Euro to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 7.9190 TTD

+0.24%

7.9190

= today's high

7.9190

= low

7.9190

= open

7.9000

= yesterday's close

> Compare Today's Best Trinidad Tobago Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

7.9190

is the live market rate

7.8913

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.57%

7.9190

= current week high

7.8720

= current week low

One Month:

+1.45%

7.9190

= current month high

7.8720

= current month low

One Year:

+11.35%

8.0300

= current year high

6.9220

= current year low

Click to View Long-term Historical Data

Interday EUR/TTD Chart

Monthly EUR/TTD Chart

Interactive EUR/TTD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/TTD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Trinidad Tobago Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.9190	7.9190	7.9190
Thursday 4 December 2025 (04/12/2025)	7.9190	7.9190	7.9190	7.9190	7.9190
Wednesday 3 December 2025 (03/12/2025)	7.9000	7.9000	7.9000	7.9000	7.9000
Tuesday 2 December 2025 (02/12/2025)	7.8720	7.8720	7.8720	7.8720	7.8720
Monday 1 December 2025 (01/12/2025)	7.8820	7.8820	7.8820	7.8820	7.8820
November
Friday 28 November 2025 (28/11/2025)	7.8400	7.8400	7.8400	7.8400	7.8400
Thursday 27 November 2025 (27/11/2025)	7.8740	7.8740	7.8740	7.8740	7.8740
Wednesday 26 November 2025 (26/11/2025)	7.8580	7.8580	7.8580	7.8580	7.8580
Tuesday 25 November 2025 (25/11/2025)	7.8390	7.8390	7.8390	7.8390	7.8390
Monday 24 November 2025 (24/11/2025)	7.8480	7.8480	7.8480	7.8480	7.8480
Friday 21 November 2025 (21/11/2025)	7.8180	7.8180	7.8180	7.8180	7.8180
Thursday 20 November 2025 (20/11/2025)	7.8130	7.8130	7.8130	7.8130	7.8130
Wednesday 19 November 2025 (19/11/2025)	7.8580	7.8580	7.8580	7.8580	7.8580
Tuesday 18 November 2025 (18/11/2025)	7.8480	7.8480	7.8480	7.8480	7.8480
Monday 17 November 2025 (17/11/2025)	7.8660	7.8660	7.8660	7.8660	7.8660
Friday 14 November 2025 (14/11/2025)	7.8790	7.8790	7.8790	7.8790	7.8790
Thursday 13 November 2025 (13/11/2025)	7.8470	7.8470	7.8470	7.8470	7.8470
Wednesday 12 November 2025 (12/11/2025)	7.8510	7.8510	7.8510	7.8510	7.8510
Tuesday 11 November 2025 (11/11/2025)	7.8470	7.8470	7.8470	7.8470	7.8470
Monday 10 November 2025 (10/11/2025)	7.8440	7.8440	7.8440	7.8440	7.8440
Friday 7 November 2025 (07/11/2025)	7.8350	7.8350	7.8350	7.8350	7.8350
Thursday 6 November 2025 (06/11/2025)	7.8060	7.8060	7.8060	7.8060	7.8060
Wednesday 5 November 2025 (05/11/2025)	7.7860	7.7860	7.7860	7.7860	7.7860
Tuesday 4 November 2025 (04/11/2025)	7.7910	7.7910	7.7910	7.7910	7.7910
