MENU

1 EUR = 25.8152 MXN

1 MXN to EUR = 0.0387

Provider Indicative Rate Service Notes Action

Live Market Rate

25.8152
Horizon Currency 25.6861 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.5829 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.0924 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.9117 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 25.5829 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
25.4280 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
25.8152
10
258.1520
50
1,290.7600
100
2,581.5200
500
12,907.6000
1,000
25,815.2000
Convert EUR:
To MXN:
2,500
64,538.0000
5,000
129,076.0000
7,500
193,614.0000
10,000
258,152.0000
50,000
1,290,760.0000
1,00,000
2,581,520.0000

Exchange Rate History for EUR To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 21.2308

Close: 21.2134

Mid: 21.0940

2

Open: 21.2074

Close: 21.0476

Mid: 21.1217

3

Open: 21.0486

Close: 21.0955

Mid: 21.1005

4

Open: 21.0955

Close: 21.0955

Mid: 21.0955

5

Open: 21.0955

Close: 21.1437

Mid: 21.1192

6

Open: 21.1432

Close: 21.0935

Mid: 21.0872

7

Open: 21.0978

Close: 21.1626

Mid: 21.0957

8

Open: 21.1672

Close: 20.9160

Mid: 21.0325

9

Open: 20.9221

Close: 20.9357

Mid: 20.9042

10

Open: 20.9357

Close: 20.8895

Mid: 20.8839

11

Open: 20.8895

Close: 20.8910

Mid: 20.7234

12

Open: 20.8910

Close: 20.8950

Mid: 20.7284

13

Open: 20.8966

Close: 20.9351

Mid: 20.9212

14

Open: 20.9352

Close: 20.9267

Mid: 20.9431

15

Open: 20.9254

Close: 20.9599

Mid: 20.9480

16

Open: 20.9611

Close: 20.9102

Mid: 20.9463

17

Open: 20.9108

Close: 20.6857

Mid: 20.8023

18

Open: 20.6857

Close: 20.6857

Mid: 20.6857

19

Open: 20.6857

Close: 20.6980

Mid: 20.6919

20

Open: 20.6999

Close: 20.7117

Mid: 20.6942

21

Open: 20.7116

Close: 20.8087

Mid: 20.7675

22

Open: 20.8050

Close: 20.7489

Mid: 20.7455

23

Open: 20.7484

Close: 20.7388

Mid: 20.7627

24

Open: 20.7341

Close: 20.7067

Mid: 20.7433

25

Open: 20.7067

Close: 20.7067

Mid: 20.7067

26

Open: 20.7067

Close: 20.7958

Mid: 20.7589

27

Open: 20.7973

Close: 20.8167

Mid: 20.8408

28

Open: 20.8171

Close: 20.6375

Mid: 20.7287

29

Open: 20.6373

Close: 20.5910

Mid: 20.5928

30

Open: 20.5893

Close: 20.7273

Mid: 20.7006

31

Open: 20.7298

Close: 20.8970

Mid: 20.8221

February - 2020

SunMonTueWedThuFriSat
1

Open: 20.8970

Close: 20.8970

Mid: 20.8970

2

Open: 20.8970

Close: 20.9237

Mid: 20.9172

3

Open: 20.9218

Close: 20.8276

Mid: 20.7978

4

Open: 20.8308

Close: 20.6211

Mid: 20.7105

5

Open: 20.6209

Close: 20.4599

Mid: 20.5427

6

Open: 20.4597

Close: 20.4805

Mid: 20.4623

7

Open: 20.4799

Close: 20.5334

Mid: 20.5490

8

Open: 20.5334

Close: 20.5334

Mid: 20.5334

9

Open: 20.5334

Close: 20.5842

Mid: 20.5574

10

Open: 20.5878

Close: 20.4041

