Live rate: 1 EUR = 20.3525 MXN

Inverted: 1 MXN = 0.0491 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

20.3525 Set Alert Set Alert
Horizon Currency 20.2914 0 20.2914 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.2100 0 20.2100 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 20.1693 0 20.1693 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
19.7826 Variable 19.7826 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.6402 Variable 19.6402 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
20.0472 0 20.0472 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/MXN Live Chart and Data

Loading
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 23.3044

Close: 23.3044

Mid: 23.3044

2

Open: 23.3044

Close: 23.2925

Mid: 23.2854

3

Open: 23.2937

Close: 23.1586

Mid: 23.2288

4

Open: 23.1622

Close: 23.1652

Mid: 23.1608

5

Open: 23.1655

Close: 23.2731

Mid: 23.1794

6

Open: 23.2727

Close: 23.1577

Mid: 23.2497

7

Open: 23.1603

Close: 23.1342

Mid: 23.1260

8

Open: 23.1342

Close: 23.1430

Mid: 23.1386

9

Open: 23.1430

Close: 23.1490

Mid: 23.0966

10

Open: 23.1502

Close: 23.0768

Mid: 23.1337

11

Open: 23.0766

Close: 23.1767

Mid: 23.1386

12

Open: 23.1767

Close: 23.2921

Mid: 23.2388

13

Open: 23.2912

Close: 23.2955

Mid: 23.3346

14

Open: 23.2945

Close: 23.1710

Mid: 23.1978

15

Open: 23.1710

Close: 23.1710

Mid: 23.1710

16

Open: 23.1710

Close: 23.1628

Mid: 23.1566

17

Open: 23.1657

Close: 23.1499

Mid: 23.1763

18

Open: 23.1502

Close: 23.1086

Mid: 23.1516

19

Open: 23.1100

Close: 23.2656

Mid: 23.1673

20

Open: 23.2637

Close: 23.2258

Mid: 23.2123

21

Open: 23.2262

Close: 23.2089

Mid: 23.2232

22

Open: 23.2089

Close: 23.2089

Mid: 23.2089

23

Open: 23.2089

Close: 23.1894

Mid: 23.1810

24

Open: 23.1886

Close: 23.2953

Mid: 23.2765

25

Open: 23.2952

Close: 23.2942

Mid: 23.3077

26

Open: 23.2942

Close: 23.2824

Mid: 23.2722

27

Open: 23.2815

Close: 23.1415

Mid: 23.1972

28

Open: 23.1432

Close: 23.1863

Mid: 23.2083

29

Open: 23.1863

Close: 23.1863

Mid: 23.1863

30

Open: 23.1820

Close: 23.2233

Mid: 23.0614

31

Open: 23.2280

Close: 23.1741

Mid: 23.1741

February - 2022

SunMonTueWedThuFriSat
1

Open: 23.1743

Close: 23.1620

Mid: 23.1473

2

Open: 23.1608

Close: 23.2896

Mid: 23.2184

3

Open: 23.2896

Close: 23.5163

Mid: 23.4002

4

Open: 23.5154

Close: 23.6772

Mid: 23.6401

5

Open: 23.6772

Close: 23.6772

Mid: 23.6772

6

Open: 23.6772

Close: 23.6578

Mid: 23.6571

7

Open: 23.6593

Close: 23.5590

Mid: 23.6114

8

Open: 23.5602

Close: 23.5271

Mid: 23.5620

9

Open: 23.5229

Close: 23.3994

Mid: 23.4540

10

Open: 23.3990

Close: 23.4600

Mid: 23.4196

11

Open: 23.4566

Close: 23.2755

Mid: 23.3494

12

Open: 23.2755

Close: 23.2935

Mid: 23.1661

13

Open: 23.2935

Close: 23.3099

Mid: 23.2750

14

Open: 23.3089

Close: 23.0740

Mid: 23.1836

15

Open: 23.0671

Close: 23.1561

Mid: 23.1205

16

