SEARCH

Euro to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
MXN

1 EUR = 21.2070 MXN

-0.11%
21.2520
= today's high
21.2030
= low
21.2310
= open
21.2310
= yesterday's close
Retail Rates
21.2070
is the live market rate
21.1328
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
21.3620
= current week high
21.2030
= current week low
One Month:
-0.53%
21.3620
= current month high
21.2030
= current month low
One Year:
-0.46%
23.5260
= current year high
20.9590
= current year low

Interday EUR/MXN Chart

Loading

Monthly EUR/MXN Chart

Loading

Interactive EUR/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/MXN News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
21.2520
21.2030
21.2275
Thursday 4 December 2025 (04/12/2025)
21.3410
21.2310
21.3620
21.2240
21.2930
Wednesday 3 December 2025 (03/12/2025)
21.2530
21.3420
21.3470
21.2500
21.2985
Tuesday 2 December 2025 (02/12/2025)
21.2520
21.2540
21.2760
21.2150
21.2455
Monday 1 December 2025 (01/12/2025)
21.2460
21.2510
21.2970
21.2100
21.2535

November

Friday 28 November 2025 (28/11/2025)
21.2790
21.2200
21.3040
21.1910
21.2475
Thursday 27 November 2025 (27/11/2025)
21.2690
21.2780
21.2950
21.2420
21.2685
Wednesday 26 November 2025 (26/11/2025)
21.2690
21.2670
21.3140
21.2240
21.2690
Tuesday 25 November 2025 (25/11/2025)
21.3230
21.2680
21.3970
21.2510
21.3240
Monday 24 November 2025 (24/11/2025)
21.2810
21.3220
21.3570
21.2300
21.2935
Friday 21 November 2025 (21/11/2025)
21.1950
21.2830
21.3290
21.1780
21.2535
Thursday 20 November 2025 (20/11/2025)
21.1590
21.1960
21.2470
21.1070
21.1770
Wednesday 19 November 2025 (19/11/2025)
21.2460
21.1590
21.2630
21.1270
21.1950
Tuesday 18 November 2025 (18/11/2025)
21.3570
21.2450
21.4480
21.2290
21.3385
Monday 17 November 2025 (17/11/2025)
21.2750
21.3570
21.3900
21.2380
21.3140
Friday 14 November 2025 (14/11/2025)
21.3090
21.2730
21.4260
21.2490
21.3375
Thursday 13 November 2025 (13/11/2025)
21.2120
21.3090
21.3470
21.1930
21.2700
Wednesday 12 November 2025 (12/11/2025)
21.2180
21.2120
21.2380
21.1530
21.1955
Tuesday 11 November 2025 (11/11/2025)
21.2430
21.2170
21.3110
21.2020
21.2565
Monday 10 November 2025 (10/11/2025)
21.3650
21.2410
21.3650
21.2260
21.2955
Friday 7 November 2025 (07/11/2025)
21.4500
21.3330
21.4900
21.3190
21.4045
Thursday 6 November 2025 (06/11/2025)
21.3730
21.4510
21.5280
21.3650
21.4465
Wednesday 5 November 2025 (05/11/2025)
21.4620
21.3720
21.5640
21.3190
21.4415
Tuesday 4 November 2025 (04/11/2025)
21.3040
21.4630
21.4770
21.2770
21.3770
Monday 3 November 2025 (03/11/2025)
21.4070
21.3030
21.4150
21.2680
21.3415

