Live EUR to MXN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.8290 MXN

1 MXN to EUR = 0.0480

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.2458 20.1000 Spreads Data from IMTI
International Payment: Independent 20.6415
20.4957 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.9958 19.7542 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.5166
20.2041 Home delivery, airport collection
Cash/Travel: High Street Providers 19.9958 19.7876
Cash/Travel: TravelFX 20.6415
20.4957 Online Exclusive

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
20.8290
10
208.2900
50
1,041.4500
100
2,082.9000
500
10,414.5000
1,000
20,829.0000
Convert EUR:
To MXN:
2,500
52,072.5000
5,000
104,145.0000
7,500
156,217.5000
10,000
208,290.0000
50,000
1,041,450.0000
1,00,000
2,082,900.0000

Exchange Rate History for EUR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 21.7920

Close: 21.6480

Mid: 21.7250

3

Open: 21.6710

Close: 21.9590

Mid: 21.7320

4

Open: 21.9530

Close: 22.4770

Mid: 22.2460

5

Open: 22.4770

Close: 22.6960

Mid: 22.5555

6

Open: 22.6900

Close: 22.3250

Mid: 22.5290

7
8
9

Open: 22.3620

Close: 22.5890

Mid: 22.4755

10

Open: 22.5870

Close: 23.0000

Mid: 22.8195

11

Open: 23.0070

Close: 23.1180

Mid: 23.0645

12

Open: 23.1260

Close: 23.0960

Mid: 23.1470

13

Open: 23.0960

Close: 22.8420

Mid: 23.0345

14
15
16

Open: 22.7860

Close: 23.0220

Mid: 22.9160

17

Open: 23.0290

Close: 23.0280

Mid: 23.0345

18

Open: 23.0360

Close: 23.3110

Mid: 23.2105

19

Open: 23.3320

Close: 23.4000

Mid: 23.3560

20

Open: 23.4130

Close: 23.0830

Mid: 23.1965

21
22
23

Open: 23.0730

Close: 23.0040

Mid: 22.9680

24

Open: 23.0030

Close: 23.0930

Mid: 22.9695

25

Open: 23.0950

Close: 22.6240

Mid: 22.8340

26

Open: 22.6250

Close: 22.6500

Mid: 22.5625

27

Open: 22.6500

Close: 22.3190

Mid: 22.5420

28
29
30

Open: 22.3610

Close: 22.2030

Mid: 22.2125

31

Open: 22.1960

Close: 22.4790

Mid: 22.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.4910

Close: 22.2910

Mid: 22.3950

2

Open: 22.2980

Close: 22.1110

Mid: 22.1825

3

Open: 22.1050

Close: 21.9310

Mid: 21.9875

4
5
6

Open: 21.9590

Close: 22.0770

Mid: 21.9910

7

Open: 22.0640

Close: 21.9940

Mid: 22.0485

8

Open: 21.9530

Close: 21.9000

Mid: 21.9700

9

Open: 21.8990

Close: 21.6820

Mid: 21.8100

10

Open: 21.6810

Close: 21.6130

Mid: 21.6165

11
12
13

Open: 21.5650

Close: 21.4790

Mid: 21.5845

14

Open: 21.4880

Close: 21.4120

Mid: 21.4895

15

Open: 21.4130

Close: 21.4760

Mid: 21.4660

16

Open: 21.4760

Close: 21.7440

Mid: 21.6325

17

Open: 21.7440

Close: 21.6430

Mid: 21.7540

18
19
20

Open: 21.5900

Close: 21.6110

Mid: 21.7030

21

Open: 21.6200

Close: 21.0760

Mid: 21.3255

22

Open: 21.0750

Close: 21.0030

Mid: 21.0025

23

Open: 20.9900

Close: 20.7960

Mid: 20.9125

24

Open: 20.8000

Close: 20.8230

Mid: 20.8215

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.