MENU

1 EUR = 23.6026 MXN

1 MXN to EUR = 0.0424

Provider Indicative Rate Service Notes Action

Live Market Rate

23.6026 Set Alert Set Alert
Horizon Currency 23.4846 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 23.4374 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 23.3902 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
22.9417 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
22.7765 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
23.2486 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MXN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MXN

Convert EUR:
To MXN:
1
23.6026
10
236.0260
50
1,180.1300
100
2,360.2600
500
11,801.3000
1,000
23,602.6000
Convert EUR:
To MXN:
2,500
59,006.5000
5,000
118,013.0000
7,500
177,019.5000
10,000
236,026.0000
50,000
1,180,130.0000
1,00,000
2,360,260.0000

Exchange Rate History for EUR To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 24.2900

Close: 24.2920

Mid: 24.2007

2

Open: 24.2920

Close: 24.2920

Mid: 24.2920

3

Open: 24.2920

Close: 24.3123

Mid: 24.3253

4

Open: 24.3149

Close: 24.4321

Mid: 24.3555

5

Open: 24.4342

Close: 24.4781

Mid: 24.4821

6

Open: 24.4774

Close: 24.2520

Mid: 24.3237

7

Open: 24.2518

Close: 24.5530

Mid: 24.3903

8

Open: 24.5518

Close: 24.4230

Mid: 24.4880

9

Open: 24.4230

Close: 24.4550

Mid: 24.2980

10

Open: 24.4550

Close: 24.4319

Mid: 24.4058

11

Open: 24.4410

Close: 24.3937

Mid: 24.4783

12

Open: 24.3933

Close: 24.1619

Mid: 24.2699

13

Open: 24.1626

Close: 24.1238

Mid: 24.1136

14

Open: 24.1291

Close: 23.9655

Mid: 24.0231

15

Open: 23.9655

Close: 23.8928

Mid: 23.9513

16

Open: 23.8928

Close: 23.7106

Mid: 23.7945

17

Open: 23.7106

Close: 23.9463

Mid: 23.8287

18

Open: 23.9476

Close: 23.7857

Mid: 23.9145

19

Open: 23.7864

Close: 23.8490

Mid: 23.8188

20

Open: 23.8497

Close: 23.7259

Mid: 23.7628

21

Open: 23.7237

Close: 24.0136

Mid: 23.8752

22

Open: 24.0121

Close: 24.2898

Mid: 24.1708

23

Open: 24.2898

Close: 24.2898

Mid: 24.2898

24

Open: 24.2298

Close: 24.2704

Mid: 24.2746

25

Open: 24.2672

Close: 24.4129

Mid: 24.3470

26

Open: 24.4176

Close: 24.3260

Mid: 24.4108

27

Open: 24.3243

Close: 24.6107

Mid: 24.4380

28

Open: 24.5986

Close: 24.5457

Mid: 24.5840

29

Open: 24.5584

Close: 24.9880

Mid: 24.6976

30

Open: 24.9880

Close: 24.9880

Mid: 24.9865

31

Open: 24.9880

Close: 24.8568

Mid: 24.8495

February - 2021

SunMonTueWedThuFriSat
1

Open: 24.8500

Close: 24.5819

Mid: 24.6759

2

Open: 24.5823

Close: 24.2411

Mid: 24.3840

3

Open: 24.2469

Close: 24.3115

Mid: 24.2381

4

Open: 24.3136

Close: 24.3943

Mid: 24.3797

5

Open: 24.4003

Close: 24.2011

Mid: 24.2844

6

Open: 24.2011

Close: 24.2011

Mid: 24.2011

7

Open: 24.2011

Close: 24.2320

Mid: 24.2099

8

Open: 24.2314

Close: 24.2274

Mid: 24.2634

9

Open: 24.2285

Close: 24.3348

Mid: 24.2950

10

Open: 24.3332

Close: 24.2740

Mid: 24.3307

11

Open: 24.2760

Close: 24.2201

Mid: 24.2278

12

Open: 24.2176

Close: 24.1717

Mid: 24.2202

13

Open: 24.1717

Close: 24.1717