October

Friday 31 October 2025 (31/10/2025)
21.4280
21.4320
21.4830
21.3900
21.4365
Thursday 30 October 2025 (30/10/2025)
21.4410
21.4280
21.5200
21.4090
21.4645
Wednesday 29 October 2025 (29/10/2025)
21.4710
21.4420
21.4980
21.3910
21.4445
Tuesday 28 October 2025 (28/10/2025)
21.4240
21.4720
21.5120
21.4200
21.4660
Monday 27 October 2025 (27/10/2025)
21.4280
21.4230
21.4620
21.3650
21.4135
Friday 24 October 2025 (24/10/2025)
21.3770
21.4630
21.4710
21.3440
21.4075
Thursday 23 October 2025 (23/10/2025)
21.3980
21.3780
21.4400
21.3370
21.3885
Wednesday 22 October 2025 (22/10/2025)
21.3840
21.3980
21.4550
21.2990
21.3770
Tuesday 21 October 2025 (21/10/2025)
21.4120
21.3840
21.4900
21.3680
21.4290
Monday 20 October 2025 (20/10/2025)
21.4750
21.4130
21.4760
21.3830
21.4295
Friday 17 October 2025 (17/10/2025)
21.5460
21.4140
21.7070
21.4090
21.5580
Thursday 16 October 2025 (16/10/2025)
21.4970
21.5470
21.5700
21.4240
21.4970
Wednesday 15 October 2025 (15/10/2025)
21.4780
21.4980
21.5400
21.4310
21.4855
Tuesday 14 October 2025 (14/10/2025)
21.3700
21.4780
21.5240
21.3320
21.4280
Monday 13 October 2025 (13/10/2025)
21.4740
21.3710
21.5430
21.2970
21.4200
Friday 10 October 2025 (10/10/2025)
21.2700
21.6080
21.6570
21.2510
21.4540
Thursday 9 October 2025 (09/10/2025)
21.3240
21.2700
21.3460
21.2370
21.2915
Wednesday 8 October 2025 (08/10/2025)
21.4400
21.3240
21.4570
21.2760
21.3665
Tuesday 7 October 2025 (07/10/2025)
21.4770
21.4410
21.4900
21.3870
21.4385
Monday 6 October 2025 (06/10/2025)
21.5450
21.4780
21.6050
21.4660
21.5355
Friday 3 October 2025 (03/10/2025)
21.5950
21.6050
21.6350
21.5670
21.6010
Thursday 2 October 2025 (02/10/2025)
21.5580
21.5940
21.6730
21.5540
21.6135
Wednesday 1 October 2025 (01/10/2025)
21.4880
21.5590
21.5710
21.4130
21.4920

September

Tuesday 30 September 2025 (30/09/2025)
21.5360
21.4870
21.5670
21.4830
21.5250
Monday 29 September 2025 (29/09/2025)
21.5350
21.5350
21.5480
21.4700
21.5090
Friday 26 September 2025 (26/09/2025)
21.5560
21.4860
21.5950
21.4450
21.5200
Thursday 25 September 2025 (25/09/2025)
21.6250
21.5560
21.6700
21.5120
21.5910
Wednesday 24 September 2025 (24/09/2025)
21.6860
21.6240
21.6920
21.5820
21.6370
Tuesday 23 September 2025 (23/09/2025)
21.6710
21.6860
21.6970
21.5940
21.6455
Monday 22 September 2025 (22/09/2025)
21.6280
21.6710
21.7180
21.5920
21.6550
Friday 19 September 2025 (19/09/2025)
21.6420
21.6200
21.6650
21.5640
21.6145
Thursday 18 September 2025 (18/09/2025)
21.6420
21.6420
21.6750
21.5230
21.5990
Wednesday 17 September 2025 (17/09/2025)
21.7000
21.6420
21.7810
21.6180
21.6995
Tuesday 16 September 2025 (16/09/2025)
21.6050
21.7010
21.7570
21.5930
21.6750
Monday 15 September 2025 (15/09/2025)
21.6710
21.6050
21.6830
21.5720
21.6275
Friday 12 September 2025 (12/09/2025)
21.6700
21.6440
21.7030
21.6380
21.6705
Thursday 11 September 2025 (11/09/2025)
21.7470
21.6720
21.8240
21.6580
21.7410
Wednesday 10 September 2025 (10/09/2025)
21.8100
21.7480
21.8350
21.7380
21.7865
Tuesday 9 September 2025 (09/09/2025)
21.9510
21.8110
21.9660
21.7940
21.8800
Monday 8 September 2025 (08/09/2025)
21.8930
21.9510
21.9570
21.8760
21.9165
Friday 5 September 2025 (05/09/2025)
21.8260
21.9350
22.0080
21.8130
21.9105
Thursday 4 September 2025 (04/09/2025)
21.8090
21.8260
21.8920
21.7980
21.8450
Wednesday 3 September 2025 (03/09/2025)
21.7930
21.8090
21.8530
21.7590
21.8060
Tuesday 2 September 2025 (02/09/2025)
21.8360
21.7920
21.9110
21.7600
21.8355
Monday 1 September 2025 (01/09/2025)
21.8080
21.8370
21.8650
21.7820
21.8235

