Euro to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 326.5060 PKR

-1.05%

329.9670

= today's high

326.5060

= low

329.9670

= open

329.9670

= yesterday's close

> Compare Today's Best Pakistani Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

326.5060

is the live market rate

325.3632

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.05%

329.9670

= current week high

326.5060

= current week low

One Month:

-0.1%

329.9670

= current month high

326.5060

= current month low

One Year:

+12.3%

335.9010

= current year high

284.0570

= current year low

Click to View Long-term Historical Data

Interday EUR/PKR Chart

Monthly EUR/PKR Chart

Interactive EUR/PKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/PKR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Pakistani Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	329.9670	326.5060	328.2365
Thursday 4 December 2025 (04/12/2025)	329.5500	329.9670	329.9670	329.5500	329.7585
Wednesday 3 December 2025 (03/12/2025)	328.0290	329.5500	329.5500	328.0290	328.7895
Tuesday 2 December 2025 (02/12/2025)	328.0290	328.0290	328.0290	328.0290	328.0290
Monday 1 December 2025 (01/12/2025)	328.5170	328.3370	328.5170	328.3370	328.4270
November
Friday 28 November 2025 (28/11/2025)	326.7550	326.6580	326.7550	326.6580	326.7065
Thursday 27 November 2025 (27/11/2025)	327.3700	327.3700	327.3700	327.3700	327.3700
Wednesday 26 November 2025 (26/11/2025)	327.0340	326.8970	327.0340	326.8970	326.9655
Tuesday 25 November 2025 (25/11/2025)	326.2440	325.6920	326.2440	325.6920	325.9680
Monday 24 November 2025 (24/11/2025)	325.1340	326.2440	326.2440	325.1340	325.6890
Friday 21 November 2025 (21/11/2025)	325.1340	325.1340	325.1340	325.1340	325.1340
Thursday 20 November 2025 (20/11/2025)	325.3680	325.3680	325.3680	325.3680	325.3680
Wednesday 19 November 2025 (19/11/2025)	327.4310	327.1510	327.4310	327.1510	327.2910
Tuesday 18 November 2025 (18/11/2025)	327.8800	327.2210	327.8800	327.2210	327.5505
Monday 17 November 2025 (17/11/2025)	328.4540	327.8800	328.4540	327.8800	328.1670
Friday 14 November 2025 (14/11/2025)	328.4540	328.4540	328.4540	328.4540	328.4540
Thursday 13 November 2025 (13/11/2025)	327.2250	327.9960	327.9960	327.2250	327.6105
Wednesday 12 November 2025 (12/11/2025)	327.3650	327.3650	327.3650	327.3650	327.3650
Tuesday 11 November 2025 (11/11/2025)	326.9680	327.2190	327.2190	326.9680	327.0935
Monday 10 November 2025 (10/11/2025)	326.9680	326.9680	326.9680	326.9680	326.9680
Friday 7 November 2025 (07/11/2025)	325.6250	326.8200	326.8200	325.6250	326.2225
Thursday 6 November 2025 (06/11/2025)	325.7490	325.7490	325.7490	325.7490	325.7490
Wednesday 5 November 2025 (05/11/2025)	324.7980	324.7980	324.7980	324.7980	324.7980
Tuesday 4 November 2025 (04/11/2025)	324.8260	324.8260	324.8260	324.8260	324.8260
Monday 3 November 2025 (03/11/2025)	327.5490	325.6580	327.5490	325.6580	326.6035
October