Mid: 24.1717

14

Open: 24.1717

Close: 24.1634

Mid: 24.1606

15

Open: 24.1664

Close: 24.2178

Mid: 24.1845

16

Open: 24.2181

Close: 24.4560

Mid: 24.3498

17

Open: 24.4524

Close: 24.3466

Mid: 24.3867

18

Open: 24.3473

Close: 24.5552

Mid: 24.5085

19

Open: 24.5560

Close: 24.7570

Mid: 24.6989

20

Open: 24.7570

Close: 24.7570

Mid: 24.6205

21

Open: 24.7570

Close: 24.8422

Mid: 24.7700

22

Open: 24.8389

Close: 25.2349

Mid: 25.0501

23

Open: 25.2374

Close: 24.9286

Mid: 25.0764

24

Open: 24.9291

Close: 24.7992

Mid: 24.8389

25

Open: 24.8094

Close: 25.4267

Mid: 25.2167

26

Open: 25.4398

Close: 25.1818

Mid: 25.3410

27

Open: 25.1818

Close: 25.1818

Mid: 25.1818

28

Open: 25.1818

Close: 25.1326

Mid: 25.1561

March - 2021

SunMonTueWedThuFriSat
1

Open: 25.1325

Close: 24.8815

Mid: 24.9698

2

Open: 24.8871

Close: 24.8977

Mid: 24.9098

3

Open: 24.9001

Close: 25.2520

Mid: 25.0835

4

Open: 25.2599

Close: 25.2874

Mid: 25.1524

5

Open: 25.2938

Close: 25.3809

Mid: 25.3514

6

Open: 25.3809

Close: 25.3809

Mid: 25.3809

7

Open: 25.3809

Close: 25.3458

Mid: 25.3139

8

Open: 25.3470

Close: 25.4694

Mid: 25.4832

9

Open: 25.4724

Close: 25.2059

Mid: 25.3114

10

Open: 25.2276

Close: 24.9252

Mid: 25.0732

11

Open: 24.9238

Close: 24.7055

Mid: 24.7994

12

Open: 24.7035

Close: 24.6995

Mid: 24.8117

13

Open: 24.6995

Close: 24.6995

Mid: 24.6995

14

Open: 24.6995

Close: 24.7462

Mid: 24.6868

15

Open: 24.7475

Close: 24.6465

Mid: 24.7151

16

Open: 24.6474

Close: 24.5287

Mid: 24.5739

17

Open: 24.5190

Close: 24.3891

Mid: 24.5429

18

Open: 24.3941

Close: 24.4129

Mid: 24.4004

19

Open: 24.4103

Close: 24.4016

Mid: 24.2992

20

Open: 24.4016

Close: 24.4016

Mid: 24.4016

21

Open: 24.4016

Close: 24.5507

Mid: 24.5732

22

Open: 24.5472

Close: 24.5541

Mid: 24.6390

23

Open: 24.5547

Close: 24.6304

Mid: 24.5853

24

Open: 24.6273

Close: 24.6830

Mid: 24.6092

25

Open: 24.6798

Close: 24.3554

Mid: 24.4871

26

Open: 24.3550

Close: 24.2479

Mid: 24.3085

27

Open: 24.2479

Close: 24.2479

Mid: 24.2479

28

Open: 24.2479

Close: 24.3195

Mid: 24.2790

29

Open: 24.3203

Close: 24.2470

Mid: 24.3462

30

Open: 24.2512

Close: 24.1212

Mid: 24.1820

31

Open: 24.1190

Close: 23.9617

Mid: 24.0390

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.9588

Close: 23.8972

Mid: 23.9354

2

Open: 23.8983

Close: 23.8862

Mid: 23.8986

3

Open: 23.8862

Close: 23.8862

Mid: 23.8862

4

Open: 23.8862

Close: 23.8936

Mid: 23.8549

5

Open: 23.8957

Close: 23.9945

Mid: 23.9360

6

Open: 23.9959

Close: 23.9542

Mid: 23.9566

7

Open: 23.9544

Close: 23.9955

Mid: 23.9763

8

Open: 23.9959

Close: 23.9476

Mid: 23.9405

9

Open: 23.9476

Close: 23.9850

Mid: 23.9835

10

Open: 23.9850

Close: 23.9820

Mid: 23.8270

11

Open: 23.9820

Close: 23.9866

Mid: 23.8694

12

Open: 23.9877

Close: 23.9981

Mid: 23.9618

13

Open: 23.9993

Close: 24.0018

Mid: 23.9926

14

Open: 24.0032

Close: 24.0740

Mid: 24.0141

15

Open: 24.0688

Close: 23.8768

Mid: 23.9432

16

Open: 23.8751

Close: 23.8600