Mid: 20.4912

11

Open: 20.4057

Close: 20.3681

Mid: 20.3923

12

Open: 20.3717

Close: 20.2736

Mid: 20.2987

13

Open: 20.2725

Close: 20.1733

Mid: 20.2352

14

Open: 20.1685

Close: 20.0773

Mid: 20.1460

15

Open: 20.0773

Close: 20.0773

Mid: 20.0773

16

Open: 20.0773

Close: 20.1019

Mid: 20.0850

17

Open: 20.1034

Close: 20.1160

Mid: 20.1094

18

Open: 20.1162

Close: 20.0640

Mid: 20.1210

19

Open: 20.0614

Close: 20.0646

Mid: 20.0627

20

Open: 20.0650

Close: 20.3444

Mid: 20.2034

21

Open: 20.3431

Close: 20.4970

Mid: 20.4922

22

Open: 20.4970

Close: 20.4970

Mid: 20.4970

23

Open: 20.4970

Close: 20.6030

Mid: 20.5554

24

Open: 20.6059

Close: 20.6674

Mid: 20.7238

25

Open: 20.6686

Close: 20.7481

Mid: 20.7225

26

Open: 20.7442

Close: 20.9943

Mid: 20.8708

27

Open: 20.9898

Close: 21.3994

Mid: 21.2330

28

Open: 21.4001

Close: 21.6141

Mid: 21.6784

29

Open: 21.6141

Close: 21.6141

Mid: 21.6141

March - 2020

SunMonTueWedThuFriSat
1

Open: 21.6141

Close: 21.9105

Mid: 21.7974

2

Open: 21.9045

Close: 21.6351

Mid: 21.8381

3

Open: 21.6291

Close: 21.7284

Mid: 21.5991

4

Open: 21.7215

Close: 21.7502

Mid: 21.5899

5

Open: 21.7576

Close: 22.2470

Mid: 22.0474

6

Open: 22.2466

Close: 22.6945

Mid: 22.6353

7

Open: 21.7576

Close: 22.6945

Mid: 22.1994

8

Open: 22.6945

Close: 23.9781

Mid: 23.5098

9

Open: 23.9893

Close: 23.7228

Mid: 24.3318

10

Open: 23.6852

Close: 23.5249

Mid: 23.5098

11

Open: 23.5233

Close: 24.1280

Mid: 23.8593

12

Open: 24.1222

Close: 24.5708

Mid: 24.8218

13

Open: 24.5640

Close: 24.3190

Mid: 24.2802

14

Open: 24.3190

Close: 24.3190

Mid: 24.3190

15

Open: 24.3190

Close: 24.3205

Mid: 24.2296

16

Open: 24.3212

Close: 25.2423

Mid: 24.9887

17

Open: 25.2492

Close: 25.2947

Mid: 25.2537

18

Open: 25.3088

Close: 25.9198

Mid: 25.8027

19

Open: 25.9065

Close: 25.6263

Mid: 26.1705

20

Open: 25.6263

Close: 26.1140

Mid: 25.7636

21

Open: 26.1140

Close: 26.1140

Mid: 26.1140

22

Open: 26.0551

Close: 26.4839

Mid: 26.2836

23

Open: 26.4659

Close: 27.2678

Mid: 26.8225

24

Open: 27.2495

Close: 26.7506

Mid: 27.0105

25

Open: 26.7590

Close: 26.1501

Mid: 26.4049

26

Open: 26.1434

Close: 25.6826

Mid: 25.8199

27

Open: 25.6705

Close: 26.0040

Mid: 25.8518

28

Open: 26.0040

Close: 26.0040

Mid: 26.0040

29

Open: 26.0040

Close: 26.2832

Mid: 26.1659

30

Open: 26.2820

Close: 26.2849

Mid: 26.5691

31

Open: 26.2866

Close: 26.2034

Mid: 26.1347

April - 2020

SunMonTueWedThuFriSat
1

Open: 26.1971

Close: 26.5218

Mid: 26.5043

2

Open: 26.4997

Close: 26.2950

Mid: 26.2736

3

Open: 26.2870

Close: 26.9707

Mid: 26.6734

4

Open: 26.9707

Close: 26.9707

Mid: 26.9707

5

Open: 26.9510

Close: 27.3046

Mid: 27.0178

6

Open: 27.2951

Close: 26.5154

Mid: 27.1759

7

