EUR/MXN Exchange Rate (Euro to Mexican Peso)

Live EUR/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 20.1630 MXN ▲ +0.0100%
High 20.1720
Low 20.1430
Open 20.1510
Prev. Close 20.1600
Source: Barchart.com · 15-min delay
One Week
-0.47%
20.1720 H · 20.1430 L
One Month
-1.11%
20.5210 H · 20.0820 L
One Year
-7.03%
21.1630 H · 20.0820 L
Best Transfer Rate
20.0924
Compare rates →
EUR/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 20.1630 MXN  ·  Compare specialist providers →
🔔
Set a EUR/MXN Rate Alert

We'll email you when the Euro to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving EUR/MXN Today

The Euro to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/MXN News Hub →
Latest EUR/MXN News More news →
15 May Pound-to-Euro: Analysts Respond to Political Upheaval
14 May Pound Recovery Holds, Streeting Resignation Reminds of Looming Risks
12 May Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
11 May Pound-Euro Rate: Oil Matters More than Political Intrigue This Week
8 May 'Short' Pound-Euro says Lloyds
More EUR/MXN news →
Daily Euro to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May20.151020.163020.172020.143020.1570
Fri 15 May20.099020.160020.228020.091020.1295
Thu 14 May20.116020.099020.160020.082020.1075
Wed 13 May20.220020.116020.233020.107020.1680
Tue 12 May20.254020.220020.272020.218020.2370
Mon 11 May20.249020.254020.281020.196020.2515
Fri 8 May20.292020.245020.319020.240020.2685
Thu 7 May20.271020.292020.295020.244020.2815
Wed 6 May20.317020.271020.337020.250020.2940
Tue 5 May20.476020.317020.511020.304020.3965
Mon 4 May20.494020.474020.505020.412020.4840
Fri 1 May20.490020.465020.521020.443020.4775
Thu 30 Apr20.481020.491020.568020.465020.4860
Wed 29 Apr20.370020.480020.493020.340020.4250
Tue 28 Apr20.371020.369020.413020.353020.3700
Mon 27 Apr20.342020.371020.412020.306020.3565
Fri 24 Apr20.359020.379020.402020.339020.3690
Thu 23 Apr20.291020.360020.382020.283020.3255
Wed 22 Apr20.345020.290020.357020.288020.3175
Tue 21 Apr20.385020.346020.413020.334020.3655
Mon 20 Apr20.314020.385020.435020.306020.3495
Fri 17 Apr20.330020.371020.404020.292020.3505
Thu 16 Apr20.359020.329020.381020.323020.3440
Wed 15 Apr20.360020.358020.398020.324020.3590
Tue 14 Apr20.347020.359020.378020.302020.3530
Mon 13 Apr20.314020.345020.364020.285020.3295
Fri 10 Apr20.316020.283020.344020.244020.2995
Thu 9 Apr20.346020.315020.390020.295020.3305
Wed 8 Apr20.527020.346020.612020.320020.4365
Tue 7 Apr20.503020.527020.580020.480020.5150
Mon 6 Apr20.578020.501020.626020.500020.5395
Fri 3 Apr20.612020.618020.652020.554020.6150
Thu 2 Apr20.651020.612020.715020.589020.6315
Wed 1 Apr20.721020.651020.774020.650020.6860
Tue 31 Mar20.771020.722020.802020.688020.7465
Mon 30 Mar20.746020.770020.875020.723020.7580
Fri 27 Mar20.688020.851020.898020.647020.7695
Thu 26 Mar20.539020.688020.709020.493020.6135
Wed 25 Mar20.599020.538020.628020.509020.5685
Tue 24 Mar20.655020.599020.733020.572020.6270
Mon 23 Mar20.726020.654020.787020.514020.6900
Fri 20 Mar20.554020.710020.787020.497020.6320
Thu 19 Mar20.452020.554020.636020.409020.5030
Wed 18 Mar20.374020.452020.473020.304020.4130
Tue 17 Mar20.348020.375020.449020.322020.3615
Mon 16 Mar20.477020.347020.517020.339020.4120
Fri 13 Mar20.563020.490020.575020.383020.5265
Thu 12 Mar20.450020.563020.611020.410020.5065
Wed 11 Mar20.431020.450020.483020.367020.4405
Tue 10 Mar20.489020.431020.558020.338020.4600
Mon 9 Mar20.664020.489020.773020.468020.5765
Fri 6 Mar20.580020.683020.691020.487020.6315
Thu 5 Mar20.455020.580020.618020.413020.5175
Wed 4 Mar20.557020.456020.600020.403020.5065
Tue 3 Mar20.238020.557020.630020.213020.3975
Mon 2 Mar20.425020.238020.425020.228020.3315
Fri 27 Feb20.285020.345020.375020.264020.3150
Thu 26 Feb20.270020.286020.371020.258020.2780
Wed 25 Feb20.222020.270020.310020.199020.2460
Tue 24 Feb20.357020.222020.383020.216020.2895
Mon 23 Feb20.236020.358020.397020.209020.2970
Fri 20 Feb20.309020.185020.325020.169020.2470
Thu 19 Feb20.275020.310020.360020.273020.2925
Wed 18 Feb20.304020.275020.318020.224020.2895
Tue 17 Feb20.345020.304020.380020.271020.3245
Mon 16 Feb20.381020.345020.396020.329020.3630
Fri 13 Feb20.449020.372020.461020.344020.4105
Thu 12 Feb20.397020.449020.481020.352020.4230
Wed 11 Feb20.453020.398020.497020.391020.4255
Tue 10 Feb20.489020.453020.562020.438020.4710
Mon 9 Feb20.385020.490020.526020.374020.4375
Fri 6 Feb20.619020.402020.679020.381020.5105
Thu 5 Feb20.475020.620020.623020.421020.5475
Wed 4 Feb20.364020.475020.506020.335020.4195
Tue 3 Feb20.511020.364020.546020.328020.4375
Mon 2 Feb20.620020.511020.811020.499020.5655
Fri 30 Jan20.616020.694020.726020.553020.6550
Thu 29 Jan20.538020.615020.686020.465020.5765
Wed 28 Jan20.628020.539020.645020.510020.5835
Tue 27 Jan20.628020.627020.739020.564020.6275
Mon 26 Jan20.596020.629020.684020.487020.6125
Fri 23 Jan20.533020.541020.578020.469020.5370
Thu 22 Jan20.427020.533020.556020.386020.4800
Wed 21 Jan20.633020.426020.650020.393020.5295
Tue 20 Jan20.460020.634020.746020.460020.5470
Mon 19 Jan20.447020.461020.543020.426020.4540
Fri 16 Jan20.496020.438020.601020.429020.4670
Thu 15 Jan20.719020.496020.733020.463020.6075
Wed 14 Jan20.763020.718020.784020.718020.7405
Tue 13 Jan20.914020.763020.917020.755020.8385
Mon 12 Jan20.905020.913020.962020.885020.9090
Fri 9 Jan20.955020.917021.007020.896020.9360
Thu 8 Jan20.996020.956021.024020.943020.9760
Wed 7 Jan21.032020.996021.040020.969021.0140
Tue 6 Jan21.004021.031021.057020.981021.0175
Mon 5 Jan21.068021.005021.082020.920021.0365
Fri 2 Jan21.148020.982021.163020.971021.0650
Thu 1 Jan21.143021.143021.143021.143021.1430
EUR/MXN Historical Data
Long-term EUR/MXN historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MXN reference rates
European Central Bank official daily reference rates
→