Friday 31 October 2025 (31/10/2025)	328.1500	327.5490	328.1500	327.5490	327.8495
Thursday 30 October 2025 (30/10/2025)	328.1500	328.1500	328.1500	328.1500	328.1500
Wednesday 29 October 2025 (29/10/2025)	329.6920	329.3980	329.6920	329.3980	329.5450
Tuesday 28 October 2025 (28/10/2025)	330.1870	330.0100	330.1870	330.0100	330.0985
Monday 27 October 2025 (27/10/2025)	329.8180	329.6180	329.8180	329.6180	329.7180
Friday 24 October 2025 (24/10/2025)	328.9930	328.6770	328.9930	328.6770	328.8350
Thursday 23 October 2025 (23/10/2025)	328.2420	328.0010	328.2420	328.0010	328.1215
Wednesday 22 October 2025 (22/10/2025)	328.2420	328.2420	328.2420	328.2420	328.2420
Tuesday 21 October 2025 (21/10/2025)	328.7310	328.5580	328.7310	328.5580	328.6445
Monday 20 October 2025 (20/10/2025)	329.7320	329.5750	329.7320	329.5750	329.6535
Friday 17 October 2025 (17/10/2025)	330.9290	330.9290	330.9290	330.9290	330.9290
Thursday 16 October 2025 (16/10/2025)	329.9520	329.9520	329.9520	329.9520	329.9520
Wednesday 15 October 2025 (15/10/2025)	327.1290	329.0710	329.0710	327.1290	328.1000
Tuesday 14 October 2025 (14/10/2025)	327.1290	327.1290	327.1290	327.1290	327.1290
Monday 13 October 2025 (13/10/2025)	327.9610	327.9610	327.9610	327.9610	327.9610
Friday 10 October 2025 (10/10/2025)	327.7370	327.6430	327.7370	327.6360	327.6865
Thursday 9 October 2025 (09/10/2025)	329.5300	329.1010	329.5300	329.1010	329.3155
Wednesday 8 October 2025 (08/10/2025)	329.5300	329.5300	329.5300	329.5300	329.5300
Tuesday 7 October 2025 (07/10/2025)	330.4240	330.6870	330.6870	330.3400	330.5135
Monday 6 October 2025 (06/10/2025)	330.4240	330.4240	330.4240	330.4240	330.4240
Friday 3 October 2025 (03/10/2025)	332.6540	332.2290	332.6540	332.2290	332.4415
Thursday 2 October 2025 (02/10/2025)	332.1250	332.8750	332.8750	331.9900	332.4325
Wednesday 1 October 2025 (01/10/2025)	332.2680	332.2680	332.2680	332.2680	332.2680
September
Tuesday 30 September 2025 (30/09/2025)	332.8010	332.8010	332.8010	332.8010	332.8010
Monday 29 September 2025 (29/09/2025)	330.3730	331.9520	332.2580	330.3730	331.3155
Friday 26 September 2025 (26/09/2025)	333.0860	330.3670	333.0860	330.3670	331.7265
Thursday 25 September 2025 (25/09/2025)	333.1830	333.0860	333.1830	333.0860	333.1345
Wednesday 24 September 2025 (24/09/2025)	333.1830	333.1830	333.1830	333.1830	333.1830
Tuesday 23 September 2025 (23/09/2025)	333.9820	334.4050	334.4050	333.9820	334.1935
Monday 22 September 2025 (22/09/2025)	334.1200	334.1200	334.1200	334.1200	334.1200
Friday 19 September 2025 (19/09/2025)	335.8970	333.7510	335.8970	333.7510	334.8240
Thursday 18 September 2025 (18/09/2025)	335.9010	335.8970	335.9010	335.8970	335.8990
Wednesday 17 September 2025 (17/09/2025)	334.9760	335.9010	335.9010	334.9010	335.4010
Tuesday 16 September 2025 (16/09/2025)	335.0590	335.0590	335.0590	335.0590	335.0590
Monday 15 September 2025 (15/09/2025)	333.2650	333.2650	333.2650	333.2650	333.2650
Friday 12 September 2025 (12/09/2025)	331.5520	332.9480	333.1460	331.5520	332.3490
