EUR/PKR Exchange Rate (Euro to Pakistani Rupee)

Live EUR/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 320.0180 PKR ▼ -0.1200%
High 320.0180
Low 320.0180
Open 320.0180
Prev. Close 320.4070
Source: Barchart.com · 15-min delay
One Week
+0.18%
320.4260 H · 319.7120 L
One Month
+0.70%
320.4260 H · 318.6270 L
One Year
-2.30%
334.8050 H · 315.3870 L
Best Transfer Rate
318.8979
Compare rates →
EUR/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 320.0180 PKR  ·  Compare specialist providers →
🔔
Set a EUR/PKR Rate Alert

We'll email you when the Euro to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/PKR Today

The Euro to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/PKR News Hub →
Latest EUR/PKR News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/PKR news →
Daily Euro to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug320.0180320.0180320.0180320.0180320.0180
Thu 6 Aug320.4260320.4070320.4260320.4070320.4165
Wed 5 Aug320.4260320.4260320.4260320.4260320.4260
Tue 4 Aug319.9440319.7120319.9440319.7120319.8280
Mon 3 Aug319.9440319.9440319.9440319.9440319.9440
Fri 31 Jul318.6270319.4360319.4360318.6270319.0315
Thu 30 Jul316.2000318.6270318.6270316.2000317.4135
Wed 29 Jul315.5730316.2000316.2000315.5730315.8865
Tue 28 Jul316.5320315.5730316.5320315.5730316.0525
Mon 27 Jul316.5320316.5320316.5320316.5320316.5320
Fri 24 Jul316.8420316.1910316.8420316.1910316.5165
Thu 23 Jul316.8210316.8420316.8420316.8210316.8315
Wed 22 Jul317.2830316.8210317.2830316.8210317.0520
Tue 21 Jul317.2830317.2830317.2830317.2830317.2830
Mon 20 Jul317.6420317.6420317.6420317.6420317.6420
Fri 17 Jul318.4410317.7210318.4410317.7210318.0810
Thu 16 Jul318.4410318.4410318.4410318.4410318.4410
Wed 15 Jul316.6700317.3830317.3920316.6700317.0265
Tue 14 Jul316.6050316.6750316.6750316.6050316.6400
Mon 13 Jul317.8250317.8250317.8250317.8250317.8250
Fri 10 Jul317.8190317.8050317.8450317.8050317.8120
Thu 9 Jul317.1810318.1870318.1870317.1810317.6840
Wed 8 Jul317.8860317.1850317.8860317.1310317.5355
Tue 7 Jul317.4940317.8850317.8870317.4940317.6895
Mon 6 Jul317.4940317.4940317.4940317.4940317.4940
Fri 3 Jul317.2940318.2480318.2480317.2940317.7710
Thu 2 Jul317.2940317.2940317.2940317.2940317.2940
Wed 1 Jul316.9450316.9450316.9450316.9450316.9450
Tue 30 Jun317.1340317.0580317.1340317.0580317.0960
Mon 29 Jun317.3940317.1340317.3940317.1340317.2640
Fri 26 Jun317.3940317.3940317.3940317.3940317.3940
Thu 25 Jun315.3870315.7520315.7520315.3870315.5695
Wed 24 Jun315.3870315.3870315.3870315.3870315.3870
Tue 23 Jun317.0830317.0830317.0830317.0830317.0830
Mon 22 Jun318.8580318.6300318.8580318.6300318.7440
Fri 19 Jun318.8580318.8580318.8580318.8580318.8580
Thu 18 Jun318.8130318.8130318.8130318.8130318.8130
Wed 17 Jun322.6030322.6030322.6030322.6030322.6030
Tue 16 Jun323.0710323.0690323.0710323.0690323.0700
Mon 15 Jun323.0330323.0330323.0330323.0330323.0330
Fri 12 Jun320.8890322.0350322.0350320.8890321.4620
Thu 11 Jun320.8890320.8890320.8890320.8890320.8890
