EUR/CLP Exchange Rate (Euro to Chilean Peso)

Live EUR/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1,067.6900 CLP ▼ -1.2100%
High 1,067.6900
Low 1,067.6900
Open 1,067.6900
Prev. Close 1,080.8100
Source: Barchart.com · 15-min delay
One Week
+0.07%
1,080.8100 H · 1,067.6900 L
One Month
+1.54%
1,080.8100 H · 1,051.6000 L
One Year
-3.54%
1,110.6700 H · 1,009.8300 L
Best Transfer Rate
1,063.9531
Compare rates →
EUR/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1,067.6900 CLP  ·  Compare specialist providers →
🔔
Set a EUR/CLP Rate Alert

We'll email you when the Euro to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/CLP Today

The Euro to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/CLP News Hub →
Latest EUR/CLP News More news →
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green
20 Jul Pound-to-Euro Forecast for a Busy Week
19 Jul Pound Due a Pullback Against the Euro
More EUR/CLP news →
Daily Euro to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul1,067.69001,067.69001,067.69001,067.69001,067.6900
Mon 27 Jul1,080.81001,080.81001,080.81001,080.81001,080.8100
Fri 24 Jul1,076.01001,076.01001,076.01001,076.01001,076.0100
Thu 23 Jul1,069.09001,069.09001,069.09001,069.09001,069.0900
Wed 22 Jul1,066.48001,066.48001,066.48001,066.48001,066.4800
Tue 21 Jul1,066.97001,066.97001,066.97001,066.97001,066.9700
Mon 20 Jul1,066.26001,066.26001,066.26001,066.26001,066.2600
Fri 17 Jul1,057.12001,057.12001,057.12001,057.12001,057.1200
Thu 16 Jul1,060.98001,060.98001,060.98001,060.98001,060.9800
Wed 15 Jul1,058.19001,058.19001,058.19001,058.19001,058.1900
Tue 14 Jul1,063.02001,063.02001,063.02001,063.02001,063.0200
Mon 13 Jul1,057.58001,057.58001,057.58001,057.58001,057.5800
Fri 10 Jul1,060.50001,060.50001,060.50001,060.50001,060.5000
Thu 9 Jul1,059.75001,059.75001,059.75001,059.75001,059.7500
Wed 8 Jul1,059.75001,059.75001,059.75001,059.75001,059.7500
Tue 7 Jul1,060.97001,060.97001,060.97001,060.97001,060.9700
Mon 6 Jul1,051.77001,051.77001,051.77001,051.77001,051.7700
Fri 3 Jul1,059.23001,059.23001,059.23001,059.23001,059.2300
Thu 2 Jul1,054.30001,054.30001,054.30001,054.30001,054.3000
Wed 1 Jul1,051.60001,051.60001,051.60001,051.60001,051.6000
Tue 30 Jun1,051.54001,051.54001,051.54001,051.54001,051.5400
Mon 29 Jun1,052.20001,052.20001,052.20001,052.20001,052.2000
Fri 26 Jun1,051.14001,051.14001,051.14001,051.14001,051.1400
Thu 25 Jun1,043.15001,043.15001,043.15001,043.15001,043.1500
Wed 24 Jun1,036.58001,036.58001,036.58001,036.58001,036.5800
Tue 23 Jun1,033.32001,033.32001,033.32001,033.32001,033.3200
Mon 22 Jun1,035.15001,035.15001,035.15001,035.15001,035.1500
Fri 19 Jun1,032.44001,032.44001,032.44001,032.44001,032.4400
Thu 18 Jun1,020.75001,020.75001,020.75001,020.75001,020.7500
Wed 17 Jun1,027.89001,027.89001,027.89001,027.89001,027.8900
Tue 16 Jun1,034.07001,034.07001,034.07001,034.07001,034.0700
Mon 15 Jun1,044.09001,044.09001,044.09001,044.09001,044.0900
Fri 12 Jun1,047.47001,047.47001,047.47001,047.47001,047.4700
Thu 11 Jun1,057.35001,057.35001,057.35001,057.35001,057.3500
Wed 10 Jun1,059.07001,059.07001,059.07001,059.07001,059.0700
Tue 9 Jun1,067.38001,067.38001,067.38001,067.38001,067.3800
