MENU

1 EUR = 24.3248 MXN

1 MXN to EUR = 0.0411

Provider Indicative Rate Service Notes Action

Live Market Rate

24.3248 Set Alert Set Alert
Horizon Currency 24.2032 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 24.1545 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 24.1059 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
23.6437 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
23.4734 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
23.9599 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
24.3248
10
243.2480
50
1,216.2400
100
2,432.4800
500
12,162.4000
1,000
24,324.8000
Convert EUR:
To MXN:
2,500
60,812.0000
5,000
121,624.0000
7,500
182,436.0000
10,000
243,248.0000
50,000
1,216,240.0000
1,00,000
2,432,480.0000

Exchange Rate History for EUR To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 24.2900

Close: 24.2920

Mid: 24.2007

2

Open: 24.2920

Close: 24.2920

Mid: 24.2920

3

Open: 24.2920

Close: 24.3123

Mid: 24.3253

4

Open: 24.3149

Close: 24.4321

Mid: 24.3555

5

Open: 24.4342

Close: 24.4781

Mid: 24.4821

6

Open: 24.4774

Close: 24.2520

Mid: 24.3237

7

Open: 24.2518

Close: 24.5530

Mid: 24.3903

8

Open: 24.5518

Close: 24.4230

Mid: 24.4880

9

Open: 24.4230

Close: 24.4550

Mid: 24.2980

10

Open: 24.4550

Close: 24.4319

Mid: 24.4058

11

Open: 24.4410

Close: 24.3937

Mid: 24.4783

12

Open: 24.3933

Close: 24.1619

Mid: 24.2699

13

Open: 24.1626

Close: 24.1238

Mid: 24.1136

14

Open: 24.1291

Close: 23.9655

Mid: 24.0231

15

Open: 23.9655

Close: 23.8928

Mid: 23.9513

16

Open: 23.8928

Close: 23.7106

Mid: 23.7945

17

Open: 23.7106

Close: 23.9463

Mid: 23.8287

18

Open: 23.9476

Close: 23.7857

Mid: 23.9145

19

Open: 23.7864

Close: 23.8490

Mid: 23.8188

20

Open: 23.8497

Close: 23.7259

Mid: 23.7628

21

Open: 23.7237

Close: 24.0136

Mid: 23.8752

22

Open: 24.0121

Close: 24.2898

Mid: 24.1708

23

Open: 24.2898

Close: 24.2898

Mid: 24.2898

24

Open: 24.2298

Close: 24.2704

Mid: 24.2746

25

Open: 24.2672

Close: 24.4129

Mid: 24.3470

26

Open: 24.4176

Close: 24.3260

Mid: 24.4108

27

Open: 24.3243

Close: 24.6107

Mid: 24.4380

28

Open: 24.5986

Close: 24.5457

Mid: 24.5840

29

Open: 24.5584

Close: 24.9880

Mid: 24.6976

30

Open: 24.9880

Close: 24.9880

Mid: 24.9865

31

Open: 24.9880

Close: 24.8568

Mid: 24.8495

February - 2021

SunMonTueWedThuFriSat
1

Open: 24.8500

Close: 24.5819

Mid: 24.6759

2

Open: 24.5823

Close: 24.2411

Mid: 24.3840

3

Open: 24.2469

Close: 24.3115

Mid: 24.2381

4

Open: 24.3136

Close: 24.3943

Mid: 24.3797

5

Open: 24.4003

Close: 24.2011

Mid: 24.2844

6

Open: 24.2011

Close: 24.2011

Mid: 24.2011

7

Open: 24.2011

Close: 24.2320

Mid: 24.2099

8

Open: 24.2314

Close: 24.2274

Mid: 24.2634

9

Open: 24.2285

Close: 24.3348

Mid: 24.2950

10

Open: 24.3332

Close: 24.2740

Mid: 24.3307

11

Open: 24.2760

Close: 24.2201

Mid: 24.2278

12

Open: 24.2176

Close: 24.1717

Mid: 24.2202

13

Open: 24.1717

Close: 24.1717

Mid: 24.1717

14

Open: 24.1717

Close: 24.1634

Mid: 24.1606

15

