MENU

1 EUR = 121.4860 PKR

1 PKR to EUR = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
120.3926 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
118.0844 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.2340 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.3926 0% Commission

Airport Pickup

Moneycorp
119.6637 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting EUR To PKR

Convert EUR:
To PKR:
1
121.4860
10
1,214.8600
50
6,074.3000
100
12,148.6000
500
60,743.0000
1,000
121,486.0000
Convert EUR:
To PKR:
2,500
303,715.0000
5,000
607,430.0000
7,500
911,145.0000
10,000
1,214,860.0000
50,000
6,074,300.0000
1,00,000
12,148,600.0000

Exchange Rate History for EUR To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 108.6160

Close: 108.6160

Mid: 108.6160

3

Open: 107.7750

Close: 108.0840

Mid: 107.9295

4

Open: 107.3270

Close: 107.3610

Mid: 107.3440

5

Open: 107.7280

Close: 107.8430

Mid: 107.7855

6

Open: 108.3480

Close: 108.8930

Mid: 108.6205

7
8
9

Open: 109.3070

Close: 109.3070

Mid: 109.3070

10

Open: 108.6700

Close: 108.7170

Mid: 108.6935

11

Open: 109.2320

Close: 109.1800

Mid: 109.2060

12

Open: 108.6140

Close: 108.7470

Mid: 108.6805

13

Open: 110.0340

Close: 110.3370

Mid: 110.1830

14
15
16

Open: 109.9750

Close: 110.0490

Mid: 110.0120

17

Open: 109.4260

Close: 109.7710

Mid: 109.5985

18

Open: 110.6430

Close: 110.7070

Mid: 110.6650

19

Open: 110.4060

Close: 110.6210

Mid: 110.5035

20

Open: 111.6800

Close: 111.5890

Mid: 111.6055

21
22
23

Open: 109.9000

Close: 110.3710

Mid: 110.1355

24

Open: 110.8590

Close: 111.1310

Mid: 110.9950

25

Open: 112.3000

Close: 112.3240

Mid: 112.3120

26

Open: 112.4200

Close: 112.3710

Mid: 112.4010

27

Open: 110.8830

Close: 111.0280

Mid: 110.9390

28
29
30

Open: 110.4860

Close: 110.6610

Mid: 110.5585

31

Open: 110.1260

Close: 110.8850

Mid: 110.5055

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.0740

Close: 111.5520

Mid: 111.3130

2

Open: 112.7000

Close: 112.8400

Mid: 112.7700

3

Open: 112.6800

Close: 112.6330

Mid: 112.6375

4
5
6

Open: 110.8300

Close: 111.1820

Mid: 111.0060

7

Open: 112.4900

Close: 112.3030

Mid: 112.3965

8

Open: 111.9400

Close: 110.7780

Mid: 111.0810

9

Open: 110.0560

Close: 110.3180

Mid: 110.1870

10

Open: 110.3170

Close: 110.4900

Mid: 110.4035

11
12
13

Open: 109.8790

Close: 109.9630

Mid: 109.9210

14

Open: 109.9800

Close: 110.1260

Mid: 110.0530

15

Open: 110.8000

Close: 110.7840

Mid: 110.7885

16

Open: 109.0160

Close: 109.2550

Mid: 109.1355

17

Open: 109.8380

Close: 110.1460

Mid: 109.9920

18
19
20

Open: 109.9730

Close: 109.9730

Mid: 109.9730

21

Open: 109.7360

Close: 109.8940

Mid: 109.7795

22

Open: 110.3700

Close: 110.3600

Mid: 110.3625

23

Open: 110.6000

Close: 108.9470

Mid: 109.5295

24

Open: 110.7000

Close: 110.6080

Mid: 110.6540

25
26
27

Open: 109.6000

Close: 109.6000

Mid: 109.6000

28

Open: 110.8500

Close: 110.8680

Mid: 110.8590

March - 2017