Open: 23.1547

Close: 23.0801

Mid: 23.1175

17

Open: 23.0796

Close: 23.0762

Mid: 23.0609

18

Open: 23.0747

Close: 22.9720

Mid: 23.0200

19

Open: 22.9720

Close: 22.9720

Mid: 22.9720

20

Open: 22.9720

Close: 22.9634

Mid: 22.9553

21

Open: 22.9656

Close: 22.9835

Mid: 23.0088

22

Open: 22.9860

Close: 22.9859

Mid: 23.0102

23

Open: 22.9912

Close: 22.8844

Mid: 22.9280

24

Open: 22.8857

Close: 23.0090

Mid: 22.9840

25

Open: 23.0103

Close: 22.9310

Mid: 22.9245

26

Open: 22.9310

Close: 22.9270

Mid: 22.7464

27

Open: 22.9270

Close: 23.0023

Mid: 22.7866

28

Open: 22.9987

Close: 22.9574

Mid: 22.9424

March - 2022

SunMonTueWedThuFriSat
1

Open: 22.9629

Close: 22.9782

Mid: 22.8972

2

Open: 22.9777

Close: 22.9382

Mid: 22.9669

3

Open: 22.9379

Close: 22.8386

Mid: 22.8980

4

Open: 22.8413

Close: 22.8794

Mid: 22.8303

5

Open: 22.8794

Close: 22.8910

Mid: 22.8852

6

Open: 22.8910

Close: 22.7985

Mid: 22.8331

7

Open: 22.7992

Close: 23.1439

Mid: 22.9572

8

Open: 23.1487

Close: 23.2831

Mid: 23.2409

9

Open: 23.2776

Close: 23.1461

Mid: 23.1893

10

Open: 23.1489

Close: 23.0376

Mid: 23.1737

11

Open: 23.0370

Close: 22.8140

Mid: 22.9516

12

Open: 22.8140

Close: 22.8140

Mid: 22.8140

13

Open: 22.8140

Close: 22.8413

Mid: 22.8285

14

Open: 22.8431

Close: 22.8704

Mid: 22.8975

15

Open: 22.8725

Close: 22.8411

Mid: 22.8928

16

Open: 22.8430

Close: 22.7458

Mid: 22.7653

17

Open: 22.7475

Close: 22.7675

Mid: 22.7866

18

Open: 22.7682

Close: 22.4912

Mid: 22.6409

19

Open: 22.4912

Close: 22.4912

Mid: 22.4912

20

Open: 22.4912

Close: 22.5094

Mid: 22.5157

21

Open: 22.5084

Close: 22.4550

Mid: 22.4756

22

Open: 22.4543

Close: 22.3632

Mid: 22.3909

23

Open: 22.3666

Close: 22.2602

Mid: 22.2609

24

Open: 22.2607

Close: 22.1046

Mid: 22.1668

25

Open: 22.1039

Close: 21.9833

Mid: 22.0192

26

Open: 21.9833

Close: 21.9990

Mid: 21.8973

27

Open: 21.8847

Close: 21.9965

Mid: 21.8853

28

Open: 21.9989

Close: 22.0862

Mid: 22.0506

29

Open: 22.0892

Close: 22.1440

Mid: 22.1396

30

Open: 22.1486

Close: 22.1862

Mid: 22.1713

31

Open: 22.1833

Close: 22.0079

Mid: 22.0695

April - 2022

SunMonTueWedThuFriSat
1

Open: 22.0034

Close: 21.9432

Mid: 21.9309

2

Open: 21.9432

Close: 21.9500

Mid: 21.7999

3

Open: 21.9500

Close: 21.9410

Mid: 21.8805

4

Open: 21.9457

Close: 21.7401

Mid: 21.8102

5

Open: 21.7423

Close: 21.7924

Mid: 21.7400

6

Open: 21.7924

Close: 21.9711

Mid: 21.8818

7

Open: 21.9702

Close: 21.8705

Mid: 21.9303

8

Open: 21.8701

Close: 21.7910

Mid: 21.8488

9

Open: 21.7910

Close: 21.7910

Mid: 21.7910

10

Open: 21.7910

Close: 21.8408

Mid: 21.8438

11

Open: 21.8440

Close: 21.6929

Mid: 21.7704

12

Open: 21.6921

Close: 21.4384

Mid: 21.5502

13

Open: 21.4407

Close: 21.5286

Mid: 21.4809

14

Open: 21.5309

Close: 21.6042

Mid: 21.5845

15

Open: 21.5951

Close: 21.5367

Mid: 21.5535

16

Open: 21.5367

