MENU

1 EUR = 141.7850 PKR

1 PKR to EUR = 0.0071

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
140.5089 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
137.8150 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
136.8225 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
140.5089 0% Commission

Airport Pickup

Moneycorp
139.6582 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PKR

Convert EUR:
To PKR:
1
141.7850
10
1,417.8500
50
7,089.2500
100
14,178.5000
500
70,892.5000
1,000
141,785.0000
Convert EUR:
To PKR:
2,500
354,462.5000
5,000
708,925.0000
7,500
1,063,387.5000
10,000
1,417,850.0000
50,000
7,089,250.0000
1,00,000
14,178,500.0000

Exchange Rate History for EUR To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 133.0310

Close: 132.4990

Mid: 133.0235

3

Open: 133.1310

Close: 132.6810

Mid: 132.9125

4

Open: 133.0220

Close: 133.4940

Mid: 133.3575

5

Open: 133.6210

Close: 132.8250

Mid: 133.2495

6
7
8

Open: 132.6560

Close: 132.2160

Mid: 132.6825

9

Open: 132.4040

Close: 131.0580

Mid: 131.7710

10

Open: 131.9810

Close: 131.9910

Mid: 132.1285

11

Open: 132.0180

Close: 132.3310

Mid: 132.6340

12

Open: 133.4580

Close: 134.8150

Mid: 134.0750

13
14
15

Open: 134.2330

Close: 134.9900

Mid: 134.7110

16

Open: 134.7900

Close: 135.4930

Mid: 135.0905

17

Open: 135.4950

Close: 134.8790

Mid: 135.2945

18

Open: 134.7630

Close: 135.1300

Mid: 135.3050

19

Open: 135.5310

Close: 135.6450

Mid: 135.2955

20
21
22

Open: 135.8700

Close: 135.5380

Mid: 135.4930

23

Open: 135.5280

Close: 135.7450

Mid: 135.8070

24

Open: 136.5220

Close: 136.7980

Mid: 136.7905

25

Open: 137.6900

Close: 138.0600

Mid: 137.7830

26

Open: 138.1840

Close: 137.3490

Mid: 137.5475

27
28
29

Open: 137.2250

Close: 136.6800

Mid: 136.9740

30

Open: 136.5020

Close: 137.1830

Mid: 137.0650

31

Open: 137.6820

Close: 137.0600

Mid: 137.9190

February - 2018

SunMonTueWedThuFriSat
1

Open: 137.3570

Close: 138.1330

Mid: 137.7145

2

Open: 138.1450

Close: 137.6790

Mid: 137.9465

3
4
5

Open: 137.0840

Close: 137.1650

Mid: 137.1520

6

Open: 137.2260

Close: 136.6790

Mid: 136.7060

7

Open: 137.4400

Close: 135.4330

Mid: 136.6040

8

Open: 136.1900

Close: 135.3260

Mid: 135.6005

9

Open: 136.0230

Close: 135.2680

Mid: 135.6500

10
11
12

Open: 135.9790

Close: 135.7370

Mid: 135.6505

13

Open: 136.1640

Close: 136.5170

Mid: 136.3180

14

Open: 136.6990

Close: 137.3330

Mid: 136.6115

15

Open: 138.0030

Close: 137.8470

Mid: 138.0125

16

Open: 138.4470

Close: 137.4590

Mid: 137.8370

17
18
19

Open: 137.9370

Close: 138.1940

Mid: 138.1055

20

Open: 137.8960

Close: 136.2420

Mid: 137.3200

21

Open: 137.3100

Close: 135.7540

Mid: 136.6645

22

Open: 135.3640

Close: 136.2540

Mid: 136.0290

23

Open: 136.3560

Close: 135.8160

Mid: 136.1280

24
25
26

Open: 136.8540

Close: 135.8440

Mid: 135.8855

27

Open: 136.1750

Close: 135.1950

Mid: 135.7680

28

Open: 135.1050

Close: 134.7700

Mid: 134.8765

March - 2018

SunMonTueWedThuFriSat
1

Open: 134.8690

Close: 135.3030

Mid: 134.7605

2

Open: 135.6520

Close: 135.9990

Mid: 135.9435

3
4
5

Open: 136.0970

Close: 136.1990

Mid: 136.3420

6

Open: 136.3790

Close: 137.0340

Mid: 136.9355

7

Open: 137.1540

Close: 137.1320

Mid: 137.2925

8

Open: 137.0830

Close: 136.0760

Mid: 136.9160

9

Open: 136.3410

Close: 136.4750

Mid: 136.2065

10
11
12

Open: 136.1670

Close: 136.2680

Mid: 136.1440

13

Open: 136.1280

Close: 136.8500

Mid: 136.6360

14

Open: 136.9490

Close: 136.6830

Mid: 136.6625

15

Open: 136.9110

Close: 135.9480

Mid: 136.4880

16

Open: 136.1950

Close: 135.8750

Mid: 136.1090

17
18
19

Open: 136.0930

Close: 136.7460

Mid: 136.1040

20

Open: 136.7810

Close: 135.2190

Mid: 135.9820

21

Open: 135.6450

