MENU

1 EUR = 8.2187 TTD

1 TTD to EUR = 0.1217

Provider Indicative Rate Service Notes Action

Live Market Rate

8.2187 Set Alert Set Alert
Horizon Currency 8.1776 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.1612 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.1447 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.9886 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.9310 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.0954 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TTD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TTD

Convert EUR:
To TTD:
1
8.2187
10
82.1870
50
410.9350
100
821.8700
500
4,109.3500
1,000
8,218.7000
Convert EUR:
To TTD:
2,500
20,546.7500
5,000
41,093.5000
7,500
61,640.2500
10,000
82,187.0000
50,000
410,935.0000
1,00,000
821,870.0000

Exchange Rate History for EUR To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 8.1501

Close: 8.1501

Mid: 8.1501

2
3
4

Open: 8.1501

Close: 8.1625

Mid: 8.1563

5

Open: 8.1625

Close: 8.1947

Mid: 8.1786

6

Open: 8.1947

Close: 8.2316

Mid: 8.2132

7

Open: 8.2316

Close: 8.1780

Mid: 8.2048

8

Open: 8.1780

Close: 8.1760

Mid: 8.1770

9

Open: 8.1760

Close: 8.1760

Mid: 8.1760

10
11

Open: 8.1760

Close: 8.1211

Mid: 8.1486

12

Open: 8.1211

Close: 8.1121

Mid: 8.1166

13

Open: 8.1121

Close: 8.1058

Mid: 8.1090

14

Open: 8.1058

Close: 8.0873

Mid: 8.0966

15

Open: 8.0873

Close: 8.0683

Mid: 8.0778

16

Open: 8.0683

Close: 8.0683

Mid: 8.0683

17
18

Open: 8.0683

Close: 8.0284

Mid: 8.0484

19

Open: 8.0284

Close: 8.0708

Mid: 8.0496

20

Open: 8.0708

Close: 8.0660

Mid: 8.0684

21

Open: 8.0660

Close: 8.0872

Mid: 8.0766

22

Open: 8.0872

Close: 8.1274

Mid: 8.1073

23
24
25

Open: 8.1274

Close: 8.1134

Mid: 8.1204

26

Open: 8.1134

Close: 8.1043

Mid: 8.1089

27

Open: 8.1043

Close: 8.0901

Mid: 8.0972

28

Open: 8.0901

Close: 8.0844

Mid: 8.0873

29

Open: 8.0844

Close: 8.1011

Mid: 8.0928

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.1011

Close: 8.0506

Mid: 8.0759

2

Open: 8.0506

Close: 8.0140

Mid: 8.0323

3

Open: 8.0140

Close: 8.0003

Mid: 8.0072

4

Open: 8.0003

Close: 7.9703

Mid: 7.9853

5

Open: 7.9703

Close: 7.9750

Mid: 7.9727

6
7
8

Open: 7.9750

Close: 8.0088

Mid: 7.9919

9

Open: 8.0088

Close: 8.0629

Mid: 8.0359

10

Open: 8.0629

Close: 8.0755

Mid: 8.0692

11

Open: 8.0755

Close: 8.0876

Mid: 8.0816

12

Open: 8.0876

Close: 8.0735

Mid: 8.0806

13
14
15

Open: 8.0735

Close: 8.0853

Mid: 8.0794

16

Open: 8.0853

Close: 8.1073

Mid: 8.0963

17

Open: 8.1073

Close: 8.0301

Mid: 8.0687

18

Open: 8.0301

Close: 8.0403

Mid: 8.0352

19

Open: 8.0403

Close: 8.0851

Mid: 8.0627

20

Open: 8.0851

Close: 8.0851

Mid: 8.0851

21
22

Open: 8.0851

Close: 8.0841

Mid: 8.0846

23

Open: 8.0841

Close: 8.1047

Mid: 8.0944

24

Open: 8.1047

Close: 8.1110

Mid: 8.1079

25

Open: 8.1619

Close: 8.1619

Mid: 8.1619

26

Open: 8.0677

Close: 8.0677

Mid: 8.0677

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.0677

Close: 8.0248

Mid: 8.0463

2

Open: 8.0248

Close: 8.0165

Mid: 8.0207

3

Open: 8.0165

Close: 8.0340

Mid: 8.0253

4

Open: 8.0340

Close: 8.0154

Mid: 8.0247

5

Open: 8.0154

Close: 7.9492

Mid: 7.9823

6
7
8

Open: 7.9492

Close: 7.9057

Mid: 7.9275

9

Open: 7.9057

Close: 7.9393

Mid: 7.9225

10

Open: 7.9393

Close: 7.9306

Mid: 7.9350

11

Open: 7.9306

Close: 7.9802

Mid: 7.9554

12

Open: 7.9541

Close: 7.9541

Mid: 7.9541

13
14

Open: 7.9541

Close: 7.9541

Mid: 7.9541

15

Open: 7.9541

Close: 7.9428

Mid: 7.9485

16