August

Friday 29 August 2025 (29/08/2025)
21.7890
21.7990
21.8530
21.7570
21.8050
Thursday 28 August 2025 (28/08/2025)
21.7100
21.7890
21.8100
21.6870
21.7485
Wednesday 27 August 2025 (27/08/2025)
21.7260
21.7090
21.7900
21.6730
21.7315
Tuesday 26 August 2025 (26/08/2025)
21.7100
21.7260
21.7990
21.6840
21.7415
Monday 25 August 2025 (25/08/2025)
21.7800
21.7100
21.8250
21.6750
21.7500
Friday 22 August 2025 (22/08/2025)
21.7670
21.7830
21.8380
21.6920
21.7650
Thursday 21 August 2025 (21/08/2025)
21.8730
21.7680
21.9150
21.7600
21.8375
Wednesday 20 August 2025 (20/08/2025)
21.9150
21.8710
21.9500
21.8440
21.8970
Tuesday 19 August 2025 (19/08/2025)
21.9050
21.9160
22.0270
21.8620
21.9445
Monday 18 August 2025 (18/08/2025)
21.9320
21.9060
22.0240
21.8800
21.9520
Friday 15 August 2025 (15/08/2025)
21.9010
21.9420
21.9660
21.8570
21.9115
Thursday 14 August 2025 (14/08/2025)
21.8100
21.9010
21.9420
21.7840
21.8630
Wednesday 13 August 2025 (13/08/2025)
21.7050
21.8090
21.8640
21.6950
21.7795
Tuesday 12 August 2025 (12/08/2025)
21.6820
21.7040
21.7290
21.6470
21.6880
Monday 11 August 2025 (11/08/2025)
21.6600
21.6820
21.6980
21.6200
21.6590
Friday 8 August 2025 (08/08/2025)
21.7130
21.6300
21.7370
21.6050
21.6710
Thursday 7 August 2025 (07/08/2025)
21.6910
21.7140
21.7790
21.6630
21.7210
Wednesday 6 August 2025 (06/08/2025)
21.6930
21.6910
21.7540
21.6110
21.6825
Tuesday 5 August 2025 (05/08/2025)
21.8700
21.6940
21.8840
21.6670
21.7755
Monday 4 August 2025 (04/08/2025)
21.9010
21.8690
21.9200
21.7380
21.8290
Friday 1 August 2025 (01/08/2025)
21.5440
21.8540
21.8930
21.5330
21.7130

