MENU

1 EUR = 22.7830 MXN

1 MXN to EUR = 0.0439

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
22.5780 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.1451 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.9856 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.5780 0% Commission

Airport Pickup

Moneycorp
22.4413 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
22.7830
10
227.8300
50
1,139.1500
100
2,278.3000
500
11,391.5000
1,000
22,783.0000
Convert EUR:
To MXN:
2,500
56,957.5000
5,000
113,915.0000
7,500
170,872.5000
10,000
227,830.0000
50,000
1,139,150.0000
1,00,000
2,278,300.0000

Exchange Rate History for EUR To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.6133

Close: 23.5890

Mid: 23.5317

2

Open: 23.6005

Close: 23.5357

Mid: 23.5199

3

Open: 23.5317

Close: 23.2555

Mid: 23.3715

4

Open: 23.2563

Close: 23.2924

Mid: 23.2575

5

Open: 23.2943

Close: 23.0758

Mid: 23.1791

6

Open: 23.0758

Close: 23.0758

Mid: 23.0758

7

Open: 23.0758

Close: 23.0978

Mid: 23.0065

8

Open: 23.0894

Close: 22.9760

Mid: 23.0244

9

Open: 22.9726

Close: 22.9622

Mid: 22.9895

10

Open: 22.9557

Close: 23.0481

Mid: 23.0502

11

Open: 23.0462

Close: 23.1433

Mid: 23.2058

12

Open: 23.1392

Close: 23.2255

Mid: 23.1812

13

Open: 23.2255

Close: 23.2075

Mid: 23.2147

14

Open: 23.2075

Close: 23.1537

Mid: 23.2063

15

Open: 23.1513

Close: 23.1358

Mid: 23.1112

16

Open: 23.1343

Close: 23.0252

Mid: 23.0154

17

Open: 23.0232

Close: 22.8080

Mid: 22.8719

18

Open: 22.7989

Close: 22.7577

Mid: 22.8784

19

Open: 22.7523

Close: 22.8542

Mid: 22.7867

20

Open: 22.8542

Close: 22.7675

Mid: 22.8109

21

Open: 22.7675

Close: 22.7771

Mid: 22.7770

22

Open: 22.7765

Close: 22.9276

Mid: 22.8502

23

Open: 22.9263

Close: 23.0035

Mid: 23.0359

24

Open: 23.0001

Close: 22.9682

Mid: 22.9763

25

Open: 22.9710

Close: 23.0643

Mid: 22.9725

26

Open: 23.0630

Close: 22.9868

Mid: 23.0270

27

Open: 22.9868

Close: 22.9868

Mid: 22.9868

28

Open: 22.9868

Close: 22.9757

Mid: 22.9483

29

Open: 22.9735

Close: 23.0404

Mid: 22.9925

30

Open: 23.0376

Close: 23.2882

Mid: 23.1665

31

Open: 23.2864

Close: 23.0826

Mid: 23.2080

February - 2018

SunMonTueWedThuFriSat
1

Open: 23.0962

Close: 22.9338

Mid: 23.0319

2

Open: 22.9395

Close: 23.1562

Mid: 23.0652

3

Open: 23.1562

Close: 23.1562

Mid: 23.1533

4

Open: 23.1562

Close: 23.2053

Mid: 23.1304

5

Open: 23.1921

Close: 23.2698

Mid: 23.1558

6

Open: 23.2684

Close: 23.0571

Mid: 23.2583

7

Open: 23.0545

Close: 23.0519

Mid: 23.0161

8

Open: 23.0537

Close: 23.1343

Mid: 23.0679

9

Open: 23.1340

Close: 22.8987