Close: 21.5367

Mid: 21.5367

17

Open: 21.5367

Close: 21.5784

Mid: 21.5537

18

Open: 21.5802

Close: 21.3537

Mid: 21.4399

19

Open: 21.3555

Close: 21.6086

Mid: 21.4782

20

Open: 21.6108

Close: 21.6821

Mid: 21.6736

21

Open: 21.6800

Close: 21.8701

Mid: 21.7904

22

Open: 21.8719

Close: 21.8384

Mid: 21.9098

23

Open: 21.8384

Close: 21.8350

Mid: 21.7808

24

Open: 21.8350

Close: 21.8834

Mid: 21.8362

25

Open: 21.8830

Close: 21.6693

Mid: 21.7807

26

Open: 21.6672

Close: 21.6921

Mid: 21.7057

27

Open: 21.6900

Close: 21.5119

Mid: 21.5910

28

Open: 21.5136

Close: 21.4790

Mid: 21.5105

29

Open: 21.4784

Close: 21.5187

Mid: 21.4702

30

Open: 21.5187

Close: 21.5187

Mid: 21.5187

May - 2022

SunMonTueWedThuFriSat
1

Open: 21.5187

Close: 21.5130

Mid: 21.4702

2

Open: 21.5117

Close: 21.5009

Mid: 21.4656

3

Open: 21.4965

Close: 21.3451

Mid: 21.4152

4

Open: 21.3459

Close: 21.2822

Mid: 21.2799

5

Open: 21.2837

Close: 21.3035

Mid: 21.2656

6

Open: 21.3032

Close: 21.2441

Mid: 21.2816

7

Open: 21.2441

Close: 21.2441

Mid: 21.2441

8

Open: 21.2441

Close: 21.2607

Mid: 21.1668

9

Open: 21.2635

Close: 21.5150

Mid: 21.3879

10

Open: 21.5154

Close: 21.4590

Mid: 21.4616

11

Open: 21.4586

Close: 21.3574

Mid: 21.4145

12

Open: 21.3593

Close: 20.9600

Mid: 21.1964

13

Open: 20.9619

Close: 20.9075

Mid: 20.9430

14

Open: 20.9075

Close: 20.9075

Mid: 20.9075

15

Open: 20.9075

Close: 20.8926

Mid: 20.8640

16

Open: 20.8934

Close: 20.8992

Mid: 20.9316

17

Open: 20.9004

Close: 21.0286

Mid: 20.9776

18

Open: 21.0338

Close: 20.9842

Mid: 20.9752

19

Open: 20.9887

Close: 21.0864

Mid: 21.0417

20

Open: 21.0847

Close: 20.9518

Mid: 21.0248

21

Open: 20.9518

Close: 20.9518

Mid: 20.9518

22

Open: 20.9518

Close: 20.9788

Mid: 20.9581

23

Open: 20.9797

Close: 21.2765

Mid: 21.1354

24

Open: 21.2784

Close: 21.2960

Mid: 21.2866

25

Open: 21.2956

Close: 21.1889

Mid: 21.2114

26

Open: 21.1875

Close: 21.2118

Mid: 21.1711

27

Open: 21.2129

Close: 21.0122

Mid: 21.1071

28

Open: 21.0122

Close: 21.0122

Mid: 21.0122

29

Open: 21.0122

Close: 21.0185

Mid: 20.9774

30

Open: 21.0148

Close: 21.0491

Mid: 20.9930

31

Open: 21.0514

Close: 21.0901

Mid: 21.0468

June - 2022

SunMonTueWedThuFriSat
1

Open: 21.0905

Close: 20.9977

Mid: 21.0182

2

Open: 20.9975

Close: 21.0062

Mid: 20.9869

3

Open: 21.0061

Close: 20.9592

Mid: 20.9758

4

Open: 20.9592

Close: 20.9620

Mid: 20.8305

5

Open: 20.9620

Close: 20.9639

Mid: 20.9351

6

Open: 20.9623

Close: 20.9203

Mid: 20.9184

7

Open: 20.9203

Close: 20.9547

Mid: 20.9016

8

Open: 20.9585

Close: 20.9905

Mid: 21.0066

9

Open: 20.9889

Close: 20.8927

Mid: 20.9457

10

Open: 20.8961

Close: 20.9785

Mid: 20.9180

11

Open: 20.9785

Close: 20.9945

Mid: 20.8048

12

Open: 20.9945

Close: 20.9984

Mid: 20.9472

13

Open: 20.9947

Close: 21.3267

Mid: 21.1829

14

Open: 21.3281

Close: 21.4596