July

Thursday 31 July 2025 (31/07/2025)
21.5300
21.5430
21.6000
21.4540
21.5270
Wednesday 30 July 2025 (30/07/2025)
21.6580
21.5290
21.6840
21.5060
21.5950
Tuesday 29 July 2025 (29/07/2025)
21.7490
21.6570
21.7760
21.6190
21.6975
Monday 28 July 2025 (28/07/2025)
21.8460
21.7520
21.8460
21.6660
21.7560
Friday 25 July 2025 (25/07/2025)
21.7880
21.7820
21.8080
21.7270
21.7675
Thursday 24 July 2025 (24/07/2025)
21.8290
21.7880
21.8860
21.7870
21.8365
Wednesday 23 July 2025 (23/07/2025)
21.9190
21.8290
21.9440
21.7880
21.8660
Tuesday 22 July 2025 (22/07/2025)
21.8360
21.9180
21.9210
21.7900
21.8555
Monday 21 July 2025 (21/07/2025)
21.7810
21.8370
21.8400
21.7380
21.7890
Friday 18 July 2025 (18/07/2025)
21.7730
21.7830
21.8350
21.7570
21.7960
Thursday 17 July 2025 (17/07/2025)
21.7870
21.7740
21.8290
21.7280
21.7785
Wednesday 16 July 2025 (16/07/2025)
21.8300
21.7880
21.9010
21.7190
21.8100
Tuesday 15 July 2025 (15/07/2025)
21.8590
21.8310
21.8980
21.7770
21.8375
Monday 14 July 2025 (14/07/2025)
21.8360
21.8580
21.9500
21.7810
21.8655
Friday 11 July 2025 (11/07/2025)
21.7700
21.7920
21.9190
21.7600
21.8395
Thursday 10 July 2025 (10/07/2025)
21.8390
21.7700
21.9050
21.7480
21.8265
Wednesday 9 July 2025 (09/07/2025)
21.8160
21.8400
21.8540
21.7230
21.7885
Tuesday 8 July 2025 (08/07/2025)
21.8550
21.8170
21.9230
21.7920
21.8575
Monday 7 July 2025 (07/07/2025)
21.9390
21.8560
22.0080
21.8410
21.9245
Friday 4 July 2025 (04/07/2025)
21.9290
21.9530
21.9810
21.9080
21.9445
Thursday 3 July 2025 (03/07/2025)
22.1790
21.9290
22.1940
21.9010
22.0475
Wednesday 2 July 2025 (02/07/2025)
22.1210
22.1770
22.1790
22.0220
22.1005
Tuesday 1 July 2025 (01/07/2025)
22.0970
22.1220
22.1550
21.9930
22.0740

June

Monday 30 June 2025 (30/06/2025)
22.1110
22.0980
22.1820
22.0420
22.1120
Friday 27 June 2025 (27/06/2025)
22.0930
22.0600
22.1630
22.0460
22.1045
Thursday 26 June 2025 (26/06/2025)
22.0720
22.0940
22.1790
22.0430
22.1110
Wednesday 25 June 2025 (25/06/2025)
22.0410
22.0680
22.0910
21.9710
22.0310
Tuesday 24 June 2025 (24/06/2025)
22.1420
22.0420
22.1700
22.0250
22.0975
Monday 23 June 2025 (23/06/2025)
22.0360
22.1450
22.1930
21.9990
22.0960
Friday 20 June 2025 (20/06/2025)
21.8840
22.0930
22.1240
21.8810
22.0025
Thursday 19 June 2025 (19/06/2025)
21.8270
21.8840
21.9340
21.8060
21.8700
Wednesday 18 June 2025 (18/06/2025)
21.8280
21.8300
21.9080
21.7990
21.8535
Tuesday 17 June 2025 (17/06/2025)
21.8720
21.8270
21.9520
21.8130
21.8825
Monday 16 June 2025 (16/06/2025)
21.8980
21.8710
21.9350
21.8370
21.8860
Friday 13 June 2025 (13/06/2025)
21.8790
21.9000
22.0300
21.8200
21.9250
Thursday 12 June 2025 (12/06/2025)
21.7230
21.8780
21.9700
21.7200
21.8450
Wednesday 11 June 2025 (11/06/2025)
21.7780
21.7240
21.8010
21.6240
21.7125
Tuesday 10 June 2025 (10/06/2025)
21.7490
21.7780
21.8130
21.7010
21.7570
Monday 9 June 2025 (09/06/2025)
21.7860
21.7490
21.8270
21.7170
21.7720
Friday 6 June 2025 (06/06/2025)
21.9260
21.7780
21.9430
21.7620
21.8525
Thursday 5 June 2025 (05/06/2025)
21.9180
21.9250
22.0260
21.8960
21.9610
Wednesday 4 June 2025 (04/06/2025)
21.8810
21.9180
21.9540
21.8500
21.9020
Tuesday 3 June 2025 (03/06/2025)
21.9900
21.8820
22.0040
21.8620
21.9330
Monday 2 June 2025 (02/06/2025)
21.9870
21.9910
22.1370
21.9070
22.0220