Mid: 23.0239

10

Open: 22.8987

Close: 22.8987

Mid: 22.9014

11

Open: 22.8987

Close: 22.9149

Mid: 22.9059

12

Open: 22.9117

Close: 22.8826

Mid: 22.8795

13

Open: 22.8791

Close: 23.0390

Mid: 22.9380

14

Open: 23.0311

Close: 23.1391

Mid: 23.0147

15

Open: 23.1378

Close: 23.1414

Mid: 23.0999

16

Open: 23.1361

Close: 22.9665

Mid: 23.0829

17

Open: 22.9665

Close: 22.9665

Mid: 22.9665

18

Open: 22.9665

Close: 22.9448

Mid: 22.9602

19

Open: 22.9467

Close: 22.9775

Mid: 22.9661

20

Open: 22.9758

Close: 23.0919

Mid: 23.0089

21

Open: 23.0879

Close: 23.1338

Mid: 23.0704

22

Open: 23.1254

Close: 22.9478

Mid: 23.0465

23

Open: 22.9516

Close: 22.7760

Mid: 22.8555

24

Open: 22.7760

Close: 22.8274

Mid: 22.7997

25

Open: 22.8274

Close: 22.8062

Mid: 22.8233

26

Open: 22.8111

Close: 23.0017

Mid: 22.9197

27

Open: 22.9995

Close: 23.0422

Mid: 23.0139

28

Open: 23.0329

Close: 22.9681

Mid: 22.9757

March - 2018

SunMonTueWedThuFriSat
1

Open: 22.9661

Close: 23.1203

Mid: 23.0214

2

Open: 23.1236

Close: 23.1804

Mid: 23.2445

3

Open: 23.1804

Close: 23.1652

Mid: 23.1644

4

Open: 23.1652

Close: 23.2006

Mid: 23.2042

5

Open: 23.2035

Close: 23.1747

Mid: 23.2487

6

Open: 23.1724

Close: 23.4037

Mid: 23.2693

7

Open: 23.4015

Close: 23.2281

Mid: 23.3478

8

Open: 23.2222

Close: 22.9357

Mid: 23.0972

9

Open: 22.9377

Close: 22.9130

Mid: 22.9012

10

Open: 22.9130

Close: 22.9130

Mid: 22.9130

11

Open: 22.9130

Close: 22.9177

Mid: 22.8326

12

Open: 22.9186

Close: 22.9358

Mid: 22.9482

13

Open: 22.9291

Close: 23.0536

Mid: 22.9713

14

Open: 23.0436

Close: 23.0026

Mid: 22.9827

15

Open: 22.9969

Close: 23.0179

Mid: 23.0224

16

Open: 23.0104

Close: 22.9794

Mid: 23.0316

17

Open: 22.9794

Close: 22.9794

Mid: 22.9794

18

Open: 22.9794

Close: 22.9514

Mid: 22.9552

19

Open: 22.9512

Close: 23.0810

Mid: 23.0741

20

Open: 23.0814

Close: 22.9726

Mid: 23.0542

21

Open: 22.9722

Close: 22.7738

Mid: 22.8395

22

Open: 22.7778

Close: 23.0160

Mid: 22.8326

23

Open: 23.0149

Close: 22.8941

Mid: 22.9101

24

Open: 22.8941

Close: 22.8950

Mid: 22.9072

25

Open: 22.8950

Close: 22.8595

Mid: 22.8950

26

Open: 22.8577

Close: 22.8316

Mid: 22.8381

27

Open: 22.8285

Close: 22.8069

Mid: 22.7943

28

Open: 22.8081

Close: 22.5556

Mid: 22.6710

29

Open: 22.5566

Close: 22.3673

Mid: 22.4598

30

Open: 22.3622

Close: 22.4601

Mid: 22.4101

31

Open: 22.4601

Close: 22.4345

Mid: 22.4453

April - 2018

SunMonTueWedThuFriSat
1

Open: 22.4345

Close: 22.4054

Mid: 22.3438

2

Open: 22.4027

Close: 22.4262

Mid: 22.4828

3

Open: 22.4194

Close: 22.3772

Mid: 22.3557

4