Monday 3 November 2025 (03/11/2025)	7.7990	7.7990	7.7990	7.7990	7.7990
October
Friday 31 October 2025 (31/10/2025)	7.8340	7.8340	7.8340	7.8340	7.8340
Thursday 30 October 2025 (30/10/2025)	7.8520	7.8520	7.8520	7.8520	7.8520
Wednesday 29 October 2025 (29/10/2025)	7.8840	7.8840	7.8840	7.8840	7.8840
Tuesday 28 October 2025 (28/10/2025)	7.9140	7.9140	7.9140	7.9140	7.9140
Monday 27 October 2025 (27/10/2025)	7.9050	7.9050	7.9050	7.9050	7.9050
Friday 24 October 2025 (24/10/2025)	7.8830	7.8830	7.8830	7.8830	7.8830
Thursday 23 October 2025 (23/10/2025)	7.8640	7.8640	7.8640	7.8640	7.8640
Wednesday 22 October 2025 (22/10/2025)	7.8640	7.8640	7.8640	7.8640	7.8640
Tuesday 21 October 2025 (21/10/2025)	7.8790	7.8790	7.8790	7.8790	7.8790
Monday 20 October 2025 (20/10/2025)	7.9030	7.9030	7.9030	7.9030	7.9030
Friday 17 October 2025 (17/10/2025)	7.9290	7.9290	7.9290	7.9290	7.9290
Thursday 16 October 2025 (16/10/2025)	7.9110	7.9110	7.9110	7.9110	7.9110
Wednesday 15 October 2025 (15/10/2025)	7.8880	7.8880	7.8880	7.8880	7.8880
Tuesday 14 October 2025 (14/10/2025)	7.8470	7.8470	7.8470	7.8470	7.8470
Monday 13 October 2025 (13/10/2025)	7.8630	7.8630	7.8630	7.8630	7.8630
Friday 10 October 2025 (10/10/2025)	7.8620	7.8620	7.8620	7.8620	7.8620
Thursday 9 October 2025 (09/10/2025)	7.8840	7.8840	7.8840	7.8840	7.8840
Wednesday 8 October 2025 (08/10/2025)	7.9000	7.9000	7.9000	7.9000	7.9000
Tuesday 7 October 2025 (07/10/2025)	7.9290	7.9290	7.9290	7.9290	7.9290
Monday 6 October 2025 (06/10/2025)	7.9060	7.9060	7.9060	7.9060	7.9060
Friday 3 October 2025 (03/10/2025)	7.9580	7.9580	7.9580	7.9580	7.9580
Thursday 2 October 2025 (02/10/2025)	7.9800	7.9800	7.9800	7.9800	7.9800
Wednesday 1 October 2025 (01/10/2025)	7.9620	7.9620	7.9620	7.9620	7.9620
September
Tuesday 30 September 2025 (30/09/2025)	7.9740	7.9740	7.9740	7.9740	7.9740
Monday 29 September 2025 (29/09/2025)	7.9570	7.9570	7.9570	7.9570	7.9570
Friday 26 September 2025 (26/09/2025)	7.9160	7.9160	7.9160	7.9160	7.9160
Thursday 25 September 2025 (25/09/2025)	7.9740	7.9740	7.9740	7.9740	7.9740
Wednesday 24 September 2025 (24/09/2025)	7.9770	7.9770	7.9770	7.9770	7.9770
Tuesday 23 September 2025 (23/09/2025)	7.9940	7.9940	7.9940	7.9940	7.9940
Monday 22 September 2025 (22/09/2025)	7.9850	7.9850	7.9850	7.9850	7.9850
Friday 19 September 2025 (19/09/2025)	7.9600	7.9600	7.9600	7.9600	7.9600
Thursday 18 September 2025 (18/09/2025)	8.0300	8.0300	8.0300	8.0300	8.0300
Wednesday 17 September 2025 (17/09/2025)	8.0300	8.0300	8.0300	8.0300	8.0300
Tuesday 16 September 2025 (16/09/2025)	8.0200	8.0200	8.0200	8.0200	8.0200
Monday 15 September 2025 (15/09/2025)	7.9770	7.9770	7.9770	7.9770	7.9770