Wed 10 Jun321.8390321.4670321.8390321.4670321.6530
Tue 9 Jun321.8390321.8390321.8390321.8390321.8390
Mon 8 Jun320.7560320.7560320.7560320.7560320.7560
Fri 5 Jun323.9770323.9770323.9770323.9770323.9770
Thu 4 Jun323.3670323.8220323.8220323.3670323.5945
Wed 3 Jun324.0650323.3670324.0650323.3670323.7160
Tue 2 Jun324.1290324.0950324.1290324.0950324.1120
Mon 1 Jun324.2370324.2370324.2370324.2370324.2370
Fri 29 May323.2230324.1740324.1740323.2230323.6985
Thu 28 May323.2230323.2230323.2230323.2230323.2230
Wed 27 May324.1320324.2110324.2110324.1320324.1715
Tue 26 May324.1320324.1320324.1320324.1320324.1320
Mon 25 May324.1670324.1670324.1670324.1670324.1670
Fri 22 May322.9030322.9030322.9030322.9030322.9030
Thu 21 May323.2360323.2360323.2360323.2360323.2360
Wed 20 May323.1780323.1780323.1780323.1780323.1780
Tue 19 May323.6760323.6760323.6760323.6760323.6760
Mon 18 May323.8410323.8950323.8950323.8410323.8680
Fri 15 May326.0540324.4210326.0540324.4210325.2375
Thu 14 May326.1180326.0490326.1180326.0490326.0835
Wed 13 May327.0680326.2910327.0680326.2910326.6795
Tue 12 May327.8580327.0680327.8580327.0680327.4630
Mon 11 May327.8580327.8580327.8580327.8580327.8580
Fri 8 May327.8660327.8660327.8660327.8660327.8660
Thu 7 May328.4710327.8500328.4710327.8490328.1605
Wed 6 May325.7760328.4710328.4710325.7740327.1235
Tue 5 May325.7570325.7570325.7570325.7570325.7570
Mon 4 May326.1930326.1930326.1930326.1930326.1930
Fri 1 May327.6750327.6750327.6750327.6750327.6750
Thu 30 Apr326.4640326.4640326.4640326.4640326.4640
Wed 29 Apr326.3700326.3700326.3700326.3700326.3700
Tue 28 Apr327.3970325.9240327.3970325.9240326.6605
Mon 27 Apr327.3970327.3970327.3970327.3970327.3970
Fri 24 Apr326.2570326.2570326.2570326.2570326.2570
Thu 23 Apr327.6020325.6750327.6020325.6750326.6385
Wed 22 Apr327.9260327.6020327.9260327.6020327.7640
Tue 21 Apr327.9260327.9260327.9260327.9260327.9260
Mon 20 Apr328.8600328.1950328.8600328.1950328.5275
Fri 17 Apr328.8600328.8600328.8600328.8600328.8600
Thu 16 Apr328.4740328.5110328.5110328.4740328.4925
Wed 15 Apr328.4310328.4770328.4770328.4310328.4540
Tue 14 Apr329.0410329.0310329.0410329.0310329.0360
Mon 13 Apr326.1640326.3030326.3030326.1640326.2335
Fri 10 Apr326.7010326.7010326.7010326.7010326.7010
Thu 9 Apr325.5400325.5400325.5400325.5400325.5400
Wed 8 Apr324.7300326.1320326.1320324.7300325.4310
Tue 7 Apr324.8510324.7210324.8510324.7210324.7860
Mon 6 Apr322.2190322.2180322.2190322.2180322.2185
Fri 3 Apr321.2210321.2210321.2210321.2210321.2210
Thu 2 Apr323.6590321.2210323.6590321.2210322.4400
Wed 1 Apr323.6590323.6590323.6590323.6590323.6590
Tue 31 Mar319.8210319.8210319.8210319.8210319.8210
Mon 30 Mar321.1780320.6330321.1780320.6330320.9055
Fri 27 Mar321.6710321.1780321.6710321.1780321.4245
Thu 26 Mar321.6710321.6710321.6710321.6710321.6710
Wed 25 Mar323.9060323.9060323.9060323.9060323.9060
Tue 24 Mar322.6070323.7820323.7820322.6070323.1945
Mon 23 Mar323.0800323.0800323.0800323.0800323.0800
Fri 20 Mar323.0800323.0800323.0800323.0800323.0800
