MENU

1 EUR = 20.8290 MXN

1 MXN to EUR = 0.0480

Provider Rate Notes Action

Best Independent Provider

Rational FX
20.6415 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.2458 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.1000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.6415 0% Commission

Airport Pickup

Moneycorp
20.5166 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
20.8290
10
208.2900
50
1,041.4500
100
2,082.9000
500
10,414.5000
1,000
20,829.0000
Convert EUR:
To MXN:
2,500
52,072.5000
5,000
104,145.0000
7,500
156,217.5000
10,000
208,290.0000
50,000
1,041,450.0000
1,00,000
2,082,900.0000

Exchange Rate History for EUR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 21.7920

Close: 21.6480

Mid: 21.7250

3

Open: 21.6710

Close: 21.9590

Mid: 21.7320

4

Open: 21.9530

Close: 22.4770

Mid: 22.2460

5

Open: 22.4770

Close: 22.6960

Mid: 22.5555

6

Open: 22.6900

Close: 22.3250

Mid: 22.5290

7
8
9

Open: 22.3620

Close: 22.5890

Mid: 22.4755

10

Open: 22.5870

Close: 23.0000

Mid: 22.8195

11

Open: 23.0070

Close: 23.1180

Mid: 23.0645

12

Open: 23.1260

Close: 23.0960

Mid: 23.1470

13

Open: 23.0960

Close: 22.8420

Mid: 23.0345

14
15
16

Open: 22.7860

Close: 23.0220

Mid: 22.9160

17

Open: 23.0290

Close: 23.0280

Mid: 23.0345

18

Open: 23.0360

Close: 23.3110

Mid: 23.2105

19

Open: 23.3320

Close: 23.4000

Mid: 23.3560

20

Open: 23.4130

Close: 23.0830

Mid: 23.1965

21
22
23

Open: 23.0730

Close: 23.0040

Mid: 22.9680

24

Open: 23.0030

Close: 23.0930

Mid: 22.9695

25

Open: 23.0950

Close: 22.6240

Mid: 22.8340

26

Open: 22.6250

Close: 22.6500

Mid: 22.5625

27

Open: 22.6500

Close: 22.3190

Mid: 22.5420

28
29
30

Open: 22.3610

Close: 22.2030

Mid: 22.2125

31

Open: 22.1960

Close: 22.4790

Mid: 22.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.4910

Close: 22.2910

Mid: 22.3950

2

Open: 22.2980

Close: 22.1110

Mid: 22.1825

3

Open: 22.1050

Close: 21.9310

Mid: 21.9875

4
5
6

Open: 21.9590

Close: 22.0770

Mid: 21.9910

7

Open: 22.0640

Close: 21.9940

Mid: 22.0485

8

Open: 21.9530

Close: 21.9000

Mid: 21.9700

9

Open: 21.8990

Close: 21.6820

Mid: 21.8100

10

Open: 21.6810

Close: 21.6130

Mid: 21.6165

11
12
13

Open: 21.5650

Close: 21.4790

Mid: 21.5845

14

Open: 21.4880

Close: 21.4120

Mid: 21.4895

15

Open: 21.4130

Close: 21.4760

Mid: 21.4660

16

Open: 21.4760

Close: 21.7440

Mid: 21.6325

17

Open: 21.7440

Close: 21.6430

Mid: 21.7540

18
19
20

Open: 21.5900

Close: 21.6110

Mid: 21.7030

21

Open: 21.6200

Close: 21.0760

Mid: 21.3255

22

Open: 21.0750

Close: 21.0030

Mid: 21.0025

23

Open: 20.9900

Close: 20.7960

Mid: 20.9125

24

Open: 20.8000

Close: 21.0140

Mid: 20.9075

25
26
27

Open: 20.9720

Close: 21.0700

Mid: 21.0175

28

Open: 21.0660

Close: 21.2550

Mid: 21.1775

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.2610

Close: 20.8770

Mid: 21.0750

2

Open: 20.8740

Close: 20.9970

Mid: 20.9380

3

Open: 20.9970

Close: 20.7110

Mid: 20.9035

4
5
6

Open: 20.6910

Close: 20.7430

Mid: 20.6860

7

Open: 20.7450

Close: 20.5900