May

Friday 30 May 2025 (30/05/2025)
21.9630
22.0570
22.0580
21.8370
21.9475
Thursday 29 May 2025 (29/05/2025)
21.8900
21.9620
22.0080
21.7450
21.8765
Wednesday 28 May 2025 (28/05/2025)
21.8300
21.8890
21.9340
21.7790
21.8565
Tuesday 27 May 2025 (27/05/2025)
21.9150
21.8310
21.9430
21.7650
21.8540
Monday 26 May 2025 (26/05/2025)
21.9040
21.9160
21.9270
21.8170
21.8720
Friday 23 May 2025 (23/05/2025)
21.7900
21.8620
21.9500
21.7790
21.8645
Thursday 22 May 2025 (22/05/2025)
21.9450
21.7910
21.9880
21.7220
21.8550
Wednesday 21 May 2025 (21/05/2025)
21.7350
21.9440
21.9910
21.7300
21.8605
Tuesday 20 May 2025 (20/05/2025)
21.7070
21.7340
21.7760
21.6350
21.7055
Monday 19 May 2025 (19/05/2025)
21.7690
21.7080
21.9750
21.6980
21.8365
Friday 16 May 2025 (16/05/2025)
21.8030
21.7310
21.9030
21.6820
21.7925
Thursday 15 May 2025 (15/05/2025)
21.6590
21.8020
21.8230
21.6140
21.7185
Wednesday 14 May 2025 (14/05/2025)
21.7250
21.6590
21.8000
21.6380
21.7190
Tuesday 13 May 2025 (13/05/2025)
21.7710
21.7260
21.8130
21.6750
21.7440
Monday 12 May 2025 (12/05/2025)
21.8130
21.7720
21.8950
21.6410
21.7680
Friday 9 May 2025 (09/05/2025)
21.9350
21.8750
22.0080
21.8630
21.9355
Thursday 8 May 2025 (08/05/2025)
22.1420
21.9350
22.1920
21.8900
22.0410
Wednesday 7 May 2025 (07/05/2025)
22.3640
22.1430
22.3790
22.1420
22.2605
Tuesday 6 May 2025 (06/05/2025)
22.2830
22.3630
22.4530
22.2390
22.3460
Monday 5 May 2025 (05/05/2025)
22.1680
22.2830
22.2950
22.1350
22.2150
Friday 2 May 2025 (02/05/2025)
22.1330
22.1230
22.3540
22.0960
22.2250
Thursday 1 May 2025 (01/05/2025)
22.2220
22.1320
22.2690
22.0860
22.1775

April

Wednesday 30 April 2025 (30/04/2025)
22.2660
22.2220
22.3360
22.1800
22.2580
Tuesday 29 April 2025 (29/04/2025)
22.3730
22.2660
22.3810
22.2630
22.3220
Monday 28 April 2025 (28/04/2025)
22.2490
22.3740
22.3890
22.1190
22.2540
Friday 25 April 2025 (25/04/2025)
22.3150
22.1660
22.3540
22.1500
22.2520
Thursday 24 April 2025 (24/04/2025)
22.2140
22.3150
22.3360
22.2110
22.2735
Wednesday 23 April 2025 (23/04/2025)
22.4010
22.2130
22.4400
22.1650
22.3025
Tuesday 22 April 2025 (22/04/2025)
22.7180
22.4020
22.7410
22.3420
22.5415
Monday 21 April 2025 (21/04/2025)
22.4480
22.7180
22.7710
22.4480
22.6095
Friday 18 April 2025 (18/04/2025)
22.4260
22.4260
22.4260
22.4260
22.4260
Thursday 17 April 2025 (17/04/2025)
22.7210
22.4260
22.8080
22.3540
22.5810
Wednesday 16 April 2025 (16/04/2025)
22.6790
22.7150
22.8890
22.6200
22.7545
Tuesday 15 April 2025 (15/04/2025)
22.7960
22.6790
22.8310
22.5180
22.6745
Monday 14 April 2025 (14/04/2025)
22.9140
22.7950
23.1280
22.6840
22.9060
Friday 11 April 2025 (11/04/2025)
22.9290
23.0920
23.5260
22.8870
23.2065
Thursday 10 April 2025 (10/04/2025)
22.1720
22.9200
23.0250
22.1390
22.5820
Wednesday 9 April 2025 (09/04/2025)
22.8420
22.1710
23.3400
22.0850
22.7125
Tuesday 8 April 2025 (08/04/2025)
22.5700
22.8410
22.8870
22.3610
22.6240
Monday 7 April 2025 (07/04/2025)
22.2880
22.5660
22.9280
22.2440
22.5860
Friday 4 April 2025 (04/04/2025)
22.0350
22.3920
22.6070
22.0040
22.3055
Thursday 3 April 2025 (03/04/2025)
21.9190
22.0360
22.3180
21.8280
22.0730
Wednesday 2 April 2025 (02/04/2025)
21.9690
21.9200
22.2950
21.9200
22.1075
Tuesday 1 April 2025 (01/04/2025)
22.1390
21.9690
22.1900
21.9200
22.0550