Friday 12 September 2025 (12/09/2025)	7.9780	7.9780	7.9780	7.9780	7.9780
Thursday 11 September 2025 (11/09/2025)	7.9350	7.9350	7.9350	7.9350	7.9350
Wednesday 10 September 2025 (10/09/2025)	7.9410	7.9410	7.9410	7.9410	7.9410
Tuesday 9 September 2025 (09/09/2025)	7.9760	7.9760	7.9760	7.9760	7.9760
Monday 8 September 2025 (08/09/2025)	7.9570	7.9570	7.9570	7.9570	7.9570
Friday 5 September 2025 (05/09/2025)	7.9350	7.9350	7.9350	7.9350	7.9350
Thursday 4 September 2025 (04/09/2025)	7.9030	7.9030	7.9030	7.9030	7.9030
Wednesday 3 September 2025 (03/09/2025)	7.8870	7.8870	7.8870	7.8870	7.8870
Tuesday 2 September 2025 (02/09/2025)	7.8960	7.8960	7.8960	7.8960	7.8960
Monday 1 September 2025 (01/09/2025)	7.9550	7.9550	7.9550	7.9550	7.9550
August
Friday 29 August 2025 (29/08/2025)	7.9290	7.9290	7.9290	7.9290	7.9290
Thursday 28 August 2025 (28/08/2025)	7.9220	7.9220	7.9220	7.9220	7.9220
Wednesday 27 August 2025 (27/08/2025)	7.8730	7.8730	7.8730	7.8730	7.8730
Tuesday 26 August 2025 (26/08/2025)	7.9120	7.9120	7.9120	7.9120	7.9120
Monday 25 August 2025 (25/08/2025)	7.9420	7.9420	7.9420	7.9420	7.9420
Friday 22 August 2025 (22/08/2025)	7.8740	7.8740	7.8740	7.8740	7.8740
Thursday 21 August 2025 (21/08/2025)	7.8940	7.8940	7.8940	7.8940	7.8940
Wednesday 20 August 2025 (20/08/2025)	7.9020	7.9020	7.9020	7.9020	7.9020
Tuesday 19 August 2025 (19/08/2025)	7.9220	7.9220	7.9220	7.9220	7.9220
Monday 18 August 2025 (18/08/2025)	7.9170	7.9170	7.9170	7.9170	7.9170
Friday 15 August 2025 (15/08/2025)	7.9290	7.9290	7.9290	7.9290	7.9290
Thursday 14 August 2025 (14/08/2025)	7.9380	7.9380	7.9380	7.9380	7.9380
Wednesday 13 August 2025 (13/08/2025)	7.9570	7.9570	7.9570	7.9570	7.9570
Tuesday 12 August 2025 (12/08/2025)	7.8780	7.8780	7.8780	7.8780	7.8780
Monday 11 August 2025 (11/08/2025)	7.9050	7.9050	7.9050	7.9050	7.9050
Friday 8 August 2025 (08/08/2025)	7.8980	7.8980	7.8980	7.8980	7.8980
Thursday 7 August 2025 (07/08/2025)	7.9090	7.9090	7.9090	7.9090	7.9090
Wednesday 6 August 2025 (06/08/2025)	7.8690	7.8690	7.8690	7.8690	7.8690
Tuesday 5 August 2025 (05/08/2025)	7.8330	7.8330	7.8330	7.8330	7.8330
Monday 4 August 2025 (04/08/2025)	7.8450	7.8450	7.8450	7.8450	7.8450
Friday 1 August 2025 (01/08/2025)	7.7350	7.7350	7.7350	7.7350	7.7350
July
Thursday 31 July 2025 (31/07/2025)	7.7670	7.7670	7.7670	7.7670	7.7670
Wednesday 30 July 2025 (30/07/2025)	7.8310	7.8310	7.8310	7.8310	7.8310
Tuesday 29 July 2025 (29/07/2025)	7.8560	7.8560	7.8560	7.8560	7.8560
Monday 28 July 2025 (28/07/2025)	7.9280	7.9280	7.9280	7.9280	7.9280
Friday 25 July 2025 (25/07/2025)	7.9750	7.9750	7.9750	7.9750	7.9750