Thursday 11 September 2025 (11/09/2025)	332.1180	331.5450	332.1180	331.5450	331.8315
Wednesday 10 September 2025 (10/09/2025)	333.6430	332.1180	333.6430	332.1180	332.8805
Tuesday 9 September 2025 (09/09/2025)	333.6430	333.6430	333.6430	333.6430	333.6430
Monday 8 September 2025 (08/09/2025)	331.7670	332.7250	332.7250	331.7670	332.2460
Friday 5 September 2025 (05/09/2025)	330.7230	331.7670	331.7670	330.7230	331.2450
Thursday 4 September 2025 (04/09/2025)	330.7230	330.7230	330.7230	330.7230	330.7230
Wednesday 3 September 2025 (03/09/2025)	330.5010	330.5010	330.5010	330.5010	330.5010
Tuesday 2 September 2025 (02/09/2025)	330.0550	330.0550	330.0550	330.0550	330.0550
Monday 1 September 2025 (01/09/2025)	331.0320	332.2300	332.2300	331.0320	331.6310
August
Friday 29 August 2025 (29/08/2025)	331.0320	331.0320	331.0320	331.0320	331.0320
Thursday 28 August 2025 (28/08/2025)	330.9450	330.9450	330.9450	330.9450	330.9450
Wednesday 27 August 2025 (27/08/2025)	330.2520	328.5070	330.2520	328.5070	329.3795
Tuesday 26 August 2025 (26/08/2025)	330.2520	330.2520	330.2520	330.2520	330.2520
Monday 25 August 2025 (25/08/2025)	331.5820	331.5820	331.5820	331.5820	331.5820
Friday 22 August 2025 (22/08/2025)	328.9750	328.9750	328.9750	328.9750	328.9750
Thursday 21 August 2025 (21/08/2025)	330.5180	330.2840	330.5180	330.2840	330.4010
Wednesday 20 August 2025 (20/08/2025)	330.4840	330.4840	330.4840	330.4840	330.4840
Tuesday 19 August 2025 (19/08/2025)	331.2600	331.2520	331.6680	331.2520	331.4600
Monday 18 August 2025 (18/08/2025)	331.4450	331.4450	331.4450	331.4450	331.4450
Friday 15 August 2025 (15/08/2025)	331.5460	331.5460	331.5460	331.5460	331.5460
Thursday 14 August 2025 (14/08/2025)	331.8150	331.8150	331.8150	331.8150	331.8150
Wednesday 13 August 2025 (13/08/2025)	332.5030	332.5030	332.5030	332.5030	332.5030
Tuesday 12 August 2025 (12/08/2025)	330.6330	329.6530	330.6330	329.5820	330.1075
Monday 11 August 2025 (11/08/2025)	330.6330	330.6330	330.6330	330.6330	330.6330
Friday 8 August 2025 (08/08/2025)	330.1640	330.1640	330.1640	330.1640	330.1640
Thursday 7 August 2025 (07/08/2025)	329.5880	331.1680	331.3720	329.5880	330.4800
Wednesday 6 August 2025 (06/08/2025)	329.5880	329.5880	329.5880	329.5880	329.5880
Tuesday 5 August 2025 (05/08/2025)	327.4270	327.4270	327.4270	327.4270	327.4270
Monday 4 August 2025 (04/08/2025)	323.8190	328.3390	328.3390	323.8190	326.0790
Friday 1 August 2025 (01/08/2025)	323.8190	323.8190	323.8190	323.8190	323.8190
July
Thursday 31 July 2025 (31/07/2025)	324.7500	324.7500	324.7500	324.7500	324.7500
Wednesday 30 July 2025 (30/07/2025)	327.5520	327.5520	327.5520	327.5520	327.5520
Tuesday 29 July 2025 (29/07/2025)	327.4900	327.4900	327.4900	327.4900	327.4900
Monday 28 July 2025 (28/07/2025)	330.1870	330.1870	330.1870	330.1870	330.1870
Friday 25 July 2025 (25/07/2025)	333.8180	332.3530	333.8180	332.3530	333.0855
Thursday 24 July 2025 (24/07/2025)	333.8180	333.8180	333.8180	333.8180	333.8180
