Live EUR to MXN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.4550 MXN

1 MXN to EUR = 0.0489

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.8823 19.7391 Spreads Data from IMTI
International Payment: Independent 20.2709
20.1277 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.6368 19.3995 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.1482
19.8414 Home delivery, airport collection
Cash/Travel: High Street Providers 19.6368 19.4323
Cash/Travel: TravelFX 20.2709
20.1277 Online Exclusive

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
20.4550
10
204.5500
50
1,022.7500
100
2,045.5000
500
10,227.5000
1,000
20,455.0000
Convert EUR:
To MXN:
2,500
51,137.5000
5,000
102,275.0000
7,500
153,412.5000
10,000
204,550.0000
50,000
1,022,750.0000
1,00,000
2,045,500.0000

Exchange Rate History for EUR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 21.7920

Close: 21.6480

Mid: 21.7250

3

Open: 21.6710

Close: 21.9590

Mid: 21.7320

4

Open: 21.9530

Close: 22.4770

Mid: 22.2460

5

Open: 22.4770

Close: 22.6960

Mid: 22.5555

6

Open: 22.6900

Close: 22.3250

Mid: 22.5290

7
8
9

Open: 22.3620

Close: 22.5890

Mid: 22.4755

10

Open: 22.5870

Close: 23.0000

Mid: 22.8195

11

Open: 23.0070

Close: 23.1180

Mid: 23.0645

12

Open: 23.1260

Close: 23.0960

Mid: 23.1470

13

Open: 23.0960

Close: 22.8420

Mid: 23.0345

14
15
16

Open: 22.7860

Close: 23.0220

Mid: 22.9160

17

Open: 23.0290

Close: 23.0280

Mid: 23.0345

18

Open: 23.0360

Close: 23.3110

Mid: 23.2105

19

Open: 23.3320

Close: 23.4000

Mid: 23.3560

20

Open: 23.4130

Close: 23.0830

Mid: 23.1965

21
22
23

Open: 23.0730

Close: 23.0040

Mid: 22.9680

24

Open: 23.0030

Close: 23.0930

Mid: 22.9695

25

Open: 23.0950

Close: 22.6240

Mid: 22.8340

26

Open: 22.6250

Close: 22.6500

Mid: 22.5625

27

Open: 22.6500

Close: 22.3190

Mid: 22.5420

28
29
30

Open: 22.3610

Close: 22.2030

Mid: 22.2125

31

Open: 22.1960

Close: 22.4790

Mid: 22.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.4910

Close: 22.2910

Mid: 22.3950

2

Open: 22.2980

Close: 22.1110

Mid: 22.1825

3

Open: 22.1050

Close: 21.9310

Mid: 21.9875

4
5
6

Open: 21.9590

Close: 22.0770

Mid: 21.9910

7

Open: 22.0640

Close: 21.9940

Mid: 22.0485

8

Open: 21.9530

Close: 21.9000

Mid: 21.9700

9

Open: 21.8990

Close: 21.6820

Mid: 21.8100

10

Open: 21.6810

Close: 21.6130

Mid: 21.6165

11
12
13

Open: 21.5650

Close: 21.4790

Mid: 21.5845

14

Open: 21.4880

Close: 21.4120

Mid: 21.4895

15

Open: 21.4130

Close: 21.4760

Mid: 21.4660

16

Open: 21.4760

Close: 21.7440

Mid: 21.6325

17

Open: 21.7440

Close: 21.6430

Mid: 21.7540

18
19
20

Open: 21.5900

Close: 21.6110

Mid: 21.7030

21

Open: 21.6200

Close: 21.0760

Mid: 21.3255

22

Open: 21.0750

Close: 21.0030

Mid: 21.0025

23

Open: 20.9900

Close: 20.7960

Mid: 20.9125

24

Open: 20.8000

Close: 21.0140

Mid: 20.9075

25
26
27

Open: 20.9720

Close: 21.0700

Mid: 21.0175

28

Open: 21.0660

Close: 21.2550

Mid: 21.1775

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.2610

Close: 20.8770

Mid: 21.0750

2

Open: 20.8740

Close: 20.9970

Mid: 20.9380

3

Open: 20.9970

Close: 20.7110

Mid: 20.9035

4
5
6

Open: 20.6910

Close: 20.7430

Mid: 20.6860

7

Open: 20.7450

Close: 20.5900

Mid: 20.6600

8

Open: 20.5900

Close: 20.7260

Mid: 20.6505

9

Open: 20.7300

Close: 20.9720

Mid: 20.8750

10

Open: 20.9720

Close: 20.9150

Mid: 20.9450

11
12
13

Open: 20.9430

Close: 20.8900

Mid: 20.9310

14

Open: 20.8830

Close: 20.8520

Mid: 20.8765

15

Open: 20.8540

Close: 20.6280

Mid: 20.7260

16

Open: 20.6200

Close: 20.7370

Mid: 20.5950

17

Open: 20.7350

Close: 20.4750

Mid: 20.6085

18
19
20

Open: 20.4810

Close: 20.3970

Mid: 20.5065

21

Open: 20.3870

Close: 20.6350

Mid: 20.5310

22

Open: 20.6350

Close: 20.5300

Mid: 20.6380

23

Open: 20.5300

Close: 20.5270

Mid: 20.5255

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.