MENU

1 EUR = 190.0258 PKR

1 PKR to EUR = 0.0053

Provider Indicative Rate Service Notes Action

Live Market Rate

190.0258 Set Alert Set Alert
Horizon Currency 189.0757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 188.6956 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 188.3156 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
184.7051 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
183.3749 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
187.1754 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/PKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PKR

Convert EUR:
To PKR:
1
190.0258
10
1,900.2580
50
9,501.2900
100
19,002.5800
500
95,012.9000
1,000
190,025.8000
Convert EUR:
To PKR:
2,500
475,064.5000
5,000
950,129.0000
7,500
1,425,193.5000
10,000
1,900,258.0000
50,000
9,501,290.0000
1,00,000
19,002,580.0000

Exchange Rate History for EUR To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 195.0450

Close: 195.0450

Mid: 195.0450

2
3
4

Open: 195.0450

Close: 195.4530

Mid: 195.4530

5

Open: 195.5530

Close: 197.1470

Mid: 196.2980

6

Open: 195.6690

Close: 196.9040

Mid: 196.2865

7

Open: 196.4790

Close: 196.0960

Mid: 195.7800

8

Open: 195.1840

Close: 195.2720

Mid: 195.3040

9

Open: 194.7180

Close: 194.7180

Mid: 194.7180

10
11

Open: 194.7180

Close: 194.7280

Mid: 194.1685

12

Open: 193.6090

Close: 194.8960

Mid: 194.1625

13

Open: 195.3950

Close: 194.4820

Mid: 194.5960

14

Open: 193.7970

Close: 194.2480

Mid: 193.8405

15

Open: 193.4330

Close: 193.4500

Mid: 193.3390

16

Open: 193.0440

Close: 193.0440

Mid: 193.0440

17
18

Open: 193.0440

Close: 192.1890

Mid: 192.6165

19

Open: 192.1890

Close: 194.1880

Mid: 193.1885

20

Open: 193.3160

Close: 193.9910

Mid: 193.4860

21

Open: 192.9810

Close: 195.0430

Mid: 194.0120

22

Open: 193.6040

Close: 195.0470

Mid: 194.4285

23
24
25

Open: 194.1520

Close: 194.6600

Mid: 194.4215

26

Open: 193.9430

Close: 195.0300

Mid: 194.3240

27

Open: 193.5710

Close: 193.9330

Mid: 193.5745

28

Open: 193.1750

Close: 194.3610

Mid: 193.5605

29

Open: 192.7600

Close: 193.7930

Mid: 193.3060

30

Open: 193.0350

Close: 193.0350

Mid: 193.0350

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 193.0350

Close: 193.0050

Mid: 192.5850

2

Open: 192.0740

Close: 192.1680

Mid: 192.0755

3

Open: 191.4880

Close: 192.2020

Mid: 191.8510

4

Open: 191.3190

Close: 191.1930

Mid: 191.1585

5

Open: 190.8010

Close: 192.3270

Mid: 191.3520

6
7
8

Open: 190.3770

Close: 192.2830

Mid: 191.4215

9

Open: 191.2250

Close: 193.3210

Mid: 192.2730

10

Open: 193.2290

Close: 192.8050

Mid: 192.7955

11

Open: 192.5100

Close: 192.9530

Mid: 192.2315

12

Open: 192.8430

Close: 192.1010

Mid: 191.8080

13
14
15

Open: 190.7730

Close: 191.6440

Mid: 191.2085

16

Open: 191.6440

Close: 192.7930

Mid: 192.4655

17

Open: 193.2870

Close: 191.3810

Mid: 192.3340

18

Open: 191.4520

Close: 191.8900

Mid: 190.9680

19

Open: 190.0460

Close: 192.3090

Mid: 191.2520

20

Open: 191.5200

Close: 191.5200

Mid: 191.5200

21
22

Open: 191.5200

Close: 193.1870

Mid: 192.3265

23

Open: 191.3750

Close: 192.6440

Mid: 192.0845

24

Open: 191.3970

Close: 192.6060

Mid: 192.0665

25

Open: 192.7490

Close: 192.0270

Mid: 192.3880

26

Open: 189.4470

Close: 189.4470

Mid: 189.4470

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 189.4470

Close: 189.9770

Mid: 189.7080

2

Open: 188.6720

Close: 190.6670

Mid: 189.3410

3

Open: 188.0150

Close: 189.5760

Mid: 188.6910

4

Open: 187.8060

Close: 187.9460

Mid: 187.7500

5

Open: 187.5540

Close: 186.6400

Mid: 186.7715

6
7
8

Open: 185.8190

Close: 185.7660

Mid: 185.4110

9

Open: 184.6920

Close: 186.4290

Mid: 185.5870

10

Open: 185.3310

Close: 186.7000

Mid: 186.0070

11

Open: 186.8430

Close: 188.0310

Mid: 186.6065

12

Open: 185.6670

Close: 187.3220

Mid: 186.5580

13
14

Open: 185.6670

Close: 185.6670

Mid: 185.6670

15

Open: 185.6670

Close: 186.9190