Wednesday 23 July 2025 (23/07/2025)	333.4740	333.8390	333.8390	333.4740	333.6565
Tuesday 22 July 2025 (22/07/2025)	331.7550	333.4740	333.4740	331.7550	332.6145
Monday 21 July 2025 (21/07/2025)	331.5070	331.7550	331.7550	331.5070	331.6310
Friday 18 July 2025 (18/07/2025)	330.0850	331.5070	331.5070	330.0850	330.7960
Thursday 17 July 2025 (17/07/2025)	331.0720	330.0850	331.0720	330.0850	330.5785
Wednesday 16 July 2025 (16/07/2025)	332.5230	331.0660	332.5230	331.0660	331.7945
Tuesday 15 July 2025 (15/07/2025)	332.5230	332.5230	332.5230	332.5230	332.5230
Monday 14 July 2025 (14/07/2025)	332.8650	332.8060	332.8650	332.8060	332.8355
Friday 11 July 2025 (11/07/2025)	332.5090	332.5090	332.5090	332.5090	332.5090
Thursday 10 July 2025 (10/07/2025)	332.7830	333.6720	333.6720	332.7830	333.2275
Wednesday 9 July 2025 (09/07/2025)	333.4270	332.7830	333.4270	332.7830	333.1050
Tuesday 8 July 2025 (08/07/2025)	333.2110	333.4270	333.4270	333.2110	333.3190
Monday 7 July 2025 (07/07/2025)	333.2110	333.2110	333.2110	333.2110	333.2110
Friday 4 July 2025 (04/07/2025)	334.6920	334.3440	334.6920	334.3440	334.5180
Thursday 3 July 2025 (03/07/2025)	334.6920	334.6920	334.6920	334.6920	334.6920
Wednesday 2 July 2025 (02/07/2025)	335.1550	335.6680	335.6680	335.1550	335.4115
Tuesday 1 July 2025 (01/07/2025)	334.2250	335.1550	335.1550	334.2250	334.6900
June
Monday 30 June 2025 (30/06/2025)	332.2340	334.2100	334.2100	332.2340	333.2220
Friday 27 June 2025 (27/06/2025)	332.2340	332.2330	332.2350	332.2330	332.2340
Thursday 26 June 2025 (26/06/2025)	332.2340	332.2340	332.2340	332.2340	332.2340
Wednesday 25 June 2025 (25/06/2025)	330.4000	330.5360	330.5360	330.4000	330.4680
Tuesday 24 June 2025 (24/06/2025)	325.2480	330.4490	330.4490	325.2480	327.8485
Monday 23 June 2025 (23/06/2025)	325.2480	325.2480	325.2480	325.2480	325.2480
Friday 20 June 2025 (20/06/2025)	326.9970	326.9970	326.9970	326.9970	326.9970
Thursday 19 June 2025 (19/06/2025)	325.3920	325.3920	325.3920	325.3920	325.3920
Wednesday 18 June 2025 (18/06/2025)	325.8410	325.8410	325.8410	325.8410	325.8410
Tuesday 17 June 2025 (17/06/2025)	327.7900	327.5960	327.7900	327.5960	327.6930
Monday 16 June 2025 (16/06/2025)	327.6990	327.6990	327.6990	327.6990	327.6990
Friday 13 June 2025 (13/06/2025)	326.8640	326.1600	326.8640	326.1600	326.5120
Thursday 12 June 2025 (12/06/2025)	326.8650	326.8640	326.8650	326.8640	326.8645
Wednesday 11 June 2025 (11/06/2025)	323.0200	323.0200	323.0200	323.0200	323.0200
Tuesday 10 June 2025 (10/06/2025)	322.2860	322.2860	322.2860	322.2860	322.2860
Monday 9 June 2025 (09/06/2025)	322.1880	322.1880	322.1880	322.1880	322.1880
Friday 6 June 2025 (06/06/2025)	322.1790	322.1790	322.1790	322.1790	322.1790
Thursday 5 June 2025 (05/06/2025)	322.2750	322.2750	322.2750	322.2750	322.2750
Wednesday 4 June 2025 (04/06/2025)	321.1220	321.1220	321.1220	321.1220	321.1220
Tuesday 3 June 2025 (03/06/2025)	322.6170	322.6170	322.6170	322.6170	322.6170