March

Monday 31 March 2025 (31/03/2025)
22.0870
22.1400
22.1610
21.9920
22.0765
Friday 28 March 2025 (28/03/2025)
21.9300
22.0450
22.1500
21.8420
21.9960
Thursday 27 March 2025 (27/03/2025)
21.6220
21.9300
21.9910
21.6070
21.7990
Wednesday 26 March 2025 (26/03/2025)
21.6380
21.6210
21.7660
21.6160
21.6910
Tuesday 25 March 2025 (25/03/2025)
21.6410
21.6370
21.7510
21.5840
21.6675
Monday 24 March 2025 (24/03/2025)
21.8860
21.6420
21.9450
21.6390
21.7920
Friday 21 March 2025 (21/03/2025)
21.8750
21.8880
21.9650
21.8160
21.8905
Thursday 20 March 2025 (20/03/2025)
21.8750
21.8730
21.9390
21.7990
21.8690
Wednesday 19 March 2025 (19/03/2025)
21.8000
21.8750
21.8960
21.7200
21.8080
Tuesday 18 March 2025 (18/03/2025)
21.7940
21.8010
21.9270
21.7680
21.8475
Monday 17 March 2025 (17/03/2025)
21.6910
21.7950
21.8100
21.6580
21.7340
Friday 14 March 2025 (14/03/2025)
21.7980
21.6820
21.8580
21.5850
21.7215
Thursday 13 March 2025 (13/03/2025)
21.9700
21.7990
21.9930
21.7750
21.8840
Wednesday 12 March 2025 (12/03/2025)
22.1280
21.9690
22.1350
21.9550
22.0450
Tuesday 11 March 2025 (11/03/2025)
22.0580
22.1280
22.2550
22.0500
22.1525
Monday 10 March 2025 (10/03/2025)
21.9710
22.0580
22.0860
21.8880
21.9870
Friday 7 March 2025 (07/03/2025)
21.8820
21.9420
22.0760
21.8670
21.9715
Thursday 6 March 2025 (06/03/2025)
22.0230
21.8830
22.1240
21.8690
21.9965
Wednesday 5 March 2025 (05/03/2025)
21.8800
22.0240
22.0740
21.7910
21.9325
Tuesday 4 March 2025 (04/03/2025)
21.6940
21.8790
22.1300
21.6700
21.9000
Monday 3 March 2025 (03/03/2025)
21.3630
21.6930
21.7210
21.2860
21.5035