Thursday 24 July 2025 (24/07/2025)	7.9850	7.9850	7.9850	7.9850	7.9850
Wednesday 23 July 2025 (23/07/2025)	7.9580	7.9580	7.9580	7.9580	7.9580
Tuesday 22 July 2025 (22/07/2025)	7.9470	7.9470	7.9470	7.9470	7.9470
Monday 21 July 2025 (21/07/2025)	7.9060	7.9060	7.9060	7.9060	7.9060
Friday 18 July 2025 (18/07/2025)	7.9020	7.9020	7.9020	7.9020	7.9020
Thursday 17 July 2025 (17/07/2025)	7.8650	7.8650	7.8650	7.8650	7.8650
Wednesday 16 July 2025 (16/07/2025)	7.8830	7.8830	7.8830	7.8830	7.8830
Tuesday 15 July 2025 (15/07/2025)	7.9320	7.9320	7.9320	7.9320	7.9320
Monday 14 July 2025 (14/07/2025)	7.9380	7.9380	7.9380	7.9380	7.9380
Friday 11 July 2025 (11/07/2025)	7.9440	7.9440	7.9440	7.9440	7.9440
Thursday 10 July 2025 (10/07/2025)	7.9640	7.9640	7.9640	7.9640	7.9640
Wednesday 9 July 2025 (09/07/2025)	7.9460	7.9460	7.9460	7.9460	7.9460
Tuesday 8 July 2025 (08/07/2025)	7.9570	7.9570	7.9570	7.9570	7.9570
Monday 7 July 2025 (07/07/2025)	7.9490	7.9490	7.9490	7.9490	7.9490
Friday 4 July 2025 (04/07/2025)	7.9880	7.9880	7.9880	7.9880	7.9880
Thursday 3 July 2025 (03/07/2025)	7.9910	7.9910	7.9910	7.9910	7.9910
Wednesday 2 July 2025 (02/07/2025)	7.9800	7.9800	7.9800	7.9800	7.9800
Tuesday 1 July 2025 (01/07/2025)	7.9940	7.9940	7.9940	7.9940	7.9940
June
Monday 30 June 2025 (30/06/2025)	7.9620	7.9620	7.9620	7.9620	7.9620
Friday 27 June 2025 (27/06/2025)	7.9510	7.9510	7.9510	7.9510	7.9510
Thursday 26 June 2025 (26/06/2025)	7.9600	7.9600	7.9600	7.9600	7.9600
Wednesday 25 June 2025 (25/06/2025)	7.8930	7.8930	7.8930	7.8930	7.8930
Tuesday 24 June 2025 (24/06/2025)	7.8810	7.8810	7.8810	7.8810	7.8810
Monday 23 June 2025 (23/06/2025)	7.7900	7.7900	7.7900	7.7900	7.7900
Friday 20 June 2025 (20/06/2025)	7.8320	7.8320	7.8320	7.8320	7.8320
Thursday 19 June 2025 (19/06/2025)	7.7970	7.7970	7.7970	7.7970	7.7970
Wednesday 18 June 2025 (18/06/2025)	7.7940	7.7940	7.7940	7.7940	7.7940
Tuesday 17 June 2025 (17/06/2025)	7.8540	7.8540	7.8540	7.8540	7.8540
Monday 16 June 2025 (16/06/2025)	7.8580	7.8580	7.8580	7.8580	7.8580
Friday 13 June 2025 (13/06/2025)	7.8020	7.8020	7.8020	7.8020	7.8020
Thursday 12 June 2025 (12/06/2025)	7.8650	7.8650	7.8650	7.8650	7.8650
Wednesday 11 June 2025 (11/06/2025)	7.7640	7.7640	7.7640	7.7640	7.7640
Tuesday 10 June 2025 (10/06/2025)	7.7510	7.7510	7.7510	7.7510	7.7510
Monday 9 June 2025 (09/06/2025)	7.7450	7.7450	7.7450	7.7450	7.7450
Friday 6 June 2025 (06/06/2025)	7.7300	7.7300	7.7300	7.7300	7.7300
Thursday 5 June 2025 (05/06/2025)	7.7310	7.7310	7.7310	7.7310	7.7310
Wednesday 4 June 2025 (04/06/2025)	7.7140	7.7140	7.7140	7.7140	7.7140