Monday 2 June 2025 (02/06/2025)	321.8530	321.8530	321.8530	321.8530	321.8530
May
Friday 30 May 2025 (30/05/2025)	319.3540	319.3540	319.3540	319.3540	319.3540
Thursday 29 May 2025 (29/05/2025)	318.2790	318.2790	318.2790	318.2790	318.2790
Wednesday 28 May 2025 (28/05/2025)	320.3810	320.3810	320.3810	320.3810	320.3810
Tuesday 27 May 2025 (27/05/2025)	321.0320	321.0320	321.0320	321.0320	321.0320
Monday 26 May 2025 (26/05/2025)	321.0360	321.0360	321.0360	321.0360	321.0360
Friday 23 May 2025 (23/05/2025)	319.8960	319.8960	319.8960	319.8960	319.8960
Thursday 22 May 2025 (22/05/2025)	318.4340	318.4340	318.4340	318.4340	318.4340
Wednesday 21 May 2025 (21/05/2025)	317.9910	319.6150	319.6150	317.9910	318.8030
Tuesday 20 May 2025 (20/05/2025)	317.9910	317.9910	317.9910	317.9910	317.9910
Monday 19 May 2025 (19/05/2025)	318.6740	318.6740	318.6740	318.6740	318.6740
Friday 16 May 2025 (16/05/2025)	315.3850	315.3850	315.3850	315.3850	315.3850
Thursday 15 May 2025 (15/05/2025)	315.4270	315.4270	315.4270	315.4270	315.4270
Wednesday 14 May 2025 (14/05/2025)	316.2930	316.2930	316.2930	316.2930	316.2930
Tuesday 13 May 2025 (13/05/2025)	312.7060	312.7060	312.7060	312.7060	312.7060
Monday 12 May 2025 (12/05/2025)	311.8950	311.8950	311.8950	311.8950	311.8950
Friday 9 May 2025 (09/05/2025)	316.7120	316.7120	316.7120	316.7120	316.7120
Thursday 8 May 2025 (08/05/2025)	317.6900	317.6900	317.6900	317.6900	317.6900
Wednesday 7 May 2025 (07/05/2025)	319.7970	319.7970	319.7970	319.7970	319.7970
Tuesday 6 May 2025 (06/05/2025)	318.6000	318.6000	318.6000	318.6000	318.6000
Monday 5 May 2025 (05/05/2025)	319.4720	319.4720	319.4720	319.4720	319.4720
Friday 2 May 2025 (02/05/2025)	318.4080	318.4080	318.4080	318.4080	318.4080
Thursday 1 May 2025 (01/05/2025)	319.2440	319.2440	319.2440	319.2440	319.2440
April
Wednesday 30 April 2025 (30/04/2025)	319.6440	319.2440	319.6440	319.2440	319.4440
Tuesday 29 April 2025 (29/04/2025)	318.9530	319.6440	319.6440	318.9530	319.2985
Monday 28 April 2025 (28/04/2025)	319.5540	318.9530	319.5540	318.9530	319.2535
Friday 25 April 2025 (25/04/2025)	319.5540	319.5540	319.5540	319.5540	319.5540
Thursday 24 April 2025 (24/04/2025)	319.8490	319.8490	319.8490	319.8490	319.8490
Wednesday 23 April 2025 (23/04/2025)	322.4820	320.2890	322.4820	320.2890	321.3855
Tuesday 22 April 2025 (22/04/2025)	323.7980	323.7980	323.7980	323.7980	323.7980
Monday 21 April 2025 (21/04/2025)	323.7980	323.7980	323.7980	323.7980	323.7980
Friday 18 April 2025 (18/04/2025)	318.7510	318.7510	318.7510	318.7510	318.7510
Thursday 17 April 2025 (17/04/2025)	318.6940	318.7510	318.7510	318.6940	318.7225
Wednesday 16 April 2025 (16/04/2025)	318.5210	318.5210	318.5210	318.5210	318.5210
Tuesday 15 April 2025 (15/04/2025)	318.3020	318.3020	318.3020	318.3020	318.3020
Monday 14 April 2025 (14/04/2025)	317.8580	319.4730	319.4730	317.8580	318.6655
Friday 11 April 2025 (11/04/2025)	310.7830	317.8580	317.8580	310.7830	314.3205
