Live EUR to PKR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 115.9880 PKR

1 PKR to EUR = 0.0086

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 112.7403 111.9284 Spreads Data from IMTI
International Payment: Independent 114.9441
114.1322 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 111.3485 110.0030 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 114.2482
112.5084 Home delivery, airport collection
Cash/Travel: High Street Providers 111.3485 110.1886
Cash/Travel: TravelFX 114.9441
114.1322 Online Exclusive

EUR/PKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting EUR To PKR

Convert EUR:
To PKR:
1
115.9880
10
1,159.8800
50
5,799.4000
100
11,598.8000
500
57,994.0000
1,000
115,988.0000
Convert EUR:
To PKR:
2,500
289,970.0000
5,000
579,940.0000
7,500
869,910.0000
10,000
1,159,880.0000
50,000
5,799,400.0000
1,00,000
11,598,800.0000

Exchange Rate History for EUR To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 108.6160

Close: 108.6160

Mid: 108.6160

3

Open: 107.7750

Close: 108.0840

Mid: 107.9295

4

Open: 107.3270

Close: 107.3610

Mid: 107.3440

5

Open: 107.7280

Close: 107.8430

Mid: 107.7855

6

Open: 108.3480

Close: 108.8930

Mid: 108.6205

7
8
9

Open: 109.3070

Close: 109.3070

Mid: 109.3070

10

Open: 108.6700

Close: 108.7170

Mid: 108.6935

11

Open: 109.2320

Close: 109.1800

Mid: 109.2060

12

Open: 108.6140

Close: 108.7470

Mid: 108.6805

13

Open: 110.0340

Close: 110.3370

Mid: 110.1830

14
15
16

Open: 109.9750

Close: 110.0490

Mid: 110.0120

17

Open: 109.4260

Close: 109.7710

Mid: 109.5985

18

Open: 110.6430

Close: 110.7070

Mid: 110.6650

19

Open: 110.4060

Close: 110.6210

Mid: 110.5035

20

Open: 111.6800

Close: 111.5890

Mid: 111.6055

21
22
23

Open: 109.9000

Close: 110.3710

Mid: 110.1355

24

Open: 110.8590

Close: 111.1310

Mid: 110.9950

25

Open: 112.3000

Close: 112.3240

Mid: 112.3120

26

Open: 112.4200

Close: 112.3710

Mid: 112.4010

27

Open: 110.8830

Close: 111.0280

Mid: 110.9390

28
29
30

Open: 110.4860

Close: 110.6610

Mid: 110.5585

31

Open: 110.1260

Close: 110.8850

Mid: 110.5055

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.0740

Close: 111.5520

Mid: 111.3130

2

Open: 112.7000

Close: 112.8400

Mid: 112.7700

3

Open: 112.6800

Close: 112.6330

Mid: 112.6375

4
5
6

Open: 110.8300

Close: 111.1820

Mid: 111.0060

7

Open: 112.4900

Close: 112.3030

Mid: 112.3965

8

Open: 111.9400

Close: 110.7780

Mid: 111.0810

9

Open: 110.0560

Close: 110.3180

Mid: 110.1870

10

Open: 110.3170

Close: 110.4900

Mid: 110.4035

11
12
13

Open: 109.8790

Close: 109.9630

Mid: 109.9210

14

Open: 109.9800

Close: 110.1260

Mid: 110.0530

15

Open: 110.8000

Close: 110.7840

Mid: 110.7885

16

Open: 109.0160

Close: 109.2550

Mid: 109.1355

17

Open: 109.8380

Close: 110.1460

Mid: 109.9920

18
19
20

Open: 109.9730

Close: 109.9730

Mid: 109.9730

21

Open: 109.7360

Close: 109.8940

Mid: 109.7795

22

Open: 110.3700

Close: 110.3600

Mid: 110.3625

23

Open: 110.6000

Close: 108.9470

Mid: 109.5295

24

Open: 110.7000

Close: 110.6080

Mid: 110.6540

25
26
27

Open: 109.6000

Close: 109.6000

Mid: 109.6000

28

Open: 110.8500

Close: 110.8680

Mid: 110.8590

March - 2017

SunMonTueWedThuFriSat
1

Open: 110.7000

Close: 110.5470

Mid: 110.6235