Tuesday 3 June 2025 (03/06/2025)	7.7340	7.7340	7.7340	7.7340	7.7340
Monday 2 June 2025 (02/06/2025)	7.7520	7.7520	7.7520	7.7520	7.7520
May
Friday 30 May 2025 (30/05/2025)	7.6920	7.6920	7.6920	7.6920	7.6920
Thursday 29 May 2025 (29/05/2025)	7.6660	7.6660	7.6660	7.6660	7.6660
Wednesday 28 May 2025 (28/05/2025)	7.6880	7.6880	7.6880	7.6880	7.6880
Tuesday 27 May 2025 (27/05/2025)	7.7170	7.7170	7.7170	7.7170	7.7170
Monday 26 May 2025 (26/05/2025)	7.7420	7.7420	7.7420	7.7420	7.7420
Friday 23 May 2025 (23/05/2025)	7.7150	7.7150	7.7150	7.7150	7.7150
Thursday 22 May 2025 (22/05/2025)	7.6750	7.6750	7.6750	7.6750	7.6750
Wednesday 21 May 2025 (21/05/2025)	7.7030	7.7030	7.7030	7.7030	7.7030
Tuesday 20 May 2025 (20/05/2025)	7.6340	7.6340	7.6340	7.6340	7.6340
Monday 19 May 2025 (19/05/2025)	7.6560	7.6560	7.6560	7.6560	7.6560
Friday 16 May 2025 (16/05/2025)	7.5970	7.5970	7.5970	7.5970	7.5970
Thursday 15 May 2025 (15/05/2025)	7.6060	7.6060	7.6060	7.6060	7.6060
Wednesday 14 May 2025 (14/05/2025)	7.6020	7.6020	7.6020	7.6020	7.6020
Tuesday 13 May 2025 (13/05/2025)	7.5360	7.5360	7.5360	7.5360	7.5360
Monday 12 May 2025 (12/05/2025)	7.5210	7.5210	7.5210	7.5210	7.5210
Friday 9 May 2025 (09/05/2025)	7.6400	7.6400	7.6400	7.6400	7.6400
Thursday 8 May 2025 (08/05/2025)	7.6670	7.6670	7.6670	7.6670	7.6670
Wednesday 7 May 2025 (07/05/2025)	7.7130	7.7130	7.7130	7.7130	7.7130
Tuesday 6 May 2025 (06/05/2025)	7.6760	7.6760	7.6760	7.6760	7.6760
Monday 5 May 2025 (05/05/2025)	7.7060	7.7060	7.7060	7.7060	7.7060
Friday 2 May 2025 (02/05/2025)	7.6840	7.6840	7.6840	7.6840	7.6840
Thursday 1 May 2025 (01/05/2025)	7.6960	7.6960	7.6960	7.6960	7.6960
April
Wednesday 30 April 2025 (30/04/2025)	7.6960	7.6960	7.6960	7.6960	7.6960
Tuesday 29 April 2025 (29/04/2025)	7.7200	7.7200	7.7200	7.7200	7.7200
Monday 28 April 2025 (28/04/2025)	7.7040	7.7040	7.7040	7.7040	7.7040
Friday 25 April 2025 (25/04/2025)	7.7140	7.7140	7.7140	7.7140	7.7140
Thursday 24 April 2025 (24/04/2025)	7.7210	7.7210	7.7210	7.7210	7.7210
Wednesday 23 April 2025 (23/04/2025)	7.7450	7.7450	7.7450	7.7450	7.7450
Tuesday 22 April 2025 (22/04/2025)	7.7080	7.7080	7.7080	7.7080	7.7080
Monday 21 April 2025 (21/04/2025)	7.7080	7.7080	7.7080	7.7080	7.7080
Friday 18 April 2025 (18/04/2025)	7.7080	7.7080	7.7080	7.7080	7.7080
Thursday 17 April 2025 (17/04/2025)	7.7080	7.7080	7.7080	7.7080	7.7080
Wednesday 16 April 2025 (16/04/2025)	7.7130	7.7130	7.7130	7.7130	7.7130
Tuesday 15 April 2025 (15/04/2025)	7.7040	7.7040	7.7040	7.7040	7.7040
Monday 14 April 2025 (14/04/2025)	7.7290	7.7290	7.7290	7.7290	7.7290
Friday 11 April 2025 (11/04/2025)	7.7090	7.7090	7.7090	7.7090	7.7090