SunMonTueWedThuFriSat
1

Open: 110.7000

Close: 110.5470

Mid: 110.6235

2

Open: 110.3400

Close: 110.3050

Mid: 110.3225

3

Open: 108.7020

Close: 109.1470

Mid: 108.9245

4
5
6

Open: 108.8660

Close: 109.1850

Mid: 109.0255

7

Open: 110.7500

Close: 110.7570

Mid: 110.7570

8

Open: 109.2490

Close: 109.4120

Mid: 109.3230

9

Open: 110.2900

Close: 110.3010

Mid: 110.2460

10

Open: 109.1080

Close: 109.2850

Mid: 109.1965

11
12
13

Open: 109.5980

Close: 109.9250

Mid: 109.7615

14

Open: 111.5500

Close: 111.4040

Mid: 111.4770

15

Open: 111.0900

Close: 110.9790

Mid: 111.0345

16

Open: 112.2000

Close: 110.2660

Mid: 110.9820

17

Open: 110.8240

Close: 111.0950

Mid: 110.9595

18
19
20

Open: 110.9360

Close: 110.9360

Mid: 110.9360

21

Open: 111.0880

Close: 111.2650

Mid: 111.1765

22

Open: 113.1500

Close: 113.0180

Mid: 113.0800

23

Open: 111.4780

Close: 111.4690

Mid: 111.4735

24

Open: 111.3710

Close: 112.0990

Mid: 111.7350

25
26
27

Open: 111.6650

Close: 112.1920

Mid: 111.9285

28

Open: 113.8100

Close: 113.5540

Mid: 113.6820

29

Open: 113.2700

Close: 112.9660

Mid: 113.1180

30

Open: 112.7500

Close: 112.5710

Mid: 112.6605

31

Open: 110.9520

Close: 111.0470

Mid: 110.9750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 110.3710

Close: 110.6650

Mid: 110.5180

4

Open: 111.6900

Close: 111.5430

Mid: 111.6165

5

Open: 111.7600

Close: 111.5880

Mid: 111.6730

6

Open: 111.6100

Close: 111.6160

Mid: 111.6170

7

Open: 110.1830

Close: 110.3490

Mid: 110.2505

8
9
10

Open: 109.8120

Close: 110.0080

Mid: 109.9100

11

Open: 110.9700

Close: 110.9190

Mid: 110.9135

12

Open: 110.9800

Close: 110.9570

Mid: 110.9200

13

Open: 111.6300

Close: 111.4380

Mid: 111.5340

14

Open: 111.1200

Close: 111.1330

Mid: 111.1265

15
16
17

Open: 109.9370

Close: 110.4460

Mid: 110.1915

18

Open: 109.9370

Close: 110.0790

Mid: 110.0080

19

Open: 110.2360

Close: 110.9760

Mid: 110.6060

20

Open: 110.8410

Close: 111.1090

Mid: 110.9750

21

Open: 111.1150

Close: 111.2650

Mid: 111.1900

22
23
24

Open: 110.5710

Close: 110.7210

Mid: 110.6460

25

Open: 113.7100

Close: 113.4990

Mid: 113.5360

26

Open: 112.4180

Close: 112.6380

Mid: 112.5280

27

Open: 112.4420

Close: 112.6640

Mid: 112.5530

28

Open: 112.5960

Close: 112.9640

Mid: 112.7800

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 112.9850

Close: 113.0820

Mid: 113.0335

2

Open: 112.9850

Close: 113.1790

Mid: 113.0740

3

Open: 114.3400

Close: 114.1820

Mid: 114.2610

4

Open: 112.7320

Close: 112.7510

Mid: 112.7415

5

Open: 112.9600

Close: 113.5800

Mid: 113.2700

6
7
8

Open: 113.2560

Close: 113.3620

Mid: 113.3090

9

Open: 113.1860

Close: 113.1980

Mid: 113.1685

10

Open: 112.6190

Close: 112.8930

Mid: 112.7560

11

Open: 112.2890

Close: 112.3980

Mid: 112.3400

12

Open: 112.2070

Close: 112.7250

Mid: 112.4660

13
14
15

Open: 112.3770

Close: 112.6150

Mid: 112.4960

16

Open: 114.9800

Close: 115.0080

Mid: 114.9635