Mid: 23.8877

17

Open: 23.8600

Close: 23.5816

Mid: 23.7313

18

Open: 23.5816

Close: 23.8526

Mid: 23.7313

19

Open: 23.8535

Close: 23.8591

Mid: 23.8486

20

Open: 23.8600

Close: 24.0134

Mid: 23.9535

21

Open: 24.0099

Close: 23.9522

Mid: 23.9390

22

Open: 23.9498

Close: 23.9530

Mid: 23.9506

23

Open: 23.9482

Close: 23.9865

Mid: 23.9536

24

Open: 23.9865

Close: 23.9915

Mid: 23.8284

25

Open: 23.9915

Close: 23.9997

Mid: 23.9773

26

Open: 23.9983

Close: 24.0027

Mid: 23.9916

27

Open: 24.0013

Close: 24.2319

Mid: 24.1209

28

Open: 24.2317

Close: 24.1377

Mid: 24.1612

29

Open: 24.1407

Close: 24.2922

Mid: 24.2360

30

Open: 24.2927

Close: 24.3262

Mid: 24.2819

May - 2021

SunMonTueWedThuFriSat
1

Open: 24.3262

Close: 24.3100

Mid: 24.1538

2

Open: 24.3100

Close: 24.3041

Mid: 24.1554

3

Open: 24.3030

Close: 24.3429

Mid: 24.3761

4

Open: 24.3440

Close: 24.2753

Mid: 24.3338

5

Open: 24.2748

Close: 24.3187

Mid: 24.2705

6

Open: 24.3180

Close: 24.2477

Mid: 24.3246

7

Open: 24.2473

Close: 24.2010

Mid: 24.2047

8

Open: 24.2010

Close: 24.2100

Mid: 24.0953

9

Open: 24.2100

Close: 24.2261

Mid: 24.0992

10

Open: 24.2261

Close: 24.1749

Mid: 24.1944

11

Open: 24.1714

Close: 24.2442

Mid: 24.2113

12

Open: 24.2434

Close: 24.3290

Mid: 24.2522

13

Open: 24.3292

Close: 24.0952

Mid: 24.2171

14

Open: 24.0949

Close: 24.1065

Mid: 24.0552

15

Open: 24.1065

Close: 24.1065

Mid: 24.1065

16

Open: 24.1065

Close: 24.1420

Mid: 24.0305

17

Open: 24.1435

Close: 24.0383

Mid: 24.1195

18

Open: 24.0359

Close: 24.2580

Mid: 24.1563

19

Open: 24.2620

Close: 24.2688

Mid: 24.2680

20

Open: 24.2730

Close: 24.3119

Mid: 24.2863

21

Open: 24.3135

Close: 24.2856

Mid: 24.2884

22

Open: 24.2856

Close: 24.2856

Mid: 24.2856

23

Open: 24.2856

Close: 24.2858

Mid: 24.2069

24

Open: 24.2827

Close: 24.2685

Mid: 24.3209

25

Open: 24.2739

Close: 24.3772

Mid: 24.3255

26

Open: 24.3785

Close: 24.2423

Mid: 24.2921

27

Open: 24.2404

Close: 24.3263

Mid: 24.3059

28

Open: 24.3254

Close: 24.2775

Mid: 24.3527

29

Open: 24.2775

Close: 24.2775

Mid: 24.2775

30

Open: 24.2775

Close: 24.3074

Mid: 24.2244

31

Open: 24.3047

Close: 24.3775

Mid: 24.3270

June - 2021

SunMonTueWedThuFriSat
1

Open: 24.3770

Close: 24.3868

Mid: 24.3165

2

Open: 24.3868

Close: 24.3052

Mid: 24.3470

3

Open: 24.3056

Close: 24.4462

Mid: 24.3716

4

Open: 24.4455

Close: 24.2835

Mid: 24.3471

5

Open: 24.2835

Close: 24.2835

Mid: 24.2835

6

Open: 24.2835

Close: 24.2776

Mid: 24.2561

7

Open: 24.2785

Close: 24.1774

Mid: 24.1488

8

Open: 24.1777

Close: 23.9851

Mid: 24.0709

9

Open: 23.9869

Close: 24.0272

Mid: 23.9998

10

Open: 24.0287

Close: 23.9816

Mid: 23.9861

11

Open: 23.9832

Close: 24.0569

Mid: 24.0382

12

Open: 24.0569

Close: 24.0569

Mid: 24.0569

13

Open: 24.0569

Close: 24.0652

Mid: 24.0398

14

Open: 24.0674

Close: 24.1737

Mid: 24.1110

15

Open: 24.1731

Close: 24.2886

Mid: 24.3045

16

Open: 24.2899

Close: 24.4677

Mid: 24.3440

17

Open: 24.4653