Thu 19 Mar320.6010320.6770320.6770320.6010320.6390
Wed 18 Mar321.2930322.4950322.5590321.2930321.8940
Tue 17 Mar320.6800321.2930321.2930320.6800320.9865
Mon 16 Mar320.2290320.6800320.6800320.2290320.4545
Fri 13 Mar320.2290320.2290320.2290320.2290320.2290
Thu 12 Mar322.8240322.8240322.8240322.8240322.8240
Wed 11 Mar325.1800323.8990325.1800323.8990324.5395
Tue 10 Mar325.0520325.1800325.1800325.0520325.1160
Mon 9 Mar325.0520325.0520325.0520325.0520325.0520
Fri 6 Mar322.9730322.9730322.9730322.9730322.9730
Thu 5 Mar324.4800324.4800324.4800324.4800324.4800
Wed 4 Mar324.1480325.2530325.2860324.1480324.7005
Tue 3 Mar327.9510324.1490327.9510324.1490326.0500
Mon 2 Mar329.8170327.9510329.8170327.9510328.8840
Fri 27 Feb329.8170329.8170329.8170329.8170329.8170
Thu 26 Feb329.8810329.8510329.8810329.8510329.8660
Wed 25 Feb329.1630325.9470329.1740325.9470327.5550
Tue 24 Feb329.3270329.3190329.3270329.3190329.3230
Mon 23 Feb328.8650328.8650328.8650328.8650328.8650
Fri 20 Feb329.3610328.8650329.3610328.8650329.1130
Thu 19 Feb330.7300329.3580330.7300329.3580330.0440
Wed 18 Feb330.7780330.7270330.7780330.7270330.7525
Tue 17 Feb330.8500330.8500330.8500330.8500330.8500
Mon 16 Feb331.6140331.6140331.6140331.6140331.6140
Fri 13 Feb332.4360331.7140332.4360331.6860332.0750
Thu 12 Feb332.4360332.4360332.4360332.4360332.4360
Wed 11 Feb333.0110334.2090334.2090333.0110333.6100
Tue 10 Feb331.9810333.0110333.0110331.9810332.4960
Mon 9 Feb331.8940331.9880331.9880331.8940331.9410
Fri 6 Feb330.2220329.6810330.2220329.6810329.9515
Thu 5 Feb330.3360330.2220330.3360330.2220330.2790
Wed 4 Feb330.3360330.3360330.3360330.3360330.3360
Tue 3 Feb332.1210329.6560332.1210329.6560330.8885
Mon 2 Feb332.1210332.1210332.1210332.1210332.1210
Fri 30 Jan334.3070334.3070334.3070334.3070334.3070
Thu 29 Jan334.1910334.1910334.1910334.1910334.1910
Wed 28 Jan333.0410334.8050334.8050333.0410333.9230
Tue 27 Jan331.9980333.0410333.0410331.9980332.5195
Mon 26 Jan331.9980331.9980331.9980331.9980331.9980
Fri 23 Jan327.4290328.4150328.4150327.4290327.9220
Thu 22 Jan327.7320327.4290327.7320327.4290327.5805
Wed 21 Jan328.3140327.7320328.3170327.7320328.0230
Tue 20 Jan328.3160328.3160328.3160328.3160328.3160
Mon 19 Jan325.1940325.3770325.3770325.1940325.2855
Fri 16 Jan325.4870325.1940325.4870325.1940325.3405
Thu 15 Jan325.9370325.4870325.9380325.4870325.7120
Wed 14 Jan326.5970325.9410326.5970325.9410326.2690
Tue 13 Jan326.6340326.5940326.6340326.5940326.6140
Mon 12 Jan326.0010326.8740326.8850326.0010326.4375
Fri 9 Jan330.0680326.0010330.0680326.0010328.0345
Thu 8 Jan330.1820330.0680330.1820330.0680330.1250
Wed 7 Jan327.7460330.1650330.3970327.7460328.9555
Tue 6 Jan327.7460327.7460327.7460327.7460327.7460
Mon 5 Jan328.3350327.1990328.3350327.1990327.7670
Fri 2 Jan328.3400328.3340328.3400328.3340328.3370
Thu 1 Jan328.9560328.9560328.9560328.9560328.9560
EUR/PKR Historical Data
Long-term EUR/PKR historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/PKR reference rates
European Central Bank official daily reference rates
→