Open: 24.1664

Close: 24.2178

Mid: 24.1845

16

Open: 24.2181

Close: 24.4560

Mid: 24.3498

17

Open: 24.4524

Close: 24.3466

Mid: 24.3867

18

Open: 24.3473

Close: 24.5552

Mid: 24.5085

19

Open: 24.5560

Close: 24.7570

Mid: 24.6989

20

Open: 24.7570

Close: 24.7570

Mid: 24.6205

21

Open: 24.7570

Close: 24.8422

Mid: 24.7700

22

Open: 24.8389

Close: 25.2349

Mid: 25.0501

23

Open: 25.2374

Close: 24.9286

Mid: 25.0764

24

Open: 24.9291

Close: 24.7992

Mid: 24.8389

25

Open: 24.8094

Close: 25.4267

Mid: 25.2167

26

Open: 25.4398

Close: 25.1818

Mid: 25.3410

27

Open: 25.1818

Close: 25.1818

Mid: 25.1818

28

Open: 25.1818

Close: 25.1326

Mid: 25.1561

March - 2021

SunMonTueWedThuFriSat
1

Open: 25.1325

Close: 24.8815

Mid: 24.9698

2

Open: 24.8871

Close: 24.8977

Mid: 24.9098

3

Open: 24.9001

Close: 25.2520

Mid: 25.0835

4

Open: 25.2599

Close: 25.2874

Mid: 25.1524

5

Open: 25.2938

Close: 25.3809

Mid: 25.3514

6

Open: 25.3809

Close: 25.3809

Mid: 25.3809

7

Open: 25.3809

Close: 25.3458

Mid: 25.3139

8

Open: 25.3470

Close: 25.4694

Mid: 25.4832

9

Open: 25.4724

Close: 25.2059

Mid: 25.3114

10

Open: 25.2276

Close: 24.9252

Mid: 25.0732

11

Open: 24.9238

Close: 24.7055

Mid: 24.7994

12

Open: 24.7035

Close: 24.6995

Mid: 24.8117

13

Open: 24.6995

Close: 24.6995

Mid: 24.6995

14

Open: 24.6995

Close: 24.7462

Mid: 24.6868

15

Open: 24.7475

Close: 24.6465

Mid: 24.7151

16

Open: 24.6474

Close: 24.5287

Mid: 24.5739

17

Open: 24.5190

Close: 24.3891

Mid: 24.5429

18

Open: 24.3941

Close: 24.4129

Mid: 24.4004

19

Open: 24.4103

Close: 24.4016

Mid: 24.2992

20

Open: 24.4016

Close: 24.4016

Mid: 24.4016

21

Open: 24.4016

Close: 24.5507

Mid: 24.5732

22

Open: 24.5472

Close: 24.5541

Mid: 24.6390

23

Open: 24.5547

Close: 24.6304

Mid: 24.5853

24

Open: 24.6273

Close: 24.6830

Mid: 24.6092

25

Open: 24.6798

Close: 24.3554

Mid: 24.4871

26

Open: 24.3550

Close: 24.2479

Mid: 24.3085

27

Open: 24.2479

Close: 24.2479

Mid: 24.2479

28

Open: 24.2479

Close: 24.3195

Mid: 24.2790

29

Open: 24.3203

Close: 24.2470

Mid: 24.3462

30

Open: 24.2512

Close: 24.1212

Mid: 24.1820

31

Open: 24.1190

Close: 23.9617

Mid: 24.0390

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.9588

Close: 23.8972

Mid: 23.9354

2

Open: 23.8983

Close: 23.8862

Mid: 23.8986

3

Open: 23.8862

Close: 23.8862

Mid: 23.8862

4

Open: 23.8862

Close: 23.8936

Mid: 23.8549

5

Open: 23.8957

Close: 23.9945

Mid: 23.9360

6

Open: 23.9959

Close: 23.9542

Mid: 23.9566

7

Open: 23.9544

Close: 23.9955

Mid: 23.9763

8

Open: 23.9959

Close: 23.9476

Mid: 23.9405

9

Open: 23.9476

Close: 23.9850

Mid: 23.9835

10

Open: 23.9850

Close: 23.9820

Mid: 23.8270

11

Open: 23.9820

Close: 23.9866

Mid: 23.8694

12

Open: 23.9877

Close: 23.9981

Mid: 23.9618

13

Open: 23.9993

Close: 24.0018

Mid: 23.9926

14

Open: 24.0032

Close: 24.0740

Mid: 24.0141

15

Open: 24.0688

Close: 23.8768

Mid: 23.9432

16

Open: 23.8751

Close: 23.8600

Mid: 23.8877

17

Open: 23.8600