2

Open: 110.3400

Close: 110.3050

Mid: 110.3225

3

Open: 108.7020

Close: 109.1470

Mid: 108.9245

4
5
6

Open: 108.8660

Close: 109.1850

Mid: 109.0255

7

Open: 110.7500

Close: 110.7570

Mid: 110.7570

8

Open: 109.2490

Close: 109.4120

Mid: 109.3230

9

Open: 110.2900

Close: 110.3010

Mid: 110.2460

10

Open: 109.1080

Close: 109.2850

Mid: 109.1965

11
12
13

Open: 109.5980

Close: 109.9250

Mid: 109.7615

14

Open: 111.5500

Close: 111.4040

Mid: 111.4770

15

Open: 111.0900

Close: 110.9790

Mid: 111.0345

16

Open: 112.2000

Close: 110.2660

Mid: 110.9820

17

Open: 110.8240

Close: 111.0950

Mid: 110.9595

18
19
20

Open: 110.9360

Close: 110.9360

Mid: 110.9360

21

Open: 111.0880

Close: 111.2650

Mid: 111.1765

22

Open: 113.1500

Close: 113.0180

Mid: 113.0800

23

Open: 111.4780

Close: 111.4690

Mid: 111.4735

24

Open: 111.3710

Close: 112.0990

Mid: 111.7350

25
26
27

Open: 111.6650

Close: 112.1920

Mid: 111.9285

28

Open: 113.8100

Close: 113.5540

Mid: 113.6820

29

Open: 113.2700

Close: 112.9660

Mid: 113.1180

30

Open: 112.7500

Close: 112.5710

Mid: 112.6605

31

Open: 110.9520

Close: 111.0470

Mid: 110.9750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 110.3710

Close: 110.6650

Mid: 110.5180

4

Open: 111.6900

Close: 111.5430

Mid: 111.6165

5

Open: 111.7600

Close: 111.5880

Mid: 111.6730

6

Open: 111.6100

Close: 111.6160

Mid: 111.6170

7

Open: 110.1830

Close: 110.3490

Mid: 110.2505

8
9
10

Open: 109.8120

Close: 110.0080

Mid: 109.9100

11

Open: 110.9700

Close: 110.9190

Mid: 110.9135

12

Open: 110.9800

Close: 110.9570

Mid: 110.9200

13

Open: 111.6300

Close: 111.4380

Mid: 111.5340

14

Open: 111.1200

Close: 111.1330

Mid: 111.1265

15
16
17

Open: 109.9370

Close: 110.4460

Mid: 110.1915

18

Open: 109.9370

Close: 110.0790

Mid: 110.0080

19

Open: 110.2360

Close: 110.9760

Mid: 110.6060

20

Open: 110.8410

Close: 111.1090

Mid: 110.9750

21

Open: 111.1150

Close: 111.2650

Mid: 111.1900

22
23
24

Open: 110.5710

Close: 110.7210

Mid: 110.6460

25

Open: 113.7100

Close: 113.4990

Mid: 113.5360

26

Open: 112.4180

Close: 112.6380

Mid: 112.5280

27

Open: 112.4420

Close: 112.6640

Mid: 112.5530

28

Open: 112.5960

Close: 112.9640

Mid: 112.7800

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 112.9850

Close: 113.0820

Mid: 113.0335

2

Open: 112.9850

Close: 113.1790

Mid: 113.0740

3

Open: 114.3400

Close: 114.1820

Mid: 114.2610

4

Open: 112.7320

Close: 112.7510

Mid: 112.7415

5

Open: 112.9600

Close: 113.5800

Mid: 113.2700

6
7
8

Open: 113.2560

Close: 113.3620

Mid: 113.3090

9

Open: 113.1860

Close: 113.1980

Mid: 113.1685

10

Open: 112.6190

Close: 112.8930

Mid: 112.7560

11

Open: 112.2890

Close: 112.3980

Mid: 112.3400

12

Open: 112.2070

Close: 112.7250

Mid: 112.4660

13
14
15

Open: 112.3770

Close: 112.6150

Mid: 112.4960

16

Open: 114.9800

Close: 115.0080

Mid: 114.9635

17

Open: 114.2520

Close: 114.4250

Mid: 114.3385

18

Open: 114.8520

Close: 115.0060

Mid: 114.9290

19

Open: 115.1070

Close: 115.1320

Mid: 115.1195

20
21
22

Open: 115.4090

Close: 115.5260

Mid: 115.4675

23

Open: 116.0980

Close: 116.2230

Mid: 116.1605

24

Open: 116.2120

Close: 116.2340

Mid: 116.2020

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.