Thursday 10 April 2025 (10/04/2025)	309.6210	310.7830	310.7830	309.6210	310.2020
Wednesday 9 April 2025 (09/04/2025)	306.7350	309.6210	309.6210	306.7350	308.1780
Tuesday 8 April 2025 (08/04/2025)	307.2630	306.7350	307.2630	306.7350	306.9990
Monday 7 April 2025 (07/04/2025)	307.2630	307.2630	307.2630	307.2630	307.2630
Friday 4 April 2025 (04/04/2025)	309.6540	309.6540	309.6540	309.6540	309.6540
Thursday 3 April 2025 (03/04/2025)	302.3610	310.0300	310.0300	302.3610	306.1955
Wednesday 2 April 2025 (02/04/2025)	302.5400	302.3610	302.5400	302.3610	302.4505
Tuesday 1 April 2025 (01/04/2025)	303.2160	302.5400	303.2160	302.5400	302.8780
March
Monday 31 March 2025 (31/03/2025)	301.8820	303.2160	303.2160	301.8820	302.5490
Friday 28 March 2025 (28/03/2025)	301.8820	301.8820	301.8820	301.8820	301.8820
Thursday 27 March 2025 (27/03/2025)	302.1740	302.1920	302.1920	302.1740	302.1830
Wednesday 26 March 2025 (26/03/2025)	303.3100	302.5630	303.3100	302.5630	302.9365
Tuesday 25 March 2025 (25/03/2025)	303.6390	303.3100	303.6390	303.3100	303.4745
Monday 24 March 2025 (24/03/2025)	304.0420	303.6390	304.0420	303.6390	303.8405
Friday 21 March 2025 (21/03/2025)	303.9450	304.0420	304.0420	303.9450	303.9935
Thursday 20 March 2025 (20/03/2025)	305.6530	303.9490	305.6530	303.9490	304.8010
Wednesday 19 March 2025 (19/03/2025)	305.6530	305.6530	305.6530	305.6530	305.6530
Tuesday 18 March 2025 (18/03/2025)	305.3690	305.9820	305.9820	305.3690	305.6755
Monday 17 March 2025 (17/03/2025)	305.3690	305.3690	305.3690	305.3690	305.3690
Friday 14 March 2025 (14/03/2025)	305.2450	305.2450	305.2450	305.2450	305.2450
Thursday 13 March 2025 (13/03/2025)	305.2830	303.9820	305.2830	303.9820	304.6325
Wednesday 12 March 2025 (12/03/2025)	305.2830	305.2830	305.2830	305.2830	305.2830
Tuesday 11 March 2025 (11/03/2025)	304.2950	305.2210	305.2210	304.2950	304.7580
Monday 10 March 2025 (10/03/2025)	303.7860	304.3270	304.3270	303.7860	304.0565
Friday 7 March 2025 (07/03/2025)	303.7860	303.7860	303.7860	303.7860	303.7860
Thursday 6 March 2025 (06/03/2025)	302.1670	302.1670	302.1670	302.1670	302.1670
Wednesday 5 March 2025 (05/03/2025)	294.9260	298.9250	298.9250	294.9260	296.9255
Tuesday 4 March 2025 (04/03/2025)	292.4160	294.9260	294.9260	292.4160	293.6710
Monday 3 March 2025 (03/03/2025)	292.4160	292.4160	292.4160	292.4160	292.4160
February
Friday 28 February 2025 (28/02/2025)	292.8160	290.7460	292.8160	290.7460	291.7810
Thursday 27 February 2025 (27/02/2025)	293.6340	292.8050	293.6340	292.8050	293.2195
Wednesday 26 February 2025 (26/02/2025)	293.3060	293.6340	293.6340	293.3060	293.4700
Tuesday 25 February 2025 (25/02/2025)	293.0350	293.3060	293.3060	293.0350	293.1705
Monday 24 February 2025 (24/02/2025)	292.6150	293.0320	293.0660	292.6150	292.8405
Friday 21 February 2025 (21/02/2025)	292.6150	292.6150	292.6150	292.6150	292.6150
Thursday 20 February 2025 (20/02/2025)	291.8870	291.8870	291.8870	291.8870	291.8870