Open: 26.5171

Close: 26.4851

Mid: 26.3447

8

Open: 26.4917

Close: 26.0630

Mid: 26.4454

9

Open: 26.0477

Close: 25.8728

Mid: 25.8218

10

Open: 25.8666

Close: 25.5110

Mid: 25.7212

11

Open: 25.5110

Close: 25.5110

Mid: 25.5110

12

Open: 25.5110

Close: 25.6407

Mid: 25.5409

13

Open: 25.6345

Close: 25.7656

Mid: 25.7686

14

Open: 25.7581

Close: 25.6694

Mid: 25.7941

15

Open: 25.6698

Close: 26.4317

Mid: 26.0736

16

Open: 26.4296

Close: 25.8051

Mid: 26.1645

17

Open: 25.7998

Close: 25.7810

Mid: 25.8973

18

Open: 25.7810

Close: 25.7870

Mid: 25.7354

19

Open: 25.7870

Close: 26.1074

Mid: 25.9481

20

Open: 26.1075

Close: 26.0850

Mid: 26.1342

21

Open: 26.0750

Close: 26.4563

Mid: 26.3070

22

Open: 26.4570

Close: 26.4631

Mid: 26.5031

23

Open: 26.4542

Close: 26.6940

Mid: 26.5433

24

Open: 26.6862

Close: 27.0230

Mid: 26.8961

25

Open: 27.0230

Close: 27.0230

Mid: 27.0230

26

Open: 27.0230

Close: 27.0441

Mid: 27.0001

27

Open: 27.0443

Close: 26.8020

Mid: 26.9045

28

Open: 26.7967

Close: 26.3197

Mid: 26.5778

29

Open: 26.3098

Close: 25.8306

Mid: 26.0641

30

Open: 25.8300

Close: 26.5094

Mid: 26.1267

May - 2020

SunMonTueWedThuFriSat
1

Open: 26.5058

Close: 26.9914

Mid: 26.9077

2

Open: 26.9914

Close: 26.9914

Mid: 26.9914

3

Open: 26.9914

Close: 27.2156

Mid: 27.1093

4

Open: 27.2207

Close: 26.2733

Mid: 26.7223

5

Open: 26.2792

Close: 25.9857

Mid: 26.0520

6

Open: 25.9861

Close: 26.3850

Mid: 26.1665

7

Open: 26.3802

Close: 26.0315

Mid: 26.1114

8

Open: 26.0287

Close: 25.6387

Mid: 25.8059

9

Open: 25.6387

Close: 25.6387

Mid: 25.6387

10

Open: 25.6387

Close: 25.6179

Mid: 25.6413

11

Open: 25.6108

Close: 25.8547

Mid: 25.7387

12

Open: 25.8519

Close: 26.4284

Mid: 26.1308

13

Open: 26.4189

Close: 26.1716

Mid: 26.2820

14

Open: 26.1581

Close: 25.7832

Mid: 25.9738

15

Open: 25.7823

Close: 25.9010

Mid: 25.8906

16

Open: 25.9010

Close: 25.9010

Mid: 25.9010

17

Open: 25.9010

Close: 25.8933

Mid: 25.9366

18

Open: 25.8880

Close: 25.9007

Mid: 25.7109

19

Open: 25.8990

Close: 25.8568

Mid: 25.7848

20

Open: 25.8565

Close: 25.4812

Mid: 25.6020

21

Open: 25.4845

Close: 25.0408

Mid: 25.2816

22

Open: 25.0366

Close: 24.7700

Mid: 24.9949

23

Open: 24.7700

Close: 24.7700

Mid: 24.7700

24

Open: 24.7700

Close: 24.7205

Mid: 24.7778

25

Open: 24.7183

Close: 24.5830

Mid: 24.6436

26

Open: 24.5822

Close: 24.3848

Mid: 24.4179

27

Open: 24.3921

Close: 24.5787

Mid: 24.5291

28

Open: 24.5777

Close: 24.6105

Mid: 24.5529

29

Open: 24.6000

Close: 24.6060

Mid: 24.6377

30

Open: 24.6060

Close: 24.6060

Mid: 24.6060

31

Open: 24.6060

Close: 24.6598

Mid: 24.5918

June - 2020

SunMonTueWedThuFriSat
1

Open: 24.6615

Close: 24.5362

Mid: 24.5447

2

Open: 24.5339

Close: 24.3124