Thursday 10 April 2025 (10/04/2025)	7.5230	7.5230	7.5230	7.5230	7.5230
Wednesday 9 April 2025 (09/04/2025)	7.4830	7.4830	7.4830	7.4830	7.4830
Tuesday 8 April 2025 (08/04/2025)	7.4110	7.4110	7.4110	7.4110	7.4110
Monday 7 April 2025 (07/04/2025)	7.4270	7.4270	7.4270	7.4270	7.4270
Friday 4 April 2025 (04/04/2025)	7.4720	7.4720	7.4720	7.4720	7.4720
Thursday 3 April 2025 (03/04/2025)	7.4940	7.4940	7.4940	7.4940	7.4940
Wednesday 2 April 2025 (02/04/2025)	7.3240	7.3240	7.3240	7.3240	7.3240
Tuesday 1 April 2025 (01/04/2025)	7.3270	7.3270	7.3270	7.3270	7.3270
March
Monday 31 March 2025 (31/03/2025)	7.3410	7.3410	7.3410	7.3410	7.3410
Friday 28 March 2025 (28/03/2025)	7.3090	7.3090	7.3090	7.3090	7.3090
Thursday 27 March 2025 (27/03/2025)	7.3220	7.3220	7.3220	7.3220	7.3220
Wednesday 26 March 2025 (26/03/2025)	7.3250	7.3250	7.3250	7.3250	7.3250
Tuesday 25 March 2025 (25/03/2025)	7.3580	7.3580	7.3580	7.3580	7.3580
Monday 24 March 2025 (24/03/2025)	7.3680	7.3680	7.3680	7.3680	7.3680
Friday 21 March 2025 (21/03/2025)	7.3730	7.3730	7.3730	7.3730	7.3730
Thursday 20 March 2025 (20/03/2025)	7.3730	7.3730	7.3730	7.3730	7.3730
Wednesday 19 March 2025 (19/03/2025)	7.4010	7.4010	7.4010	7.4010	7.4010
Tuesday 18 March 2025 (18/03/2025)	7.4150	7.4150	7.4150	7.4150	7.4150
Monday 17 March 2025 (17/03/2025)	7.4000	7.4000	7.4000	7.4000	7.4000
Friday 14 March 2025 (14/03/2025)	7.3990	7.3990	7.3990	7.3990	7.3990
Thursday 13 March 2025 (13/03/2025)	7.3740	7.3740	7.3740	7.3740	7.3740
Wednesday 12 March 2025 (12/03/2025)	7.3990	7.3990	7.3990	7.3990	7.3990
Tuesday 11 March 2025 (11/03/2025)	7.4150	7.4150	7.4150	7.4150	7.4150
Monday 10 March 2025 (10/03/2025)	7.3700	7.3700	7.3700	7.3700	7.3700
Friday 7 March 2025 (07/03/2025)	7.3650	7.3650	7.3650	7.3650	7.3650
Thursday 6 March 2025 (06/03/2025)	7.3310	7.3310	7.3310	7.3310	7.3310
Wednesday 5 March 2025 (05/03/2025)	7.2490	7.2490	7.2490	7.2490	7.2490
Tuesday 4 March 2025 (04/03/2025)	7.1570	7.1570	7.1570	7.1570	7.1570
Monday 3 March 2025 (03/03/2025)	7.0950	7.0950	7.0950	7.0950	7.0950
February
Friday 28 February 2025 (28/02/2025)	7.0520	7.0520	7.0520	7.0520	7.0520
Thursday 27 February 2025 (27/02/2025)	7.1120	7.1120	7.1120	7.1120	7.1120
Wednesday 26 February 2025 (26/02/2025)	7.1230	7.1230	7.1230	7.1230	7.1230
Tuesday 25 February 2025 (25/02/2025)	7.1290	7.1290	7.1290	7.1290	7.1290
Monday 24 February 2025 (24/02/2025)	7.1090	7.1090	7.1090	7.1090	7.1090
Friday 21 February 2025 (21/02/2025)	7.1140	7.1140	7.1140	7.1140	7.1140
Thursday 20 February 2025 (20/02/2025)	7.0880	7.0880	7.0880	7.0880	7.0880