Mid: 186.1220

16

Open: 185.3140

Close: 186.1870

Mid: 185.8125

17

Open: 183.0490

Close: 186.1110

Mid: 184.6215

18

Open: 186.5550

Close: 184.5980

Mid: 185.4100

19

Open: 184.2650

Close: 185.4440

Mid: 184.5635

20
21

Open: 183.6370

Close: 183.6370

Mid: 183.6370

22

Open: 183.6370

Close: 186.1230

Mid: 184.8800

23

Open: 183.7210

Close: 184.6600

Mid: 184.3630

24

Open: 183.7980

Close: 184.2690

Mid: 182.9895

25

Open: 181.7100

Close: 182.2900

Mid: 182.4495

26

Open: 181.2280

Close: 182.2990

Mid: 181.3025

27
28
29

Open: 180.1730

Close: 181.0430

Mid: 180.8290

30

Open: 179.3590

Close: 179.0070

Mid: 179.0855

31

Open: 177.9310

Close: 178.6710

Mid: 179.0450

April - 2021

SunMonTueWedThuFriSat
1

Open: 177.5740

Close: 179.6910

Mid: 178.6325

2

Open: 177.6810

Close: 180.3060

Mid: 178.9935

3
4
5

Open: 177.6810

Close: 177.6810

Mid: 177.6810

6

Open: 177.6810

Close: 179.2710

Mid: 178.4760

7

Open: 179.2710

Close: 180.4410

Mid: 179.8560

8

Open: 180.4410

Close: 179.6530

Mid: 180.0470

9

Open: 179.6530

Close: 180.0440

Mid: 179.8485

10

Open: 180.0440

Close: 181.4870

Mid: 180.7655

11
12

Open: 180.0440

Close: 181.7530

Mid: 180.7740

13

Open: 180.3060

Close: 182.2510

Mid: 181.2785

14

Open: 181.1120

Close: 182.7840

Mid: 181.9480

15

Open: 181.0010

Close: 182.6400

Mid: 181.8740

16

Open: 182.1280

Close: 182.6800

Mid: 182.4680

17

Open: 182.1280

Close: 182.1280

Mid: 182.1280

18

Open: 182.1280

Close: 182.1280

Mid: 182.1280

19

Open: 182.1280

Close: 183.5660

Mid: 182.8470

20

Open: 183.1130

Close: 183.5360

Mid: 183.4490

21

Open: 182.4500

Close: 183.9620

Mid: 183.2190

22

Open: 183.4960

Close: 183.8360

Mid: 183.7895

23

Open: 183.6310

Close: 185.6910

Mid: 184.6610

24

Open: 183.6310

Close: 183.6310

Mid: 183.6310

25
26

Open: 183.6310

Close: 185.9060

Mid: 184.7685

27

Open: 184.5280

Close: 185.9890

Mid: 185.4280

28

Open: 185.7910

Close: 186.1840

Mid: 184.7535

29

Open: 183.3230

Close: 185.5610

Mid: 185.1345

30

Open: 184.6370

Close: 184.5060

Mid: 184.5315

May - 2021

SunMonTueWedThuFriSat
1

Open: 183.4040

Close: 183.4040

Mid: 183.4040

2
3

Open: 183.4040

Close: 184.3240

Mid: 184.0525

4

Open: 183.2380

Close: 183.8960

Mid: 182.9350

5

Open: 181.8150

Close: 183.2910

Mid: 182.7630

6

Open: 181.7330

Close: 183.9790

Mid: 183.0290

7

Open: 181.9850

Close: 184.5090

Mid: 183.6215

8

Open: 181.9850

Close: 181.9850

Mid: 181.9850

9
10

Open: 181.9850

Close: 184.2780

Mid: 183.3825

11

Open: 183.3960

Close: 183.6170

Mid: 184.1200

12

Open: 183.6170

Close: 183.8940

Mid: 183.4495

13

Open: 182.7550

Close: 183.4850

Mid: 182.7675

14

Open: 181.7500

Close: 184.4660

Mid: 183.1080

15
16
17

Open: 182.7720

Close: 185.3890

Mid: 184.0805

18

Open: 184.9950

Close: 186.5310

Mid: 185.7630

19

Open: 185.4120

Close: 185.9860

Mid: 186.0945

20

Open: 185.5210

Close: 187.2320

Mid: 186.3765

21

Open: 185.9030

Close: 186.4020

Mid: 186.3030

22
23
24

Open: 185.9030

Close: 187.2110

Mid: 186.5570

25

Open: 186.4690

Close: 188.6560

Mid: 187.5625

26

Open: 188.3980

Close: 188.2560

Mid: 188.4265

27

Open: 188.3690

Close: 189.0620

Mid: 188.4750

28

Open: 187.8880

Close: 188.1610

Mid: 187.7805

29
30
31

Open: 187.4000

Close: 186.3140

Mid: 186.8570

June - 2021

SunMonTueWedThuFriSat
1

Open: 186.3140

Close: 188.1110

Mid: 187.6750

2

Open: 188.0740

Close: 188.3920

Mid: 187.9645

3

Open: 187.3630

Close: 187.4010

Mid: 187.3720

4

Open: 187.6600

Close: 187.3800

Mid: 187.0420

5
6
7

Open: 186.4240

Close: 187.4700

Mid: 186.9470

8

Open: 187.9110

Close: 189.1020

Mid: 188.5065

9

Open: 188.2930

Close: 189.1580

Mid: 188.9120

10

Open: 188.2930

Close: 188.9930

Mid: 188.4695

11

Open: 187.9460

Close: 187.9690

Mid: 188.5905

12

Open: 188.1730

Close: 188.1730

Mid: 188.1730

13
14

Open: 187.8070

Close: 188.2480

Mid: 187.8460

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...