17

Open: 114.2520

Close: 114.4250

Mid: 114.3385

18

Open: 114.8520

Close: 115.0060

Mid: 114.9290

19

Open: 115.1070

Close: 115.1320

Mid: 115.1195

20
21
22

Open: 115.4090

Close: 115.5260

Mid: 115.4675

23

Open: 116.0980

Close: 116.2230

Mid: 116.1605

24

Open: 116.2120

Close: 116.2340

Mid: 116.2020

25

Open: 115.7090

Close: 115.8740

Mid: 115.7915

26

Open: 115.9880

Close: 116.2360

Mid: 116.1120

27
28
29

Open: 116.0420

Close: 116.0420

Mid: 116.0420

30

Open: 115.6070

Close: 115.8420

Mid: 115.7130

31

Open: 117.1900

Close: 117.0860

Mid: 117.1380

June - 2017

SunMonTueWedThuFriSat
1

Open: 115.9500

Close: 115.9630

Mid: 115.9565

2

Open: 116.1070

Close: 116.2580

Mid: 116.1780

3
4
5

Open: 116.0070

Close: 116.3880

Mid: 116.1975

6

Open: 116.1120

Close: 116.1310

Mid: 116.1215

7

Open: 116.3390

Close: 116.5280

Mid: 116.4175

8

Open: 115.9590

Close: 116.3330

Mid: 116.1460

9

Open: 117.3700

Close: 116.2090

Mid: 116.7510

10
11
12

Open: 115.6140

Close: 115.7450

Mid: 115.6795

13

Open: 117.3500

Close: 117.2450

Mid: 117.2890

14

Open: 117.4900

Close: 117.4160

Mid: 117.4210

15

Open: 118.1200

Close: 117.8010

Mid: 117.9605

16

Open: 116.7900

Close: 116.7270

Mid: 116.7385

17
18
19

Open: 115.5600

Close: 115.6920

Mid: 115.6260

20

Open: 115.8920

Close: 115.9320

Mid: 115.8670

21

Open: 115.3290

Close: 115.5390

Mid: 115.4325

22

Open: 116.9300

Close: 116.7980

Mid: 116.8640

23

Open: 115.4150

Close: 115.6970

Mid: 115.5560

24
25
26

Open: 115.4320

Close: 115.4470

Mid: 115.4395

27

Open: 115.6100

Close: 115.9490

Mid: 115.7795

28

Open: 116.4710

Close: 116.9760

Mid: 116.7235

29

Open: 117.4380

Close: 117.9970

Mid: 117.7175

30

Open: 117.9940

Close: 118.4740

Mid: 118.2340

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 117.9410

Close: 118.1090

Mid: 118.0250

4

Open: 117.6790

Close: 117.6550

Mid: 117.6670

5

Open: 117.3910

Close: 118.2790

Mid: 117.8350

6

Open: 120.7830

Close: 120.6690

Mid: 120.7200

7

Open: 120.7600

Close: 120.5750

Mid: 120.6675

8
9
10

Open: 119.2210

Close: 119.3320

Mid: 119.2765

11

Open: 118.3470

Close: 118.7190

Mid: 118.5330

12

Open: 118.3970

Close: 118.9220

Mid: 118.6595

13

Open: 118.8830

Close: 118.8310

Mid: 118.8570

14

Open: 118.2600

Close: 118.4570

Mid: 118.3585

15
16
17

Open: 118.4970

Close: 118.6300

Mid: 118.5635

18

Open: 119.0730

Close: 119.3900

Mid: 119.2315

19

Open: 121.3400

Close: 121.3100

Mid: 121.3250

20

Open: 119.6510

Close: 120.0610

Mid: 119.9030

21

Open: 119.5730

Close: 120.1060

Mid: 119.8395

22
23
24

Open: 121.0470

Close: 121.2820

Mid: 121.1645

25

Open: 122.4800

Close: 122.3650

Mid: 122.4225

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89275 GBP = 1 EUR 2017-07-26 ECB Refer…

26-07-2017

1 EUR buys 0.89275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD now Forecast above 1.20 as "Genie is out of the Bottle…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.