Live EUR to MXN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.8070 MXN

1 MXN to EUR = 0.0481

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.2244 20.0788 Spreads Data from IMTI
International Payment: Independent 20.6197
20.4741 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.9747 19.7334 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.4949
20.1828 Home delivery, airport collection
Cash/Travel: High Street Providers 19.9747 19.7667
Cash/Travel: TravelFX 20.6197
20.4741 Online Exclusive

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
20.8070
10
208.0700
50
1,040.3500
100
2,080.7000
500
10,403.5000
1,000
20,807.0000
Convert EUR:
To MXN:
2,500
52,017.5000
5,000
104,035.0000
7,500
156,052.5000
10,000
208,070.0000
50,000
1,040,350.0000
1,00,000
2,080,700.0000

Exchange Rate History for EUR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 21.7920

Close: 21.6480

Mid: 21.7250

3

Open: 21.6710

Close: 21.9590

Mid: 21.7320

4

Open: 21.9530

Close: 22.4770

Mid: 22.2460

5

Open: 22.4770

Close: 22.6960

Mid: 22.5555

6

Open: 22.6900

Close: 22.3250

Mid: 22.5290

7
8
9

Open: 22.3620

Close: 22.5890

Mid: 22.4755

10

Open: 22.5870

Close: 23.0000

Mid: 22.8195

11

Open: 23.0070

Close: 23.1180

Mid: 23.0645

12

Open: 23.1260

Close: 23.0960

Mid: 23.1470

13

Open: 23.0960

Close: 22.8420

Mid: 23.0345

14
15
16

Open: 22.7860

Close: 23.0220

Mid: 22.9160

17

Open: 23.0290

Close: 23.0280

Mid: 23.0345

18

Open: 23.0360

Close: 23.3110

Mid: 23.2105

19

Open: 23.3320

Close: 23.4000

Mid: 23.3560

20

Open: 23.4130

Close: 23.0830

Mid: 23.1965

21
22
23

Open: 23.0730

Close: 23.0040

Mid: 22.9680

24

Open: 23.0030

Close: 23.0930

Mid: 22.9695

25

Open: 23.0950

Close: 22.6240

Mid: 22.8340

26

Open: 22.6250

Close: 22.6500

Mid: 22.5625

27

Open: 22.6500

Close: 22.3190

Mid: 22.5420

28
29
30

Open: 22.3610

Close: 22.2030

Mid: 22.2125

31

Open: 22.1960

Close: 22.4790

Mid: 22.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.4910

Close: 22.2910

Mid: 22.3950

2

Open: 22.2980

Close: 22.1110

Mid: 22.1825

3

Open: 22.1050

Close: 21.9310

Mid: 21.9875

4
5
6

Open: 21.9590

Close: 22.0770

Mid: 21.9910

7

Open: 22.0640

Close: 21.9940

Mid: 22.0485

8

Open: 21.9530

Close: 21.9000

Mid: 21.9700

9

Open: 21.8990

Close: 21.6820

Mid: 21.8100

10

Open: 21.6810

Close: 21.6130

Mid: 21.6165

11
12
13

Open: 21.5650

Close: 21.4790

Mid: 21.5845

14

Open: 21.4880

Close: 21.4120

Mid: 21.4895

15

Open: 21.4130

Close: 21.4760

Mid: 21.4660

16

Open: 21.4760

Close: 21.7440

Mid: 21.6325

17

Open: 21.7440

Close: 21.6430

Mid: 21.7540

18
19
20

Open: 21.5900

Close: 21.6110

Mid: 21.7030

21

Open: 21.6200

Close: 21.0760

Mid: 21.3255

22

Open: 21.0750

Close: 21.0030

Mid: 21.0025

23

Open: 20.9900

Close: 20.7960

Mid: 20.9125

24

Open: 20.8000

Close: 21.0140

Mid: 20.9075

25
26
27

Open: 20.9720

Close: 21.0700

Mid: 21.0175

28

Open: 21.0660

Close: 21.2550

Mid: 21.1775

March - 2017

SunMonTueWedThuFriSat
1

Open: 21.2610

Close: 20.8770

Mid: 21.0750

2

Open: 20.8740

Close: 20.9970

Mid: 20.9380

3

Open: 20.9970

Close: 20.7110

Mid: 20.9035

4
5
6

Open: 20.6910

Close: 20.7430

Mid: 20.6860

7

Open: 20.7450

Close: 20.5900

Mid: 20.6600

8

Open: 20.5900

Close: 20.7260

Mid: 20.6505

9

Open: 20.7300

Close: 20.9720

Mid: 20.8750

10

Open: 20.9720

Close: 20.9150

Mid: 20.9450

11
12
13

Open: 20.9430

Close: 20.8900

Mid: 20.9310

14

Open: 20.8830

Close: 20.8520

Mid: 20.8765

15

Open: 20.8540

Close: 20.6280

Mid: 20.7260

16

Open: 20.6200

Close: 20.7370

Mid: 20.5950

17

Open: 20.7350

Close: 20.4750

Mid: 20.6085

18
19
20

Open: 20.4810

Close: 20.3970

Mid: 20.5065

21

Open: 20.3870

Close: 20.6350

Mid: 20.5310

22

Open: 20.6350

Close: 20.5300

Mid: 20.6380

23

Open: 20.5300

Close: 20.4000

Mid: 20.5095

24

Open: 20.4010

Close: 20.2390

Mid: 20.3570

25
26
27

Open: 20.3290

Close: 20.5180

Mid: 20.4745

28

Open: 20.5230

Close: 20.5690

Mid: 20.5055

29

Open: 20.5680

Close: 20.1340

Mid: 20.3525

30

Open: 20.1350

Close: 19.9580

Mid: 20.0305

31

Open: 19.9430

Close: 19.9120

Mid: 20.0405

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 19.9250

Close: 19.9110

Mid: 19.9645

4

Open: 19.9090

Close: 20.0790

Mid: 20.0420

5

Open: 20.0910

Close: 20.0660

Mid: 20.0010

6

Open: 20.0690

Close: 19.9490

Mid: 20.0370

7

Open: 19.9520

Close: 19.7360

Mid: 19.9090

8
9
10

Open: 19.6960

Close: 19.7880

Mid: 19.7610

11

Open: 19.7860

Close: 19.9120

Mid: 19.8940

12

Open: 19.9110

Close: 19.7750

Mid: 19.8645

13

Open: 19.7760

Close: 19.7020

Mid: 19.7380

14

Open: 19.7110

Close: 19.6270

Mid: 19.6865

15
16
17

Open: 19.6370

Close: 19.6760

Mid: 19.7195

18

Open: 19.6780

Close: 19.9350

Mid: 19.8240

19

Open: 19.9400

Close: 20.1620

Mid: 20.0810

20

Open: 20.1640

Close: 20.1310

Mid: 20.2010

21

Open: 20.1250

Close: 20.1510

Mid: 20.1585

22
23
24

Open: 20.3360

Close: 20.3470

Mid: 20.2210

25

Open: 20.3510

Close: 20.6110

Mid: 20.5315

26

Open: 20.6090

Close: 20.9070

Mid: 20.7555

27

Open: 20.9080

Close: 20.6710

Mid: 20.7900

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.