MENU

Live EUR to MAD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 10.6220 MAD

1 MAD to EUR = 0.0941

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.3246 10.2502 Spreads Data from IMTI
International Payment: Independent 10.5264
10.4520 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.1971 10.0739 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.4627
10.3033 Home delivery, airport collection
Cash/Travel: High Street Providers 10.1971 10.0909
Cash/Travel: TravelFX 10.5264
10.4520 Online Exclusive

EUR/MAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting EUR To MAD

Convert EUR:
To MAD:
1
10.6220
10
106.2200
50
531.1000
100
1,062.2000
500
5,311.0000
1,000
10,622.0000
Convert EUR:
To MAD:
2,500
26,555.0000
5,000
53,110.0000
7,500
79,665.0000
10,000
106,220.0000
50,000
531,100.0000
1,00,000
1,062,200.0000

Exchange Rate History for EUR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 10.3370

Close: 10.3290

Mid: 10.3445

3

Open: 10.3170

Close: 10.3120

Mid: 10.3160

4

Open: 10.3060

Close: 10.3360

Mid: 10.3150

5

Open: 10.3530

Close: 10.3900

Mid: 10.3650

6

Open: 10.3980

Close: 10.3680

Mid: 10.3835

7
8
9

Open: 10.3270

Close: 10.3740

Mid: 10.3510

10

Open: 10.3850

Close: 10.3750

Mid: 10.3850

11

Open: 10.3730

Close: 10.3790

Mid: 10.3615

12

Open: 10.3850

Close: 10.4040

Mid: 10.3955

13

Open: 10.3730

Close: 10.3830

Mid: 10.3935

14
15
16

Open: 10.3560

Close: 10.3790

Mid: 10.3715

17

Open: 10.3940

Close: 10.4250

Mid: 10.3985

18

Open: 10.4110

Close: 10.4060

Mid: 10.4200

19

Open: 10.3900

Close: 10.4140

Mid: 10.4040

20

Open: 10.4240

Close: 10.4310

Mid: 10.4175

21
22
23

Open: 10.3700

Close: 10.4520

Mid: 10.4110

24

Open: 10.4650

Close: 10.4340

Mid: 10.4455

25

Open: 10.4200

Close: 10.4500

Mid: 10.4360

26

Open: 10.4350

Close: 10.4230

Mid: 10.4370

27

Open: 10.4070

Close: 10.4330

Mid: 10.4200

28
29
30

Open: 10.3910

Close: 10.4320

Mid: 10.4115

31

Open: 10.4340

Close: 10.4660

Mid: 10.4480

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.4780

Close: 10.4590

Mid: 10.4620

2

Open: 10.4650

Close: 10.4510

Mid: 10.4625

3

Open: 10.4410

Close: 10.4670

Mid: 10.4525

4
5
6

Open: 10.4010

Close: 10.4420

Mid: 10.4230

7

Open: 10.4380

Close: 10.4270

Mid: 10.4310

8

Open: 10.4080

Close: 10.4320

Mid: 10.4220

9

Open: 10.4360

Close: 10.4160

Mid: 10.4235

10

Open: 10.3990

Close: 10.4050

Mid: 10.4060

11
12
13

Open: 10.3620

Close: 10.3900

Mid: 10.3835

14

Open: 10.3950

Close: 10.3830

Mid: 10.3895

15

Open: 10.3880

Close: 10.3910

Mid: 10.3790

16

Open: 10.3950

Close: 10.4210

Mid: 10.4050

17

Open: 10.4260

Close: 10.3990

Mid: 10.4125

18
19
20

Open: 10.3700

Close: 10.3990

Mid: 10.3850

21

Open: 10.3990

Close: 10.3690

Mid: 10.3795

22

Open: 10.3670

Close: 10.3730

Mid: 10.3640

23

Open: 10.3740

Close: 10.3870

Mid: 10.3790

24

Open: 10.3890

Close: 10.3800

Mid: 10.3875

25
26
27

Open: 10.3560

Close: 10.3900

Mid: 10.3740

28

Open: 10.3880

Close: 10.3900

Mid: 10.3935

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3850

Close: 10.3740