Mid: 20.6600

8

Open: 20.5900

Close: 20.7260

Mid: 20.6505

9

Open: 20.7300

Close: 20.9720

Mid: 20.8750

10

Open: 20.9720

Close: 20.9150

Mid: 20.9450

11
12
13

Open: 20.9430

Close: 20.8900

Mid: 20.9310

14

Open: 20.8830

Close: 20.8520

Mid: 20.8765

15

Open: 20.8540

Close: 20.6280

Mid: 20.7260

16

Open: 20.6200

Close: 20.7370

Mid: 20.5950

17

Open: 20.7350

Close: 20.4750

Mid: 20.6085

18
19
20

Open: 20.4810

Close: 20.3970

Mid: 20.5065

21

Open: 20.3870

Close: 20.6350

Mid: 20.5310

22

Open: 20.6350

Close: 20.5300

Mid: 20.6380

23

Open: 20.5300

Close: 20.4000

Mid: 20.5095

24

Open: 20.4010

Close: 20.2390

Mid: 20.3570

25
26
27

Open: 20.3290

Close: 20.5180

Mid: 20.4745

28

Open: 20.5230

Close: 20.5690

Mid: 20.5055

29

Open: 20.5680

Close: 20.1340

Mid: 20.3525

30

Open: 20.1350

Close: 19.9580

Mid: 20.0305

31

Open: 19.9430

Close: 19.9120

Mid: 20.0405

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 19.9250

Close: 19.9110

Mid: 19.9645

4

Open: 19.9090

Close: 20.0790

Mid: 20.0420

5

Open: 20.0910

Close: 20.0660

Mid: 20.0010

6

Open: 20.0690

Close: 19.9490

Mid: 20.0370

7

Open: 19.9520

Close: 19.7360

Mid: 19.9090

8
9
10

Open: 19.6960

Close: 19.7880

Mid: 19.7610

11

Open: 19.7860

Close: 19.9120

Mid: 19.8940

12

Open: 19.9110

Close: 19.7750

Mid: 19.8645

13

Open: 19.7760

Close: 19.7020

Mid: 19.7380

14

Open: 19.7110

Close: 19.6270

Mid: 19.6865

15
16
17

Open: 19.6370

Close: 19.6760

Mid: 19.7195

18

Open: 19.6780

Close: 19.9350

Mid: 19.8240

19

Open: 19.9400

Close: 20.1620

Mid: 20.0810

20

Open: 20.1640

Close: 20.1310

Mid: 20.2010

21

Open: 20.1250

Close: 20.1510

Mid: 20.1585

22
23
24

Open: 20.3360

Close: 20.3470

Mid: 20.2210

25

Open: 20.3510

Close: 20.6110

Mid: 20.5315

26

Open: 20.6090

Close: 20.9070

Mid: 20.7555

27

Open: 20.9080

Close: 20.6710

Mid: 20.7900

28

Open: 20.6690

Close: 20.4780

Mid: 20.6615

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 20.5190

Close: 20.4050

Mid: 20.4855

2

Open: 20.4050

Close: 20.5010

Mid: 20.4565

3

Open: 20.5030

Close: 20.5270

Mid: 20.5240

4

Open: 20.5270

Close: 20.9130

Mid: 20.7260

5

Open: 20.9160

Close: 20.8580

Mid: 20.9110

6
7
8

Open: 20.8510

Close: 20.9770

Mid: 20.8540

9

Open: 20.9780

Close: 20.8400

Mid: 20.9030

10

Open: 20.8410

Close: 20.6580

Mid: 20.7310

11

Open: 20.6360

Close: 20.4490

Mid: 20.5720

12

Open: 20.4540

Close: 20.5510

Mid: 20.4920

13
14
15

Open: 20.4650

Close: 20.5190

Mid: 20.4965

16

Open: 20.5210

Close: 20.6430

Mid: 20.6065

17

Open: 20.6480

Close: 20.9560

Mid: 20.8015

18

Open: 20.9560

Close: 20.8960

Mid: 21.0775

19

Open: 20.8950

Close: 20.9600

Mid: 20.9225

20
21
22

Open: 20.9380

Close: 20.9490

Mid: 20.9040

23

Open: 20.9220

Close: 20.8180

Mid: 20.9255

24

Open: 20.8190

Close: 20.6830

Mid: 20.7970

25

Open: 20.6790

Close: 20.7390

Mid: 20.6795

26

Open: 20.7400

Close: 20.6620

Mid: 20.6800

27
28
29

Open: 20.6470

Close: 20.6190

Mid: 20.6750

30

Open: 20.6210

Close: 20.8960

Mid: 20.7430

31

Open: 20.8980