Mon 8 Jun1,052.91001,052.91001,052.91001,052.91001,052.9100
Fri 5 Jun1,042.32001,042.32001,042.32001,042.32001,042.3200
Thu 4 Jun1,041.57001,041.57001,041.57001,041.57001,041.5700
Wed 3 Jun1,032.05001,032.05001,032.05001,032.05001,032.0500
Tue 2 Jun1,038.61001,038.61001,038.61001,038.61001,038.6100
Mon 1 Jun1,036.11001,036.11001,036.11001,036.11001,036.1100
Fri 29 May1,036.92001,036.92001,036.92001,036.92001,036.9200
Thu 28 May1,036.82001,036.82001,036.82001,036.82001,036.8200
Wed 27 May1,040.15001,040.15001,040.15001,040.15001,040.1500
Tue 26 May1,041.04001,041.04001,041.04001,041.04001,041.0400
Mon 25 May1,048.89001,048.89001,048.89001,048.89001,048.8900
Fri 22 May1,042.01001,042.01001,042.01001,042.01001,042.0100
Thu 21 May1,041.87001,041.87001,041.87001,041.87001,041.8700
Wed 20 May1,052.53001,052.53001,052.53001,052.53001,052.5300
Tue 19 May1,047.06001,047.06001,047.06001,047.06001,047.0600
Mon 18 May1,057.80001,057.80001,057.80001,057.80001,057.8000
Fri 15 May1,044.32001,044.32001,044.32001,044.32001,044.3200
Thu 14 May1,040.86001,040.86001,040.86001,040.86001,040.8600
Wed 13 May1,049.93001,049.93001,049.93001,049.93001,049.9300
Tue 12 May1,110.67001,110.67001,110.67001,110.67001,110.6700
Mon 11 May1,046.44001,046.44001,046.44001,046.44001,046.4400
Fri 8 May1,050.83001,050.83001,050.83001,050.83001,050.8300
Thu 7 May1,049.99001,049.99001,049.99001,049.99001,049.9900
Wed 6 May1,068.32001,068.32001,068.32001,068.32001,068.3200
Tue 5 May1,065.44001,065.44001,065.44001,065.44001,065.4400
Mon 4 May1,053.17001,053.17001,053.17001,053.17001,053.1700
Fri 1 May1,062.01001,062.01001,062.01001,062.01001,062.0100
Thu 30 Apr1,062.01001,062.01001,062.01001,062.01001,062.0100
Wed 29 Apr1,041.20001,041.20001,041.20001,041.20001,041.2000
Tue 28 Apr1,043.63001,043.63001,043.63001,043.63001,043.6300
Mon 27 Apr1,051.56001,051.56001,051.56001,051.56001,051.5600
Fri 24 Apr1,051.05001,051.05001,051.05001,051.05001,051.0500
Thu 23 Apr1,037.61001,037.61001,037.61001,037.61001,037.6100
Wed 22 Apr1,045.82001,045.82001,045.82001,045.82001,045.8200
Tue 21 Apr1,038.33001,038.33001,038.33001,038.33001,038.3300
Mon 20 Apr1,034.82001,034.82001,034.82001,034.82001,034.8200
Fri 17 Apr1,046.31001,046.31001,046.31001,046.31001,046.3100
Thu 16 Apr1,044.11001,044.11001,044.11001,044.11001,044.1100
Wed 15 Apr1,044.45001,044.45001,044.45001,044.45001,044.4500
Tue 14 Apr1,054.48001,054.48001,054.48001,054.48001,054.4800
Mon 13 Apr1,050.09001,050.09001,050.09001,050.09001,050.0900
Fri 10 Apr1,047.35001,047.35001,047.35001,047.35001,047.3500
Thu 9 Apr1,048.63001,048.63001,048.63001,048.63001,048.6300
Wed 8 Apr1,066.17001,066.17001,066.17001,066.17001,066.1700
Tue 7 Apr1,063.25001,063.25001,063.25001,063.25001,063.2500
Mon 6 Apr1,060.98001,060.98001,060.98001,060.98001,060.9800
Fri 3 Apr1,060.98001,060.98001,060.98001,060.98001,060.9800
Thu 2 Apr1,060.98001,060.98001,060.98001,060.98001,060.9800
Wed 1 Apr1,066.08001,066.08001,066.08001,066.08001,066.0800
Tue 31 Mar1,068.07001,068.07001,068.07001,068.07001,068.0700
Mon 30 Mar1,065.64001,065.64001,065.64001,065.64001,065.6400
Fri 27 Mar1,079.54001,079.54001,079.54001,079.54001,079.5400