Mid: 21.3915

15

Open: 21.4638

Close: 21.1418

Mid: 21.3668

16

Open: 21.1479

Close: 21.5211

Mid: 21.4259

17

Open: 21.5245

Close: 21.3385

Mid: 21.4213

18

Open: 21.3385

Close: 21.3620

Mid: 21.2462

19

Open: 21.2057

Close: 21.2885

Mid: 21.2681

20

Open: 21.2893

Close: 21.3217

Mid: 21.3273

21

Open: 21.3211

Close: 21.2214

Mid: 21.2669

22

Open: 21.2213

Close: 21.1896

Mid: 21.1784

23

Open: 21.1953

Close: 21.0661

Mid: 21.0973

24

Open: 21.0630

Close: 20.9577

Mid: 21.0380

25

Open: 20.9577

Close: 20.9577

Mid: 20.9577

26

Open: 20.9577

Close: 21.0225

Mid: 20.9458

27

Open: 21.0284

Close: 21.0689

Mid: 21.0348

28

Open: 21.0680

Close: 21.2010

Mid: 21.1001

29

Open: 21.1991

Close: 21.0293

Mid: 21.1077

30

Open: 21.0302

Close: 21.0617

Mid: 21.0465

July - 2022

SunMonTueWedThuFriSat
1

Open: 21.0616

Close: 21.1212

Mid: 21.1341

2

Open: 21.1212

Close: 21.1212

Mid: 21.1212

3

Open: 21.1212

Close: 21.1368

Mid: 21.0708

4

Open: 21.1395

Close: 21.1517

Mid: 21.1646

5

Open: 21.1518

Close: 21.0635

Mid: 21.0690

6

Open: 21.0576

Close: 21.0300

Mid: 21.0819

7

Open: 21.0362

Close: 20.8385

Mid: 20.9469

8

Open: 20.8371

Close: 20.8302

Mid: 20.7897

9

Open: 20.8302

Close: 20.8340

Mid: 20.6713

10

Open: 20.8340

Close: 20.8025

Mid: 20.7761

11

Open: 20.8047

Close: 20.8309

Mid: 20.8420

12

Open: 20.8291

Close: 20.9332

Mid: 20.8988

13

Open: 20.9349

Close: 20.8695

Mid: 20.9111

14

Open: 20.8730

Close: 20.8561

Mid: 20.8845

15

Open: 20.8536

Close: 20.7165

Mid: 20.8160

16

Open: 20.7165

Close: 20.7115

Mid: 20.7108

17

Open: 20.7115

Close: 20.7074

Mid: 20.6006

18

Open: 20.7094

Close: 20.7400

Mid: 20.6993

19

Open: 20.7451

Close: 20.9910

Mid: 20.8502

20

Open: 20.9902

Close: 20.9274

Mid: 20.9603

21

Open: 20.9279

Close: 21.1209

Mid: 21.0140

22

Open: 21.1205

Close: 20.9735

Mid: 21.0218

23

Open: 20.9735

Close: 20.9710

Mid: 20.8226

24

Open: 20.9710

Close: 20.9561

Mid: 20.8238

25

Open: 20.9562

Close: 20.9063

Mid: 20.9154

26

Open: 20.9095

Close: 20.7294

Mid: 20.7897

27

Open: 20.7291

Close: 20.8039

Mid: 20.7587

28

Open: 20.8048

Close: 20.6799

Mid: 20.7228

29

Open: 20.6844

Close: 20.7920

Mid: 20.7102

30

Open: 20.7920

Close: 20.7920

Mid: 20.7920

31

Open: 20.7920

Close: 20.8051

Mid: 20.7356

August - 2022

SunMonTueWedThuFriSat
1

Open: 20.8124

Close: 20.9276

Mid: 20.8382

2

Open: 20.9324

Close: 21.1323

Mid: 21.0197

3

Open: 21.1347

Close: 20.8175

Mid: 20.9497

4

Open: 20.8172

Close: 20.8256

Mid: 20.7871

5

Open: 20.8262

Close: 20.7814

Mid: 20.7703

6

Open: 20.7814

Close: 20.7910

Mid: 20.6691

7

Open: 20.7910

Close: 20.7692

Mid: 20.7359

8

Open: 20.7729

Close: 20.6513

Mid: 20.7028

9

Open: 20.6503

Close: 20.6715

Mid: 20.6908

10

Open: 20.6723

Close: 20.6229

Mid: 20.6702

11

Open: 20.6222

Close: 20.5860

Mid: 20.6315

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.