Open: 7.9428

Close: 7.9670

Mid: 7.9549

17

Open: 7.9233

Close: 7.9233

Mid: 7.9233

18

Open: 7.9556

Close: 7.9556

Mid: 7.9556

19

Open: 7.9556

Close: 7.9272

Mid: 7.9414

20
21

Open: 7.9272

Close: 7.9272

Mid: 7.9272

22

Open: 7.9272

Close: 7.9499

Mid: 7.9386

23

Open: 7.9499

Close: 7.9231

Mid: 7.9365

24

Open: 7.9231

Close: 7.8927

Mid: 7.9079

25

Open: 7.8927

Close: 7.8711

Mid: 7.8819

26

Open: 7.8711

Close: 7.8521

Mid: 7.8616

27
28
29

Open: 7.8521

Close: 7.8502

Mid: 7.8512

30

Open: 7.8502

Close: 7.8236

Mid: 7.8369

31

Open: 7.8236

Close: 7.8145

Mid: 7.8191

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.8145

Close: 7.8157

Mid: 7.8151

2

Open: 7.8157

Close: 7.8157

Mid: 7.8157

3
4
5

Open: 7.8157

Close: 7.8157

Mid: 7.8157

6

Open: 7.8157

Close: 7.8715

Mid: 7.8436

7

Open: 7.8715

Close: 7.9287

Mid: 7.9001

8

Open: 7.9287

Close: 7.8869

Mid: 7.9078

9

Open: 7.8869

Close: 7.9029

Mid: 7.8949

10

Open: 7.9029

Close: 7.9029

Mid: 7.9029

11
12

Open: 7.9029

Close: 7.9266

Mid: 7.9148

13

Open: 7.9234

Close: 7.9234

Mid: 7.9234

14

Open: 7.9764

Close: 7.9764

Mid: 7.9764

15

Open: 7.9867

Close: 7.9867

Mid: 7.9867

16

Open: 7.9875

Close: 7.9875

Mid: 7.9875

17

Open: 7.9875

Close: 7.9875

Mid: 7.9875

18

Open: 7.9875

Close: 7.9875

Mid: 7.9875

19

Open: 7.9875

Close: 8.0318

Mid: 8.0097

20

Open: 8.0384

Close: 8.0384

Mid: 8.0384

21

Open: 8.0002

Close: 8.0002

Mid: 8.0002

22

Open: 8.0278

Close: 8.0278

Mid: 8.0278

23

Open: 8.0387

Close: 8.0387

Mid: 8.0387

24

Open: 8.0387

Close: 8.0387

Mid: 8.0387

25
26

Open: 8.0658

Close: 8.0658

Mid: 8.0658

27

Open: 8.0658

Close: 8.0623

Mid: 8.0641

28

Open: 8.0623

Close: 8.0562

Mid: 8.0593

29

Open: 8.0562

Close: 8.0785

Mid: 8.0674

30

Open: 8.0785

Close: 8.0557

Mid: 8.0671

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.0557

Close: 8.0557

Mid: 8.0557

2
3

Open: 8.0557

Close: 8.0292

Mid: 8.0425

4

Open: 8.0292

Close: 7.9981

Mid: 8.0137

5

Open: 7.9981

Close: 8.0071

Mid: 8.0026

6

Open: 8.0248

Close: 8.0248

Mid: 8.0248

7

Open: 8.0522

Close: 8.0522

Mid: 8.0522

8

Open: 8.0522

Close: 8.0522

Mid: 8.0522

9
10

Open: 8.0522

Close: 8.1127

Mid: 8.0825

11

Open: 8.1127

Close: 8.1197

Mid: 8.1162

12

Open: 8.1197

Close: 8.0956

Mid: 8.1077

13

Open: 8.0956

Close: 8.0422

Mid: 8.0689

14

Open: 8.0422

Close: 8.0724

Mid: 8.0573

15
16
17

Open: 8.0724

Close: 8.1153

Mid: 8.0939

18

Open: 8.1345

Close: 8.1345

Mid: 8.1345

19

Open: 8.1341

Close: 8.1341

Mid: 8.1341

20

Open: 8.1253

Close: 8.1253

Mid: 8.1253

21

Open: 8.1422

Close: 8.1422

Mid: 8.1422

22
23
24

Open: 8.1422

Close: 8.1537

Mid: 8.1480

25

Open: 8.1537

Close: 8.1767

Mid: 8.1652

26

Open: 8.1767

Close: 8.1725

Mid: 8.1746

27

Open: 8.1725

Close: 8.1346

Mid: 8.1536

28

Open: 8.1346

Close: 8.1219

Mid: 8.1283

29
30
31

Open: 8.1219

Close: 8.1361

Mid: 8.1290

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.1361

Close: 8.0285

Mid: 8.0823

2

Open: 8.0285

Close: 8.1217

Mid: 8.0751

3

Open: 8.1217

Close: 8.1167

Mid: 8.1192

4

Open: 8.1167

Close: 8.0641

Mid: 8.0904

5
6
7

Open: 8.0641

Close: 8.0959

Mid: 8.0800

8

Open: 8.1113

Close: 8.1113

Mid: 8.1113

9

Open: 8.1215

Close: 8.1215

Mid: 8.1215

10

Open: 8.1056

Close: 8.1056

Mid: 8.1056

11

Open: 8.1056

Close: 8.0960

Mid: 8.1008

12
13
14

Open: 8.0960

Close: 8.0759

Mid: 8.0860

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TTD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...