Close: 24.3280

Mid: 24.4144

18

Open: 24.3256

Close: 24.4903

Mid: 24.4451

19

Open: 24.4903

Close: 24.4903

Mid: 24.4903

20

Open: 24.4903

Close: 24.4919

Mid: 24.3843

21

Open: 24.4928

Close: 24.4266

Mid: 24.4801

22

Open: 24.4327

Close: 24.2895

Mid: 24.4241

23

Open: 24.2905

Close: 24.0901

Mid: 24.1867

24

Open: 24.0965

Close: 23.6867

Mid: 23.8184

25

Open: 23.6930

Close: 23.6390

Mid: 23.6573

26

Open: 23.6390

Close: 23.6390

Mid: 23.6390

27

Open: 23.6390

Close: 23.6665

Mid: 23.5196

28

Open: 23.6659

Close: 23.6391

Mid: 23.6562

29

Open: 23.6375

Close: 23.5793

Mid: 23.5826

30

Open: 23.5809

Close: 23.6363

Mid: 23.5853

July - 2021

SunMonTueWedThuFriSat
1

Open: 23.6351

Close: 23.7030

Mid: 23.7058

2

Open: 23.7007

Close: 23.4414

Mid: 23.5578

3

Open: 23.4414

Close: 23.4550

Mid: 23.3843

4

Open: 23.4550

Close: 23.4735

Mid: 23.4326

5

Open: 23.4715

Close: 23.5315

Mid: 23.5221

6

Open: 23.5365

Close: 23.6586

Mid: 23.5759

7

Open: 23.6614

Close: 23.5295

Mid: 23.5859

8

Open: 23.5283

Close: 23.6693

Mid: 23.6769

9

Open: 23.6705

Close: 23.5820

Mid: 23.6392

10

Open: 23.5820

Close: 23.5820

Mid: 23.4559

11

Open: 23.5820

Close: 23.5937

Mid: 23.5799

12

Open: 23.5955

Close: 23.5346

Mid: 23.6063

13

Open: 23.5374

Close: 23.6136

Mid: 23.6016

14

Open: 23.6130

Close: 23.5476

Mid: 23.5439

15

Open: 23.5486

Close: 23.5388

Mid: 23.5568

16

Open: 23.5389

Close: 23.4725

Mid: 23.4819

17

Open: 23.4725

Close: 23.4780

Mid: 23.3190

18

Open: 23.4780

Close: 23.5242

Mid: 23.4739

19

Open: 23.5308

Close: 23.6417

Mid: 23.6056

20

Open: 23.6449

Close: 23.7225

Mid: 23.6649

21

Open: 23.7230

Close: 23.7579

Mid: 23.7704

22

Open: 23.7574

Close: 23.6647

Mid: 23.7563

23

Open: 23.6644

Close: 23.5958

Mid: 23.6008

24

Open: 23.5958

Close: 23.5980

Mid: 23.4858

25

Open: 23.5980

Close: 23.6138

Mid: 23.5626

26

Open: 23.6133

Close: 23.6553

Mid: 23.6726

27

Open: 23.6547

Close: 23.6060

Mid: 23.6394

28

Open: 23.6024

Close: 23.6029

Mid: 23.5614

29

Open: 23.6026

Close: 23.6175

Mid: 23.5867

30

Open: 23.6158

Close: 23.5720

Mid: 23.5869

31

Open: 23.5720

Close: 23.5720

Mid: 23.5720

August - 2021

SunMonTueWedThuFriSat
1

Open: 23.5720

Close: 23.5859

Mid: 23.5135

2

Open: 23.5851

Close: 23.6300

Mid: 23.5848

3

Open: 23.6304

Close: 23.5889

Mid: 23.5679

4

Open: 23.5880

Close: 23.6405

Mid: 23.6047

5

Open: 23.6407

Close: 23.5815

Mid: 23.6019

6

Open: 23.5787

Close: 23.5627

Mid: 23.5261

7

Open: 23.5627

Close: 23.5640

Mid: 23.3997

8

Open: 23.5640

Close: 23.5895

Mid: 23.4230

9

Open: 23.5969

Close: 23.5559

Mid: 23.5646

10

Open: 23.5575

Close: 23.5383

Mid: 23.5678

11

Open: 23.5354

Close: 23.3999

Mid: 23.4592

12

Open: 23.3990

Close: 23.4152

Mid: 23.3676

13

Open: 23.4146

Close: 23.4380

Mid: 23.4159

14

Open: 23.4380

Close: 23.4380

Mid: 23.4380

15

Open: 23.4380

Close: 23.4331

Mid: 23.4247

16

Open: 23.4330

Close: 23.4307

Mid: 23.4276

17

Open: 23.4335

Close: 23.4155

Mid: 23.4343

18

Open: 23.4138