Close: 23.5816

Mid: 23.7313

18

Open: 23.5816

Close: 23.8526

Mid: 23.7313

19

Open: 23.8535

Close: 23.8591

Mid: 23.8486

20

Open: 23.8600

Close: 24.0134

Mid: 23.9535

21

Open: 24.0099

Close: 23.9522

Mid: 23.9390

22

Open: 23.9498

Close: 23.9530

Mid: 23.9506

23

Open: 23.9482

Close: 23.9865

Mid: 23.9536

24

Open: 23.9865

Close: 23.9915

Mid: 23.8284

25

Open: 23.9915

Close: 23.9997

Mid: 23.9773

26

Open: 23.9983

Close: 24.0027

Mid: 23.9916

27

Open: 24.0013

Close: 24.2319

Mid: 24.1209

28

Open: 24.2317

Close: 24.1377

Mid: 24.1612

29

Open: 24.1407

Close: 24.2922

Mid: 24.2360

30

Open: 24.2927

Close: 24.3262

Mid: 24.2819

May - 2021

SunMonTueWedThuFriSat
1

Open: 24.3262

Close: 24.3100

Mid: 24.1538

2

Open: 24.3100

Close: 24.3041

Mid: 24.1554

3

Open: 24.3030

Close: 24.3429

Mid: 24.3761

4

Open: 24.3440

Close: 24.2753

Mid: 24.3338

5

Open: 24.2748

Close: 24.3187

Mid: 24.2705

6

Open: 24.3180

Close: 24.2477

Mid: 24.3246

7

Open: 24.2473

Close: 24.2010

Mid: 24.2047

8

Open: 24.2010

Close: 24.2100

Mid: 24.0953

9

Open: 24.2100

Close: 24.2261

Mid: 24.0992

10

Open: 24.2261

Close: 24.1749

Mid: 24.1944

11

Open: 24.1714

Close: 24.2442

Mid: 24.2113

12

Open: 24.2434

Close: 24.3290

Mid: 24.2522

13

Open: 24.3292

Close: 24.0952

Mid: 24.2171

14

Open: 24.0949

Close: 24.1065

Mid: 24.0552

15

Open: 24.1065

Close: 24.1065

Mid: 24.1065

16

Open: 24.1065

Close: 24.1420

Mid: 24.0305

17

Open: 24.1435

Close: 24.0383

Mid: 24.1195

18

Open: 24.0359

Close: 24.2580

Mid: 24.1563

19

Open: 24.2620

Close: 24.2688

Mid: 24.2680

20

Open: 24.2730

Close: 24.3119

Mid: 24.2863

21

Open: 24.3135

Close: 24.2856

Mid: 24.2884

22

Open: 24.2856

Close: 24.2856

Mid: 24.2856

23

Open: 24.2856

Close: 24.2858

Mid: 24.2069

24

Open: 24.2827

Close: 24.2685

Mid: 24.3209

25

Open: 24.2739

Close: 24.3772

Mid: 24.3255

26

Open: 24.3785

Close: 24.2423

Mid: 24.2921

27

Open: 24.2404

Close: 24.3263

Mid: 24.3059

28

Open: 24.3254

Close: 24.2775

Mid: 24.3527

29

Open: 24.2775

Close: 24.2775

Mid: 24.2775

30

Open: 24.2775

Close: 24.3074

Mid: 24.2244

31

Open: 24.3047

Close: 24.3775

Mid: 24.3270

June - 2021

SunMonTueWedThuFriSat
1

Open: 24.3770

Close: 24.3868

Mid: 24.3165

2

Open: 24.3868

Close: 24.3052

Mid: 24.3470

3

Open: 24.3056

Close: 24.4462

Mid: 24.3716

4

Open: 24.4455

Close: 24.2835

Mid: 24.3471

5

Open: 24.2835

Close: 24.2835

Mid: 24.2835

6

Open: 24.2835

Close: 24.2776

Mid: 24.2561

7

Open: 24.2785

Close: 24.1774

Mid: 24.1488

8

Open: 24.1777

Close: 23.9851

Mid: 24.0709

9

Open: 23.9869

Close: 24.0272

Mid: 23.9998

10

Open: 24.0287

Close: 23.9816

Mid: 23.9861

11

Open: 23.9832

Close: 24.0569

Mid: 24.0382

12

Open: 24.0569

Close: 24.0569

Mid: 24.0569

13

Open: 24.0569

Close: 24.0652

Mid: 24.0398

14

Open: 24.0674

Close: 24.1737

Mid: 24.1110

15

Open: 24.1731

Close: 24.2886

Mid: 24.3045

16

Open: 24.2899

Close: 24.4677

Mid: 24.3440

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012