Open: 22.3744

Close: 22.2525

Mid: 22.3586

5

Open: 22.2539

Close: 22.3295

Mid: 22.2012

6

Open: 22.3289

Close: 22.5048

Mid: 22.4020

7

Open: 22.5048

Close: 22.5066

Mid: 22.5047

8

Open: 22.5066

Close: 22.4609

Mid: 22.4910

9

Open: 22.4636

Close: 22.6024

Mid: 22.5236

10

Open: 22.6052

Close: 22.5627

Mid: 22.5645

11

Open: 22.5681

Close: 22.5225

Mid: 22.5886

12

Open: 22.5256

Close: 22.4190

Mid: 22.4097

13

Open: 22.4172

Close: 22.2773

Mid: 22.2997

14

Open: 22.2773

Close: 22.2773

Mid: 22.2773

15

Open: 22.2773

Close: 22.2611

Mid: 22.2043

16

Open: 22.2612

Close: 22.2989

Mid: 22.2997

17

Open: 22.2967

Close: 22.3164

Mid: 22.2850

18

Open: 22.3164

Close: 22.3820

Mid: 22.2965

19

Open: 22.3760

Close: 22.7702

Mid: 22.5818

20

Open: 22.7695

Close: 22.8228

Mid: 22.8385

21

Open: 22.8228

Close: 22.7217

Mid: 22.7723

22

Open: 22.7217

Close: 22.7527

Mid: 22.7052

23

Open: 22.7459

Close: 23.1240

Mid: 22.9381

24

Open: 23.1299

Close: 23.0247

Mid: 23.0427

25

Open: 23.0192

Close: 22.9531

Mid: 23.0319

26

Open: 22.9487

Close: 22.7309

Mid: 22.8817

27

Open: 22.7280

Close: 22.6080

Mid: 22.6585

28

Open: 22.6080

Close: 22.6080

Mid: 22.6080

29

Open: 22.6080

Close: 22.6120

Mid: 22.5986

30

Open: 22.5942

Close: 22.6054

Mid: 22.6564

May - 2018

SunMonTueWedThuFriSat
1

Open: 22.6083

Close: 22.7190

Mid: 22.5974

2

Open: 22.7191

Close: 22.8350

Mid: 22.8126

3

Open: 22.8303

Close: 22.8549

Mid: 22.8448

4

Open: 22.8486

Close: 23.1145

Mid: 22.9684

5

Open: 23.1145

Close: 23.0433

Mid: 23.0789

6

Open: 23.0433

Close: 23.0331

Mid: 23.0316

7

Open: 23.0319

Close: 23.1955

Mid: 23.1246

8

Open: 23.1924

Close: 23.2166

Mid: 23.2152

9

Open: 23.2163

Close: 23.1966

Mid: 23.2249

10

Open: 23.1998

Close: 22.9334

Mid: 23.0565

11

Open: 22.9322

Close: 23.2214

Mid: 23.0488

12

Open: 23.2214

Close: 23.2214

Mid: 23.2214

13

Open: 23.2214

Close: 23.1369

Mid: 23.1639

14

Open: 23.1332

Close: 23.3707

Mid: 23.2747

15

Open: 23.3688

Close: 23.2637

Mid: 23.4386

16

Open: 23.2684

Close: 23.1354

Mid: 23.2101

17

Open: 23.1292

Close: 23.3023

Mid: 23.1577

18

Open: 23.3022

Close: 23.5143

Mid: 23.3627

19

Open: 23.5143

Close: 23.5143

Mid: 23.5162

20

Open: 23.5143

Close: 23.4037

Mid: 23.4218

21

Open: 23.4063

Close: 23.3886

Mid: 23.4105

22

Open: 23.3857

Close: 23.3053

Mid: 23.3085

23

Open: 23.2964

Close: 22.9954

Mid: 23.1285

24

Open: 22.9987

Close: 22.9496

Mid: 23.0239

25

Open: 22.9491

Close: 22.7641

Mid: 22.8514

26

Open: 22.7641

Close: 22.7685

Mid: 22.7663

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.