Wednesday 19 February 2025 (19/02/2025)	7.0630	7.0630	7.0630	7.0630	7.0630
Tuesday 18 February 2025 (18/02/2025)	7.0890	7.0890	7.0890	7.0890	7.0890
Monday 17 February 2025 (17/02/2025)	7.1110	7.1110	7.1110	7.1110	7.1110
Friday 14 February 2025 (14/02/2025)	7.1040	7.1040	7.1040	7.1040	7.1040
Thursday 13 February 2025 (13/02/2025)	7.0600	7.0600	7.0600	7.0600	7.0600
Wednesday 12 February 2025 (12/02/2025)	7.0390	7.0390	7.0390	7.0390	7.0390
Tuesday 11 February 2025 (11/02/2025)	7.0060	7.0060	7.0060	7.0060	7.0060
Monday 10 February 2025 (10/02/2025)	7.0080	7.0080	7.0080	7.0080	7.0080
Friday 7 February 2025 (07/02/2025)	7.0440	7.0440	7.0440	7.0440	7.0440
Thursday 6 February 2025 (06/02/2025)	7.0360	7.0360	7.0360	7.0360	7.0360
Wednesday 5 February 2025 (05/02/2025)	7.0540	7.0540	7.0540	7.0540	7.0540
Tuesday 4 February 2025 (04/02/2025)	7.0010	7.0010	7.0010	7.0010	7.0010
Monday 3 February 2025 (03/02/2025)	7.0380	7.0380	7.0380	7.0380	7.0380
January
Friday 31 January 2025 (31/01/2025)	7.0380	7.0380	7.0380	7.0380	7.0380
Thursday 30 January 2025 (30/01/2025)	7.0490	7.0490	7.0490	7.0490	7.0490
Wednesday 29 January 2025 (29/01/2025)	7.0380	7.0380	7.0380	7.0380	7.0380
Tuesday 28 January 2025 (28/01/2025)	7.0750	7.0750	7.0750	7.0750	7.0750
Monday 27 January 2025 (27/01/2025)	7.1490	7.1490	7.1490	7.1490	7.1490
Friday 24 January 2025 (24/01/2025)	7.1310	7.1310	7.1310	7.1310	7.1310
Thursday 23 January 2025 (23/01/2025)	7.0720	7.0720	7.0720	7.0720	7.0720
Wednesday 22 January 2025 (22/01/2025)	7.0940	7.0940	7.0940	7.0940	7.0940
Tuesday 21 January 2025 (21/01/2025)	7.0310	7.0310	7.0310	7.0310	7.0310
Monday 20 January 2025 (20/01/2025)	7.0140	7.0140	7.0140	7.0140	7.0140
Friday 17 January 2025 (17/01/2025)	6.9970	6.9970	6.9970	6.9970	6.9970
Thursday 16 January 2025 (16/01/2025)	6.9890	6.9890	6.9890	6.9890	6.9890
Wednesday 15 January 2025 (15/01/2025)	6.9980	6.9980	6.9980	6.9980	6.9980
Tuesday 14 January 2025 (14/01/2025)	6.9620	6.9620	6.9620	6.9620	6.9620
Monday 13 January 2025 (13/01/2025)	6.9220	6.9220	6.9220	6.9220	6.9220
Friday 10 January 2025 (10/01/2025)	6.9930	6.9930	6.9930	6.9930	6.9930
Thursday 9 January 2025 (09/01/2025)	6.9930	6.9930	6.9930	6.9930	6.9930
Wednesday 8 January 2025 (08/01/2025)	6.9840	6.9840	6.9840	6.9840	6.9840
Tuesday 7 January 2025 (07/01/2025)	7.0640	7.0640	7.0640	7.0640	7.0640
Monday 6 January 2025 (06/01/2025)	7.0690	7.0690	7.0690	7.0690	7.0690
Friday 3 January 2025 (03/01/2025)	6.9850	6.9850	6.9850	6.9850	6.9850
Thursday 2 January 2025 (02/01/2025)	7.0750	7.0750	7.0750	7.0750	7.0750
Wednesday 1 January 2025 (01/01/2025)	7.0750	7.0750	7.0750	7.0750	7.0750