Close: 141.8330

Mid: 138.7455

22

Open: 136.7800

Close: 142.3290

Mid: 139.1650

23

Open: 142.3940

Close: 142.7560

Mid: 142.4000

24
25
26

Open: 143.2680

Close: 143.5680

Mid: 143.5535

27

Open: 143.1300

Close: 143.2470

Mid: 143.2665

28

Open: 143.4860

Close: 142.5310

Mid: 142.9540

29

Open: 142.1990

Close: 141.9280

Mid: 142.1515

30

Open: 142.5040

Close: 143.1420

Mid: 142.7680

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 142.6640

Close: 142.1340

Mid: 142.2905

3

Open: 142.5320

Close: 142.0340

Mid: 142.0635

4

Open: 142.1660

Close: 142.0550

Mid: 142.0755

5

Open: 141.8200

Close: 141.3490

Mid: 141.6605

6

Open: 141.4990

Close: 142.1930

Mid: 141.5375

7
8
9

Open: 142.0710

Close: 142.3370

Mid: 142.1955

10

Open: 142.7790

Close: 142.8020

Mid: 142.6920

11

Open: 143.3580

Close: 142.6650

Mid: 143.0375

12

Open: 143.1150

Close: 142.2450

Mid: 142.7620

13

Open: 143.0770

Close: 142.6650

Mid: 142.6315

14
15
16

Open: 143.2330

Close: 143.2370

Mid: 143.1475

17

Open: 143.5410

Close: 142.6990

Mid: 143.0630

18

Open: 142.7050

Close: 142.9900

Mid: 142.8200

19

Open: 142.9780

Close: 143.8490

Mid: 143.3165

20

Open: 142.4190

Close: 142.3730

Mid: 142.2705

21
22
23

Open: 141.6600

Close: 140.9560

Mid: 141.2615

24

Open: 141.4280

Close: 141.1840

Mid: 141.4410

25

Open: 141.0550

Close: 140.3470

Mid: 140.8165

26

Open: 140.3550

Close: 139.7420

Mid: 140.3140

27

Open: 139.5870

Close: 140.2980

Mid: 139.6810

28
29
30

Open: 139.6400

Close: 139.4670

Mid: 139.6810

May - 2018

SunMonTueWedThuFriSat
1

Open: 139.3820

Close: 138.5730

Mid: 138.9795

2

Open: 139.2530

Close: 138.0520

Mid: 138.6125

3

Open: 138.7420

Close: 138.3470

Mid: 138.5775

4

Open: 138.8020

Close: 139.0060

Mid: 138.6735

5
6
7

Open: 138.3510

Close: 137.5420

Mid: 138.0420

8

Open: 137.5160

Close: 136.8190

Mid: 137.2265

9

Open: 137.3350

Close: 137.0950

Mid: 137.2220

10

Open: 136.7750

Close: 137.4400

Mid: 137.0765

11

Open: 137.7100

Close: 138.0180

Mid: 137.9560

12
13
14

Open: 138.6950

Close: 138.2100

Mid: 138.3105

15

Open: 137.5430

Close: 136.7690

Mid: 137.1155

16

Open: 136.6740

Close: 135.8930

Mid: 136.4665

17

Open: 136.2110

Close: 136.3100

Mid: 136.3940

18

Open: 136.2710

Close: 136.6220

Mid: 136.3445

19
20
21

Open: 135.6270

Close: 136.1070

Mid: 135.8100

22

Open: 136.5080

Close: 136.2380

Mid: 136.3030

23

Open: 135.3530

Close: 134.9950

Mid: 135.2425

24

Open: 135.3170

Close: 135.4360

Mid: 135.3920

25

Open: 135.1410

Close: 134.5450

Mid: 134.8600

26
27
28

Open: 135.5110

Close: 134.5420

Mid: 135.0520

29

Open: 133.9050

Close: 133.5350

Mid: 133.8355

30

Open: 133.8170

Close: 134.6600

Mid: 134.2730

31

Open: 135.4330

Close: 134.9830

Mid: 135.1605

June - 2018

SunMonTueWedThuFriSat
1

Open: 135.0610

Close: 134.9330

Mid: 134.9540

2
3
4

Open: 135.3890

Close: 135.1260

Mid: 135.2505

5

Open: 135.3630

Close: 135.1870

Mid: 135.2825

6

Open: 135.8510

Close: 135.9820

Mid: 135.9435

7

Open: 136.5830

Close: 136.3230

Mid: 136.7085

8

Open: 136.4420

Close: 136.4740

Mid: 136.0740

9
10
11

Open: 135.7880

Close: 136.3870

Mid: 136.2935

12

Open: 136.7400

Close: 135.7170

Mid: 136.4030

13

Open: 135.2830

Close: 140.2420

Mid: 137.8055

14

Open: 140.0200

Close: 133.6360

Mid: 136.8070

15

Open: 133.6530

Close: 139.5180

Mid: 136.5405

16

Open: 133.6530

Close: 139.5180

Mid: 136.5405

17
18

Open: 138.0530

Close: 139.7340

Mid: 138.9010

19

Open: 139.6240

Close: 139.6500

Mid: 139.7005

20

Open: 140.2810

Close: 140.4710

Mid: 140.2700

21

Open: 140.2590

Close: 140.7730

Mid: 140.5460

22

Open: 141.6100

Close: 141.4660

Mid: 141.5075

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...