Close: 20.9280

Mid: 20.9500

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.9290

Close: 20.8930

Mid: 20.8950

2

Open: 20.8980

Close: 21.0640

Mid: 20.9990

3
4
5

Open: 21.0870

Close: 20.6360

Mid: 20.9100

6

Open: 20.6440

Close: 20.5420

Mid: 20.6340

7

Open: 20.5430

Close: 20.5040

Mid: 20.5140

8

Open: 20.5040

Close: 20.3830

Mid: 20.4600

9

Open: 20.3850

Close: 20.2900

Mid: 20.3680

10
11
12

Open: 20.3310

Close: 20.3030

Mid: 20.3610

13

Open: 20.3120

Close: 20.2260

Mid: 20.2770

14

Open: 20.2260

Close: 20.0940

Mid: 20.1820

15

Open: 20.0850

Close: 20.0860

Mid: 20.1570

16

Open: 20.0950

Close: 19.9870

Mid: 20.0725

17
18
19

Open: 20.0700

Close: 20.0090

Mid: 20.0695

20

Open: 20.0100

Close: 20.2500

Mid: 20.1420

21

Open: 20.2550

Close: 20.3580

Mid: 20.3120

22

Open: 20.3620

Close: 20.1940

Mid: 20.2350

23

Open: 20.1960

Close: 20.1240

Mid: 20.1665

24
25
26

Open: 20.1290

Close: 19.9710

Mid: 20.0575

27

Open: 19.9650

Close: 20.3870

Mid: 20.1950

28

Open: 20.3880

Close: 20.3020

Mid: 20.3975

29

Open: 20.3000

Close: 20.6300

Mid: 20.5050

30

Open: 20.6330

Close: 20.6530

Mid: 20.6215

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 20.6780

Close: 20.6740

Mid: 20.6890

4

Open: 20.6530

Close: 20.6110

Mid: 20.6655

5

Open: 20.6370

Close: 20.7680

Mid: 20.7295

6

Open: 20.7720

Close: 20.8380

Mid: 20.8175

7

Open: 20.8470

Close: 20.5990

Mid: 20.7540

8
9
10

Open: 20.5810

Close: 20.4480

Mid: 20.5190

11

Open: 20.4490

Close: 20.5260

Mid: 20.4970

12

Open: 20.5300

Close: 20.2770

Mid: 20.4180

13

Open: 20.2820

Close: 20.1510

Mid: 20.2455

14

Open: 20.1520

Close: 20.1330

Mid: 20.1365

15
16
17

Open: 20.1400

Close: 20.1800

Mid: 20.1505

18

Open: 20.1830

Close: 20.1850

Mid: 20.2415

19

Open: 20.1860

Close: 20.2000

Mid: 20.1790

20

Open: 20.1970

Close: 20.3310

Mid: 20.2960

21

Open: 20.3320

Close: 20.5720

Mid: 20.4535

22
23
24

Open: 20.5370

Close: 20.6280

Mid: 20.6005

25

Open: 20.6280

Close: 20.6850

Mid: 20.6805

26

Open: 20.6900

Close: 20.6300

Mid: 20.6585

27

Open: 20.6190

Close: 20.6830

Mid: 20.6515

28

Open: 20.6900

Close: 20.8550

Mid: 20.8175

29
30
31

Open: 20.8620

Close: 21.0590

Mid: 20.9720

August - 2017

SunMonTueWedThuFriSat
1

Open: 21.0570

Close: 21.0980

Mid: 21.0370

2

Open: 21.1050

Close: 21.1200

Mid: 21.1555

3

Open: 21.1120

Close: 21.1610

Mid: 21.1745

4

Open: 21.1570

Close: 21.0430

Mid: 21.1050

5
6
7

Open: 21.0400

Close: 21.1400

Mid: 21.1170

8

Open: 21.1280

Close: 20.9640

Mid: 21.0855

9

Open: 20.9690

Close: 21.0900

Mid: 21.0630

10

Open: 21.0860

Close: 21.1470

Mid: 21.0795

11

Open: 21.1500

Close: 21.0540

Mid: 21.1200

12
13
14

Open: 21.0590

Close: 20.9170

Mid: 20.9930

15

Open: 20.9230

Close: 20.8860

Mid: 20.9200

16

Open: 20.8880

Close: 20.7670

Mid: 20.8125

17

Open: 20.7830

Close: 20.9150

Mid: 20.8180

18

Open: 20.9150

Close: 20.8080

Mid: 20.9290

19
20
21

Open: 20.7810

Close: 20.8520

Mid: 20.8235

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...