February

Friday 28 February 2025 (28/02/2025)
21.3070
21.3180
21.4170
21.2000
21.3085
Thursday 27 February 2025 (27/02/2025)
21.4120
21.3080
21.4430
21.2670
21.3550
Wednesday 26 February 2025 (26/02/2025)
21.5250
21.4120
21.5560
21.3440
21.4500
Tuesday 25 February 2025 (25/02/2025)
21.4320
21.5250
21.5630
21.3840
21.4735
Monday 24 February 2025 (24/02/2025)
21.4080
21.4330
21.4640
21.3150
21.3895
Friday 21 February 2025 (21/02/2025)
21.3360
21.3630
21.3780
21.2390
21.3085
Thursday 20 February 2025 (20/02/2025)
21.3110
21.3370
21.3680
21.2310
21.2995
Wednesday 19 February 2025 (19/02/2025)
21.1530
21.3110
21.3400
21.1000
21.2200
Tuesday 18 February 2025 (18/02/2025)
21.2730
21.1520
21.2980
21.1040
21.2010
Monday 17 February 2025 (17/02/2025)
21.3140
21.2730
21.4090
21.2400
21.3245
Friday 14 February 2025 (14/02/2025)
21.3540
21.3140
21.3800
21.2760
21.3280
Thursday 13 February 2025 (13/02/2025)
21.3260
21.3540
21.4620
21.3050
21.3835
Wednesday 12 February 2025 (12/02/2025)
21.2940
21.3270
21.3700
21.2230
21.2965
Tuesday 11 February 2025 (11/02/2025)
21.2460
21.2930
21.3170
21.2320
21.2745
Monday 10 February 2025 (10/02/2025)
21.1870
21.2470
21.3500
21.1270
21.2385
Friday 7 February 2025 (07/02/2025)
21.2420
21.2180
21.3620
21.1980
21.2800
Thursday 6 February 2025 (06/02/2025)
21.4140
21.2410
21.4400
21.1960
21.3180
Wednesday 5 February 2025 (05/02/2025)
21.2800
21.4150
21.5910
21.2360
21.4135
Tuesday 4 February 2025 (04/02/2025)
21.0820
21.2810
21.3670
20.9590
21.1630
Monday 3 February 2025 (03/02/2025)
21.6890
21.0810
21.7760
20.9890
21.3825

January

Friday 31 January 2025 (31/01/2025)
21.5410
21.4310
21.5560
21.3330
21.4445
Thursday 30 January 2025 (30/01/2025)
21.3820
21.5420
21.5830
21.2700
21.4265
Wednesday 29 January 2025 (29/01/2025)
21.4430
21.3830
21.4860
21.2620
21.3740
Tuesday 28 January 2025 (28/01/2025)
21.6910
21.4440
21.6990
21.4000
21.5495
Monday 27 January 2025 (27/01/2025)
21.3460
21.6890
21.7590
21.3100
21.5345
Friday 24 January 2025 (24/01/2025)
21.2310
21.2720
21.3070
21.1380
21.2225
Thursday 23 January 2025 (23/01/2025)
21.3330
21.2300
21.3530
21.1630
21.2580
Wednesday 22 January 2025 (22/01/2025)
21.5110
21.3310
21.5300
21.3190
21.4245
Tuesday 21 January 2025 (21/01/2025)
21.3570
21.5100
21.5690
21.3430
21.4560
Monday 20 January 2025 (20/01/2025)
21.3690
21.3580
21.5430
21.2850
21.4140
Friday 17 January 2025 (17/01/2025)
21.4740
21.3480
21.5610
21.2870
21.4240
Thursday 16 January 2025 (16/01/2025)
21.0590
21.4740
21.4760
21.0510
21.2635
Wednesday 15 January 2025 (15/01/2025)
21.1440
21.0600
21.1890
21.0380
21.1135
Tuesday 14 January 2025 (14/01/2025)
21.1530
21.1450
21.2450
21.0430
21.1440
Monday 13 January 2025 (13/01/2025)
21.2120
21.1540
21.2890
21.1200
21.2045
Friday 10 January 2025 (10/01/2025)
21.1250
21.2260
21.2440
21.0870
21.1655
Thursday 9 January 2025 (09/01/2025)
21.0520
21.1260
21.1390
21.0270
21.0830
Wednesday 8 January 2025 (08/01/2025)
21.0160
21.0520
21.1210
20.9650
21.0430
Tuesday 7 January 2025 (07/01/2025)
21.1180
21.0150
21.2110
21.0010
21.1060
Monday 6 January 2025 (06/01/2025)
21.2590
21.1180
21.3580
21.0520
21.2050
Friday 3 January 2025 (03/01/2025)
21.1530
21.2680
21.3230
21.0910
21.2070
Thursday 2 January 2025 (02/01/2025)
21.5550
21.1550
21.6040
21.0990
21.3515
Wednesday 1 January 2025 (01/01/2025)
21.4850
21.5990
21.6220
21.4640
21.5430
Theme: GKNEWS