MENU

1 EUR = 21.2722 MXN

1 MXN to EUR = 0.0470

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
21.1658 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
21.0808 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
21.0808 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
20.6766 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.5277 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
20.9531 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
21.2722
10
212.7220
50
1,063.6100
100
2,127.2200
500
10,636.1000
1,000
21,272.2000
Convert EUR:
To MXN:
2,500
53,180.5000
5,000
106,361.0000
7,500
159,541.5000
10,000
212,722.0000
50,000
1,063,610.0000
1,00,000
2,127,220.0000

Exchange Rate History for EUR To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 22.5462

Close: 22.4982

Mid: 22.5118

2

Open: 22.4967

Close: 22.1946

Mid: 22.3703

3

Open: 22.2007

Close: 22.3449

Mid: 22.3146

4

Open: 22.3437

Close: 22.1484

Mid: 22.2649

5

Open: 22.1484

Close: 22.1331

Mid: 22.1338

6

Open: 22.1331

Close: 22.1290

Mid: 22.1140

7

Open: 22.1283

Close: 22.2303

Mid: 22.1754

8

Open: 22.2296

Close: 22.1551

Mid: 22.1554

9

Open: 22.1536

Close: 22.2132

Mid: 22.1583

10

Open: 22.2056

Close: 22.0138

Mid: 22.1324

11

Open: 22.0243

Close: 21.9436

Mid: 21.9667

12

Open: 21.9436

Close: 21.9436

Mid: 21.9426

13

Open: 21.9436

Close: 21.9350

Mid: 21.9257

14

Open: 21.9350

Close: 21.7821

Mid: 21.8715

15

Open: 21.7802

Close: 21.6530

Mid: 21.6916

16

Open: 21.6502

Close: 21.5214

Mid: 21.6405

17

Open: 21.5253

Close: 21.6604

Mid: 21.6038

18

Open: 21.6535

Close: 21.6909

Mid: 21.6789

19

Open: 21.6909

Close: 21.6909

Mid: 21.6909

20

Open: 21.6909

Close: 21.7088

Mid: 21.6896

21

Open: 21.7094

Close: 21.7863

Mid: 21.7850

22

Open: 21.7817

Close: 21.7781

Mid: 21.7969

23

Open: 21.7783

Close: 21.6720

Mid: 21.7578

24

Open: 21.6724

Close: 21.5228

Mid: 21.5377

25

Open: 21.5196

Close: 21.6350

Mid: 21.5509

26

Open: 21.6350

Close: 21.6438

Mid: 21.6394

27

Open: 21.6438

Close: 21.6736

Mid: 21.6538

28

Open: 21.6717

Close: 21.7632

Mid: 21.7162

29

Open: 21.7663

Close: 21.8307

Mid: 21.7250

30

Open: 21.8308

Close: 21.9385

Mid: 21.8612

31

Open: 21.9421

Close: 21.8713

Mid: 21.8609

February - 2019

SunMonTueWedThuFriSat
1

Open: 21.8671

Close: 21.8725

Mid: 21.9153

2

Open: 21.8725

Close: 21.8725

Mid: 21.8725

3

Open: 21.8725

Close: 21.8754

Mid: 21.8799

4

Open: 21.8787

Close: 21.8492

Mid: 21.8487

5

Open: 21.8478

Close: 21.7185

Mid: 21.7745

6

Open: 21.7190

Close: 21.7113

Mid: 21.7610

7

Open: 21.7211

Close: 21.6274

Mid: 21.6907

8

Open: 21.6287

Close: 21.6134

Mid: 21.6149

9

Open: 21.6134

Close: 21.6504

Mid: 21.6319

10

Open: 21.6504

Close: 21.6030

Mid: 21.5886

11

Open: 21.5989

Close: 21.7689

Mid: 21.6642

12

Open: 21.7671

Close: 21.8117

Mid: 21.7664

13

Open: 21.8101

Close: 21.8837

Mid: 21.8377

14

Open: 21.8823

Close: 21.7531

Mid: 21.8227

15

Open: 21.7522

Close: 21.7242

Mid: 21.7654

16

Open: 21.7242

Close: 21.7242

Mid: 21.7199

17

Open: 21.7242

Close: 21.7564

Mid: 21.7417

18

Open: 21.7562

Close: 21.7803

Mid: 21.7584

19

Open: 21.7774

Close: 21.7255

Mid: 21.7317

20

Open: 21.7259

Close: 21.8072

Mid: 21.7658

21

Open: 21.8128

Close: 21.8713

Mid: 21.8064

22

Open: 21.8770

Close: 21.7026

Mid: 21.7831

23

Open: 21.7026

Close: 21.8115

Mid: 21.7457

24

Open: 21.8115

Close: 21.7094

Mid: 21.7568

25

Open: 21.7072

Close: 21.7464

Mid: 21.6933

26

Open: 21.7393

Close: 21.8634

Mid: 21.7723

27

Open: 21.8611

Close: 21.8110

Mid: 21.8495

28

Open: 21.8076

Close: 21.9290

Mid: 21.8774

March - 2019

SunMonTueWedThuFriSat
1

Open: 21.9203

Close: 21.9090

Mid: 21.9314

2

Open: 21.9090

Close: 21.9090

Mid: 21.9077

3