Wednesday 19 February 2025 (19/02/2025)	292.3070	291.3460	292.3070	291.3460	291.8265
Tuesday 18 February 2025 (18/02/2025)	292.3070	292.3070	292.3070	292.3070	292.3070
Monday 17 February 2025 (17/02/2025)	292.2000	292.6540	292.6540	292.2000	292.4270
Friday 14 February 2025 (14/02/2025)	290.5370	292.2000	292.2000	290.5370	291.3685
Thursday 13 February 2025 (13/02/2025)	289.6810	290.5370	290.5370	289.6810	290.1090
Wednesday 12 February 2025 (12/02/2025)	288.0870	289.6810	289.6810	288.0870	288.8840
Tuesday 11 February 2025 (11/02/2025)	288.0480	288.0870	288.0870	288.0480	288.0675
Monday 10 February 2025 (10/02/2025)	288.0780	288.0780	288.0780	288.0780	288.0780
Friday 7 February 2025 (07/02/2025)	289.7240	289.6110	289.7240	289.6110	289.6675
Thursday 6 February 2025 (06/02/2025)	290.4150	289.2390	290.4150	289.2070	289.8110
Wednesday 5 February 2025 (05/02/2025)	287.9430	290.4150	290.4150	287.9430	289.1790
Tuesday 4 February 2025 (04/02/2025)	289.1680	287.9430	289.1680	287.9430	288.5555
Monday 3 February 2025 (03/02/2025)	289.4090	289.4090	289.4090	289.4090	289.4090
January
Friday 31 January 2025 (31/01/2025)	289.8810	289.4090	289.8810	289.4090	289.6450
Thursday 30 January 2025 (30/01/2025)	289.8810	289.8810	289.8810	289.8810	289.8810
Wednesday 29 January 2025 (29/01/2025)	289.9940	290.0380	290.0380	289.9940	290.0160
Tuesday 28 January 2025 (28/01/2025)	293.1590	290.6600	293.1590	290.6520	291.9055
Monday 27 January 2025 (27/01/2025)	292.2430	293.1590	293.1590	292.2430	292.7010
Friday 24 January 2025 (24/01/2025)	289.9680	292.2430	292.2450	289.9680	291.1065
Thursday 23 January 2025 (23/01/2025)	291.2000	289.9680	291.2000	289.9680	290.5840
Wednesday 22 January 2025 (22/01/2025)	291.2000	291.2000	291.2000	291.2000	291.2000
Tuesday 21 January 2025 (21/01/2025)	288.6520	288.9160	288.9160	288.6520	288.7840
Monday 20 January 2025 (20/01/2025)	287.7600	287.7600	287.7600	287.7600	287.7600
Friday 17 January 2025 (17/01/2025)	287.1930	287.1930	287.1930	287.1930	287.1930
Thursday 16 January 2025 (16/01/2025)	286.8550	286.8920	286.8920	286.8550	286.8735
Wednesday 15 January 2025 (15/01/2025)	285.7350	286.8540	286.8610	285.7350	286.2980
Tuesday 14 January 2025 (14/01/2025)	284.0570	285.7350	285.7350	284.0570	284.8960
Monday 13 January 2025 (13/01/2025)	284.0570	284.0570	284.0570	284.0570	284.0570
Friday 10 January 2025 (10/01/2025)	287.2470	286.9000	287.2470	286.9000	287.0735
Thursday 9 January 2025 (09/01/2025)	286.9800	287.2470	287.2470	286.9800	287.1135
Wednesday 8 January 2025 (08/01/2025)	290.1200	286.9470	290.1200	286.9470	288.5335
Tuesday 7 January 2025 (07/01/2025)	290.3530	290.1200	290.3530	290.1200	290.2365
Monday 6 January 2025 (06/01/2025)	290.3530	290.3530	290.3530	290.3530	290.3530
Friday 3 January 2025 (03/01/2025)	286.7850	286.7850	286.7850	286.7850	286.7850
Thursday 2 January 2025 (02/01/2025)	289.9290	289.9290	289.9290	289.9290	289.9290
Wednesday 1 January 2025 (01/01/2025)	289.9290	289.9290	289.9290	289.9290	289.9290