Mid: 10.3755

2

Open: 10.3710

Close: 10.3580

Mid: 10.3640

3

Open: 10.3590

Close: 10.3880

Mid: 10.3715

4
5
6

Open: 10.3290

Close: 10.3890

Mid: 10.3590

7

Open: 10.3870

Close: 10.3820

Mid: 10.3865

8

Open: 10.3820

Close: 10.3730

Mid: 10.3780

9

Open: 10.3700

Close: 10.3880

Mid: 10.3780

10

Open: 10.3850

Close: 10.4230

Mid: 10.4010

11
12
13

Open: 10.3570

Close: 10.4180

Mid: 10.3880

14

Open: 10.4180

Close: 10.4020

Mid: 10.4100

15

Open: 10.3980

Close: 10.4260

Mid: 10.4110

16

Open: 10.4450

Close: 10.4500

Mid: 10.4450

17

Open: 10.4640

Close: 10.4500

Mid: 10.4575

18
19
20

Open: 10.4030

Close: 10.4510

Mid: 10.4290

21

Open: 10.4490

Close: 10.4770

Mid: 10.4615

22

Open: 10.4760

Close: 10.4750

Mid: 10.4740

23

Open: 10.4700

Close: 10.4680

Mid: 10.4690

24

Open: 10.4680

Close: 10.4750

Mid: 10.4685

25
26
27

Open: 10.4370

Close: 10.5010

Mid: 10.4690

28

Open: 10.4990

Close: 10.4890

Mid: 10.4950

29

Open: 10.4790

Close: 10.4600

Mid: 10.4695

30

Open: 10.4590

Close: 10.4350

Mid: 10.4475

31

Open: 10.4260

Close: 10.4260

Mid: 10.4275

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 10.3880

Close: 10.4230

Mid: 10.4055

4

Open: 10.4220

Close: 10.4220

Mid: 10.4190

5

Open: 10.4260

Close: 10.4210

Mid: 10.4215

6

Open: 10.4220

Close: 10.4130

Mid: 10.4200

7

Open: 10.4130

Close: 10.3930

Mid: 10.4035

8
9
10

Open: 10.3670

Close: 10.3930

Mid: 10.3805

11

Open: 10.3930

Close: 10.3990

Mid: 10.3960

12

Open: 10.3990

Close: 10.4040

Mid: 10.4000

13

Open: 10.4260

Close: 10.4030

Mid: 10.4145

14

Open: 10.4020

Close: 10.4020

Mid: 10.4020

15
16
17

Open: 10.3640

Close: 10.3720

Mid: 10.3680

18

Open: 10.3640

Close: 10.4420

Mid: 10.4030

19

Open: 10.4480

Close: 10.4430

Mid: 10.4445

20

Open: 10.4390

Close: 10.4510

Mid: 10.4480

21

Open: 10.4410

Close: 10.4350

Mid: 10.4405

22
23
24

Open: 10.3980

Close: 10.4960

Mid: 10.4470

25

Open: 10.5010

Close: 10.5260

Mid: 10.5115

26

Open: 10.5240

Close: 10.5130

Mid: 10.5190

27

Open: 10.4700

Close: 10.5060

Mid: 10.4945

28

Open: 10.5060

Close: 10.5150

Mid: 10.5105

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.4910

Close: 10.5170

Mid: 10.5045

2

Open: 10.4910

Close: 10.5210

Mid: 10.5070

3

Open: 10.5260

Close: 10.5180

Mid: 10.5235

4

Open: 10.5100

Close: 10.5400

Mid: 10.5235

5

Open: 10.5470

Close: 10.5520

Mid: 10.5440

6
7
8

Open: 10.4960

Close: 10.5260

Mid: 10.5140

9

Open: 10.5260

Close: 10.5060

Mid: 10.5155

10

Open: 10.5040

Close: 10.5010

Mid: 10.5070

11

Open: 10.5000

Close: 10.5010

Mid: 10.5015

12

Open: 10.5010

Close: 10.5250

Mid: 10.5105

13
14
15

Open: 10.4640

Close: 10.5440

Mid: 10.5040

16

Open: 10.5430

Close: 10.5860

Mid: 10.5630

17

Open: 10.5840

Close: 10.6110

Mid: 10.5950

18

Open: 10.5490

Close: 10.5970

Mid: 10.5820

19

Open: 10.5920

Close: 10.6310

Mid: 10.6100

20
21
22

Open: 10.5720

Close: 10.6450

Mid: 10.6085

23

Open: 10.6470

Close: 10.6320

Mid: 10.6410

24

Open: 10.6220

Close: 10.6270

Mid: 10.6240

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.