Open: 21.9090

Close: 21.9297

Mid: 21.9346

4

Open: 21.9274

Close: 21.8734

Mid: 21.9206

5

Open: 21.8729

Close: 21.7776

Mid: 21.8144

6

Open: 21.7755

Close: 21.9045

Mid: 21.8462

7

Open: 21.9031

Close: 21.9088

Mid: 21.9264

8

Open: 21.9091

Close: 21.8974

Mid: 21.9162

9

Open: 21.8974

Close: 21.8974

Mid: 21.8984

10

Open: 21.8974

Close: 21.8992

Mid: 21.8821

11

Open: 21.8957

Close: 21.8330

Mid: 21.8820

12

Open: 21.8337

Close: 21.8312

Mid: 21.8128

13

Open: 21.8337

Close: 21.8588

Mid: 21.8447

14

Open: 21.8598

Close: 21.8363

Mid: 21.8357

15

Open: 21.8355

Close: 21.7839

Mid: 21.8026

16

Open: 21.7839

Close: 21.7839

Mid: 21.7839

17

Open: 21.7839

Close: 21.7509

Mid: 21.7535

18

Open: 21.7525

Close: 21.6031

Mid: 21.7077

19

Open: 21.6020

Close: 21.5802

Mid: 21.5944

20

Open: 21.5803

Close: 21.4983

Mid: 21.5439

21

Open: 21.4991

Close: 21.4546

Mid: 21.4490

22

Open: 21.4551

Close: 21.6028

Mid: 21.5317

23

Open: 21.6028

Close: 21.5873

Mid: 21.5951

24

Open: 21.5873

Close: 21.5975

Mid: 21.5806

25

Open: 21.5974

Close: 21.5305

Mid: 21.5797

26

Open: 21.5295

Close: 21.5343

Mid: 21.5270

27

Open: 21.5342

Close: 21.7882

Mid: 21.6598

28

Open: 21.7899

Close: 21.7418

Mid: 21.7545

29

Open: 21.7375

Close: 21.8169

Mid: 21.6687

30

Open: 21.8169

Close: 21.8169

Mid: 21.7880

31

Open: 21.8169

Close: 21.7077

Mid: 21.7517

April - 2019

SunMonTueWedThuFriSat
1

Open: 21.7071

Close: 21.4838

Mid: 21.5485

2

Open: 21.4703

Close: 21.5442

Mid: 21.4587

3

Open: 21.5418

Close: 21.6102

Mid: 21.5239

4

Open: 21.6140

Close: 21.5021

Mid: 21.5606

5

Open: 21.5049

Close: 21.4345

Mid: 21.4528

6

Open: 21.4345

Close: 21.4345

Mid: 21.4345

7

Open: 21.4345

Close: 21.3964

Mid: 21.3693

8

Open: 21.3937

Close: 21.3722

Mid: 21.4045

9

Open: 21.3693

Close: 21.3092

Mid: 21.3309

10

Open: 21.3043

Close: 21.2211

Mid: 21.2379

11

Open: 21.2191

Close: 21.2020

Mid: 21.2422

12

Open: 21.1981

Close: 21.2497

Mid: 21.2200

13

Open: 21.2497

Close: 21.2453

Mid: 21.2496

14

Open: 21.2453

Close: 21.2027

Mid: 21.1987

15

Open: 21.2023

Close: 21.3374

Mid: 21.2769

16

Open: 21.3289

Close: 21.2961

Mid: 21.3576

17

Open: 21.3074

Close: 21.2532

Mid: 21.2928

18

Open: 21.2536

Close: 21.1214

Mid: 21.1902

19

Open: 21.1198

Close: 21.0976

Mid: 21.1126

20

Open: 21.0976

Close: 21.0976

Mid: 21.0976

21

Open: 21.0976

Close: 21.1176

Mid: 21.0791

22

Open: 21.1158

Close: 21.1971

Mid: 21.1499

23

Open: 21.1947

Close: 21.2303

Mid: 21.2302

24

Open: 21.2288

Close: 21.2805

Mid: 21.2609

25

Open: 21.2786

Close: 21.1835

Mid: 21.2560

26

Open: 21.1826

Close: 21.0942

Mid: 21.1657

27

Open: 20.9130

Close: 20.9130

Mid: 20.9130

28

Open: 21.0912

Close: 21.1171

Mid: 21.1018

29

Open: 21.1170

Close: 21.2623

Mid: 21.1770

30

Open: 21.2608

Close: 21.2390

Mid: 21.2853

May - 2019

SunMonTueWedThuFriSat
1

Open: 21.2372

Close: 21.2737

Mid: 21.2154

2

Open: 21.2761

Close: 21.3668

Mid: 21.3111

3

Open: 21.3698

Close: 21.1727

Mid: 21.2787

4
5

Open: 21.1936

Close: 21.3279

Mid: 21.1986

6

Open: 21.3275

Close: 21.2859

Mid: 21.2896

7

Open: 21.2818

Close: 21.3051

Mid: 21.2876

8

Open: 21.3022

Close: 21.3661

Mid: 21.3618

9

Open: 21.3672

Close: 21.5672

Mid: 21.5227

10

Open: 21.5651

Close: 21.4457

Mid: 21.5157

11
12

Open: 21.4461

Close: 21.4988

Mid: 21.4571

13

Open: 21.4500

Close: 21.5844

Mid: 21.5481

14

Open: 21.5875

Close: 21.4610

Mid: 21.5043

15

Open: 21.4600

Close: 21.3597

Mid: 21.4163

16

Open: 21.3613

Close: 21.3521

Mid: 21.3246

17

Open: 21.3528

Close: 21.3694

Mid: 21.3874

18
19

Open: 21.3752

Close: 21.3707

Mid: 21.3382

20

Open: 21.3706

Close: 21.2826

Mid: 21.3249

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...