Live EUR to PKR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 111.2650 PKR

1 PKR to EUR = 0.0090

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 108.1496 107.3707 Spreads Data from IMTI
International Payment: Independent 110.2636
109.4848 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 106.8144 105.5237 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 109.5960
107.9271 Home delivery, airport collection
Cash/Travel: High Street Providers 106.8144 105.7018
Cash/Travel: TravelFX 110.2636
109.4848 Online Exclusive

EUR/PKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting EUR To PKR

Convert EUR:
To PKR:
1
111.2650
10
1,112.6500
50
5,563.2500
100
11,126.5000
500
55,632.5000
1,000
111,265.0000
Convert EUR:
To PKR:
2,500
278,162.5000
5,000
556,325.0000
7,500
834,487.5000
10,000
1,112,650.0000
50,000
5,563,250.0000
1,00,000
11,126,500.0000

Exchange Rate History for EUR To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 108.6160

Close: 108.6160

Mid: 108.6160

3

Open: 107.7750

Close: 108.0840

Mid: 107.9295

4

Open: 107.3270

Close: 107.3610

Mid: 107.3440

5

Open: 107.7280

Close: 107.8430

Mid: 107.7855

6

Open: 108.3480

Close: 108.8930

Mid: 108.6205

7
8
9

Open: 109.3070

Close: 109.3070

Mid: 109.3070

10

Open: 108.6700

Close: 108.7170

Mid: 108.6935

11

Open: 109.2320

Close: 109.1800

Mid: 109.2060

12

Open: 108.6140

Close: 108.7470

Mid: 108.6805

13

Open: 110.0340

Close: 110.3370

Mid: 110.1830

14
15
16

Open: 109.9750

Close: 110.0490

Mid: 110.0120

17

Open: 109.4260

Close: 109.7710

Mid: 109.5985

18

Open: 110.6430

Close: 110.7070

Mid: 110.6650

19

Open: 110.4060

Close: 110.6210

Mid: 110.5035

20

Open: 111.6800

Close: 111.5890

Mid: 111.6055

21
22
23

Open: 109.9000

Close: 110.3710

Mid: 110.1355

24

Open: 110.8590

Close: 111.1310

Mid: 110.9950

25

Open: 112.3000

Close: 112.3240

Mid: 112.3120

26

Open: 112.4200

Close: 112.3710

Mid: 112.4010

27

Open: 110.8830

Close: 111.0280

Mid: 110.9390

28
29
30

Open: 110.4860

Close: 110.6610

Mid: 110.5585

31

Open: 110.1260

Close: 110.8850

Mid: 110.5055

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.0740

Close: 111.5520

Mid: 111.3130

2

Open: 112.7000

Close: 112.8400

Mid: 112.7700

3

Open: 112.6800

Close: 112.6330

Mid: 112.6375

4
5
6

Open: 110.8300

Close: 111.1820

Mid: 111.0060

7

Open: 112.4900

Close: 112.3030

Mid: 112.3965

8

Open: 111.9400

Close: 110.7780

Mid: 111.0810

9

Open: 110.0560

Close: 110.3180

Mid: 110.1870

10

Open: 110.3170

Close: 110.4900

Mid: 110.4035

11
12
13

Open: 109.8790

Close: 109.9630

Mid: 109.9210

14

Open: 109.9800

Close: 110.1260

Mid: 110.0530

15

Open: 110.8000

Close: 110.7840

Mid: 110.7885

16

Open: 109.0160

Close: 109.2550

Mid: 109.1355

17

Open: 109.8380

Close: 110.1460

Mid: 109.9920

18
19
20

Open: 109.9730

Close: 109.9730

Mid: 109.9730

21

Open: 109.7360

Close: 109.8940

Mid: 109.7795

22

Open: 110.3700

Close: 110.3600

Mid: 110.3625

23

Open: 110.6000

Close: 108.9470

Mid: 109.5295

24

Open: 110.7000

Close: 110.6080

Mid: 110.6540

25
26
27

Open: 109.6000

Close: 109.6000

Mid: 109.6000

28

Open: 110.8500

Close: 110.8680

Mid: 110.8590

March - 2017

SunMonTueWedThuFriSat
1

Open: 110.7000

Close: 110.5470

Mid: 110.6235

2

Open: 110.3400

Close: 110.3050

Mid: 110.3225

3

Open: 108.7020

Close: 109.1470

Mid: 108.9245

4
5
6

Open: 108.8660

Close: 109.1850

Mid: 109.0255

7

Open: 110.7500

Close: 110.7570

Mid: 110.7570

8

Open: 109.2490

Close: 109.4120

Mid: 109.3230

9

Open: 110.2900

Close: 110.3010

Mid: 110.2460

10

Open: 109.1080

Close: 109.2850

Mid: 109.1965

11
12
13

Open: 109.5980

Close: 109.9250

Mid: 109.7615

14

Open: 111.5500

Close: 111.4040

Mid: 111.4770

15

Open: 111.0900

Close: 110.9790

Mid: 111.0345

16

Open: 112.2000

Close: 110.2660

Mid: 110.9820

17

Open: 110.8240

Close: 111.0950

Mid: 110.9595

18
19
20

Open: 110.9360

Close: 110.9360

Mid: 110.9360

21

Open: 111.0880

Close: 111.2650

Mid: 111.1765

22

Open: 113.1500

Close: 113.0180

Mid: 113.0800

23

Open: 111.4780

Close: 111.4690

Mid: 111.4735

24

Open: 111.3710

Close: 112.0990

Mid: 111.7350

25
26
27

Open: 111.6650

Close: 112.1920

Mid: 111.9285

28

Open: 113.8100

Close: 113.5540

Mid: 113.6820

29

Open: 113.2700

Close: 112.9660

Mid: 113.1180

30

Open: 112.7500

Close: 112.5710

Mid: 112.6605

31

Open: 110.9520

Close: 111.0470

Mid: 110.9750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 110.3710

Close: 110.6650

Mid: 110.5180

4

Open: 111.6900

Close: 111.5430

Mid: 111.6165

5

Open: 111.7600

Close: 111.5880

Mid: 111.6730

6

Open: 111.6100

Close: 111.6160

Mid: 111.6170

7

Open: 110.1830

Close: 110.3490

Mid: 110.2505

8
9
10

Open: 109.8120

Close: 110.0080

Mid: 109.9100

11

Open: 110.9700

Close: 110.9190

Mid: 110.9135

12

Open: 110.9800

Close: 110.9570

Mid: 110.9200

13

Open: 111.6300

Close: 111.4380

Mid: 111.5340

14

Open: 111.1200

Close: 111.1330

Mid: 111.1265

15
16
17

Open: 109.9370

Close: 110.4460

Mid: 110.1915

18

Open: 109.9370

Close: 110.0790

Mid: 110.0080

19

Open: 110.2360

Close: 110.9760

Mid: 110.6060

20

Open: 110.8410

Close: 111.1090

Mid: 110.9750

21

Open: 111.1150

Close: 111.2650

Mid: 111.1900

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...