 10.8087

20

Open: 10.8206

Close: 10.7954

Mid: 10.7913

21

Open: 10.8012

Close: 10.8005

Mid: 10.7815

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.