Mid: 24.3663

3

Open: 24.3066

Close: 24.4012

Mid: 24.2909

4

Open: 24.4060

Close: 24.8285

Mid: 24.6485

5

Open: 24.8310

Close: 24.3810

Mid: 24.5754

6

Open: 24.3810

Close: 24.3810

Mid: 24.3810

7

Open: 24.3810

Close: 24.3072

Mid: 24.3739

8

Open: 24.3069

Close: 24.2886

Mid: 24.4045

9

Open: 24.2898

Close: 24.8017

Mid: 24.5625

10

Open: 24.8067

Close: 24.9764

Mid: 24.8473

11

Open: 24.9793

Close: 25.7970

Mid: 25.3960

12

Open: 25.7920

Close: 25.0319

Mid: 25.4226

13

Open: 25.0319

Close: 25.0319

Mid: 25.0319

14

Open: 25.0319

Close: 25.2980

Mid: 25.1065

15

Open: 25.2811

Close: 25.1197

Mid: 25.3057

16

Open: 25.1155

Close: 25.0852

Mid: 24.9509

17

Open: 25.0949

Close: 25.1301

Mid: 25.0950

18

Open: 25.1365

Close: 25.4159

Mid: 25.2771

19

Open: 25.4140

Close: 25.2910

Mid: 25.3630

20

Open: 25.2910

Close: 25.2910

Mid: 25.2910

21

Open: 25.2910

Close: 25.3167

Mid: 25.1272

22

Open: 25.3171

Close: 25.2639

Mid: 25.2160

23

Open: 25.2719

Close: 25.3309

Mid: 25.3261

24

Open: 25.3274

Close: 25.6401

Mid: 25.4560

25

Open: 25.6405

Close: 25.4531

Mid: 25.5736

26

Open: 25.4517

Close: 25.8462

Mid: 25.6555

27

Open: 25.8462

Close: 25.8462

Mid: 25.8462

28

Open: 25.8462

Close: 25.8731

Mid: 25.7020

29

Open: 25.8787

Close: 25.9306

Mid: 25.9560

30

Open: 25.9300

Close: 25.8540

Mid: 25.8947

July - 2020

SunMonTueWedThuFriSat
1

Open: 25.8546

Close: 25.5521

Mid: 25.6398

2

Open: 25.5587

Close: 25.2530

Mid: 25.3594

3

Open: 25.2657

Close: 25.1709

Mid: 25.2498

4

Open: 25.1709

Close: 25.1709

Mid: 25.1709

5

Open: 25.1709

Close: 25.1758

Mid: 25.1271

6

Open: 25.1770

Close: 25.2529

Mid: 25.1819

7

Open: 25.2624

Close: 25.7059

Mid: 25.5104

8

Open: 25.7002

Close: 25.7154

Mid: 25.7555

9

Open: 25.7174

Close: 25.5257

Mid: 25.6435

10

Open: 25.5090

Close: 25.3560

Mid: 25.5410

11

Open: 25.3560

Close: 25.3540

Mid: 25.3550

12

Open: 25.3540

Close: 25.4293

Mid: 25.3930

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89938 GBP = 1 EUR 2020-07-13 ECB Reference rate

13-07-2020

1 EUR buys 0.89938 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar's Long-term Decline Might be Over says Julius Baer Analyst

13-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's recovery against the Dollar could become more entrenched according to analysis from Swiss investment bank Julius Baer who say they have upgraded their view on the EUR/USD from...

Euro-Dollar Week Ahead: Stock Market Earnings in Focus as Recovery Fun…

12-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has remained on its front foot in July and will have an opportunity to recover further lost ground during the week ahead but the single currency...

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...