Close: 23.4510

Mid: 23.4258

19

Open: 23.4540

Close: 23.5626

Mid: 23.5150

20

Open: 23.5628

Close: 23.8157

Mid: 23.7278

21

Open: 23.8157

Close: 23.8020

Mid: 23.8089

22

Open: 23.8020

Close: 23.8390

Mid: 23.6138

23

Open: 23.8404

Close: 23.8612

Mid: 23.8767

24

Open: 23.8604

Close: 23.7503

Mid: 23.8147

25

Open: 23.7470

Close: 23.8123

Mid: 23.7963

26

Open: 23.8113

Close: 23.9374

Mid: 23.8867

27

Open: 23.9373

Close: 23.8200

Mid: 23.9002

28

Open: 23.8200

Close: 23.8200

Mid: 23.8200

29

Open: 23.8200

Close: 23.8045

Mid: 23.7546

30

Open: 23.8043

Close: 23.7521

Mid: 23.7867

31

Open: 23.7562

Close: 23.7045

Mid: 23.7341

September - 2021

SunMonTueWedThuFriSat
1

Open: 23.7043

Close: 23.6796

Mid: 23.6663

2

Open: 23.6788

Close: 23.7013

Mid: 23.6740

3

Open: 23.7020

Close: 23.6655

Mid: 23.6705

4

Open: 23.6655

Close: 23.6655

Mid: 23.6655

5

Open: 23.6655

Close: 23.6786

Mid: 23.5803

6

Open: 23.6786

Close: 23.6285

Mid: 23.6248

7

Open: 23.6283

Close: 23.6149

Mid: 23.6462

8

Open: 23.6137

Close: 23.5660

Mid: 23.5701

9

Open: 23.5657

Close: 23.5721

Mid: 23.5604

10

Open: 23.5718

Close: 23.4955

Mid: 23.4887

11

Open: 23.4955

Close: 23.4955

Mid: 23.4955

12

Open: 23.4955

Close: 23.4778

Mid: 23.4465

13

Open: 23.4786

Close: 23.4726

Mid: 23.4344

14

Open: 23.4734

Close: 23.4967

Mid: 23.5058

15

Open: 23.4978

Close: 23.4674

Mid: 23.4923

16

Open: 23.4657

Close: 23.4590

Mid: 23.4180

17

Open: 23.4583

Close: 23.4725

Mid: 23.4692

18

Open: 23.4725

Close: 23.4725

Mid: 23.4725

19

Open: 23.4725

Close: 23.4763

Mid: 23.4548

20

Open: 23.4802

Close: 23.5925

Mid: 23.5761

21

Open: 23.5945

Close: 23.6103

Mid: 23.5800

22

Open: 23.6116

Close: 23.4768

Mid: 23.5165

23

Open: 23.4747

Close: 23.5413

Mid: 23.4778

24

Open: 23.5415

Close: 23.5035

Mid: 23.5487

25
26

Open: 23.4741

Close: 23.5101

Mid: 23.4862

27

Open: 23.5102

Close: 23.5094

Mid: 23.4965

28

Open: 23.5089

Close: 23.7568

Mid: 23.6515

29

Open: 23.7570

Close: 23.7950

Mid: 23.7956

30

Open: 23.7931

Close: 23.8742

Mid: 23.8189

October - 2021

SunMonTueWedThuFriSat
1

Open: 23.8730

Close: 23.7007

Mid: 23.8353

2

Open: 23.7007

Close: 23.7007

Mid: 23.7007

3

Open: 23.7007

Close: 23.6978

Mid: 23.6694

4

Open: 23.6979

Close: 23.8149

Mid: 23.8263

5

Open: 23.8144

Close: 23.8663

Mid: 23.8364

6

Open: 23.8644

Close: 23.7535

Mid: 23.9152

7

Open: 23.7531

Close: 23.8741

Mid: 23.7830

8

Open: 23.8749

Close: 23.9635

Mid: 23.9141

9

Open: 23.9635

Close: 23.9630

Mid: 23.7518

10

Open: 23.9630

Close: 23.9665

Mid: 23.9627

11

Open: 23.9665

Close: 24.0987

Mid: 24.0370

12

Open: 24.0999

Close: 23.9759

Mid: 24.0338

13

Open: 23.9777

Close: 23.8409

Mid: 23.8990

14

Open: 23.8399

Close: 23.8223

Mid: 23.8800

15

Open: 23.8206

Close: 23.5870

Mid: 23.6846

16

Open: 23.5870

Close: 23.5870

Mid: 23.5870

17

Open: 23.5870

Close: 23.6085

Mid: 23.5668

18

Open: 23.6084

Close: 23.7003

Mid: 23.6715

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012