Thu 26 Mar1,066.68001,066.68001,066.68001,066.68001,066.6800
Wed 25 Mar1,055.42001,055.42001,055.42001,055.42001,055.4200
Tue 24 Mar1,067.40001,067.40001,067.40001,067.40001,067.4000
Mon 23 Mar1,059.03001,059.03001,059.03001,059.03001,059.0300
Fri 20 Mar1,059.03001,059.03001,059.03001,059.03001,059.0300
Thu 19 Mar1,054.44001,054.44001,054.44001,054.44001,054.4400
Wed 18 Mar1,045.74001,045.74001,045.74001,045.74001,045.7400
Tue 17 Mar1,045.20001,045.20001,045.20001,045.20001,045.2000
Mon 16 Mar1,046.73001,046.73001,046.73001,046.73001,046.7300
Fri 13 Mar1,054.13001,054.13001,054.13001,054.13001,054.1300
Thu 12 Mar1,039.46001,039.46001,039.46001,039.46001,039.4600
Wed 11 Mar1,039.42001,039.42001,039.42001,039.42001,039.4200
Tue 10 Mar1,043.32001,043.32001,043.32001,043.32001,043.3200
Mon 9 Mar1,068.29001,068.29001,068.29001,068.29001,068.2900
Fri 6 Mar1,070.22001,070.22001,070.22001,070.22001,070.2200
Thu 5 Mar1,048.35001,048.35001,048.35001,048.35001,048.3500
Wed 4 Mar1,044.53001,044.53001,044.53001,044.53001,044.5300
Tue 3 Mar1,038.15001,038.15001,038.15001,038.15001,038.1500
Mon 2 Mar1,029.29001,029.29001,029.29001,029.29001,029.2900
Fri 27 Feb1,021.05001,021.05001,021.05001,021.05001,021.0500
Thu 26 Feb1,012.68001,012.68001,012.68001,012.68001,012.6800
Wed 25 Feb1,009.83001,009.83001,009.83001,009.83001,009.8300
Tue 24 Feb1,021.28001,021.28001,021.28001,021.28001,021.2800
Mon 23 Feb1,018.15001,018.15001,018.15001,018.15001,018.1500
Fri 20 Feb1,018.15001,018.15001,018.15001,018.15001,018.1500
Thu 19 Feb1,021.82001,021.82001,021.82001,021.82001,021.8200
Wed 18 Feb1,024.40001,024.40001,024.40001,024.40001,024.4000
Tue 17 Feb1,026.54001,026.54001,026.54001,026.54001,026.5400
Mon 16 Feb1,021.37001,021.37001,021.37001,021.37001,021.3700
Fri 13 Feb1,023.36001,023.36001,023.36001,023.36001,023.3600
Thu 12 Feb1,014.05001,014.05001,014.05001,014.05001,014.0500
Wed 11 Feb1,017.36001,017.36001,017.36001,017.36001,017.3600
Tue 10 Feb1,017.16001,017.16001,017.16001,017.16001,017.1600
Mon 9 Feb1,013.15001,013.15001,013.15001,013.15001,013.1500
Fri 6 Feb1,014.27001,014.27001,014.27001,014.27001,014.2700
Thu 5 Feb1,016.38001,016.38001,016.38001,016.38001,016.3800
Wed 4 Feb1,016.78001,016.78001,016.78001,016.78001,016.7800
Tue 3 Feb1,012.14001,012.14001,012.14001,012.14001,012.1400
Mon 2 Feb1,029.78001,029.78001,029.78001,029.78001,029.7800
Fri 30 Jan1,028.22001,028.22001,028.22001,028.22001,028.2200
Thu 29 Jan1,024.94001,024.94001,024.94001,024.94001,024.9400
Wed 28 Jan1,026.15001,026.15001,026.15001,026.15001,026.1500
Tue 27 Jan1,033.35001,033.35001,033.35001,033.35001,033.3500
Mon 26 Jan1,023.18001,023.18001,023.18001,023.18001,023.1800
Fri 23 Jan1,018.91001,018.91001,018.91001,018.91001,018.9100
Thu 22 Jan1,024.10001,024.10001,024.10001,024.10001,024.1000
Wed 21 Jan1,032.66001,032.66001,032.66001,032.66001,032.6600
Tue 20 Jan1,043.68001,043.68001,043.68001,043.68001,043.6800
Mon 19 Jan1,031.84001,031.84001,031.84001,031.84001,031.8400
Fri 16 Jan1,029.21001,029.21001,029.21001,029.21001,029.2100
Thu 15 Jan1,025.24001,025.24001,025.24001,025.24001,025.2400
Wed 14 Jan1,028.96001,028.96001,028.96001,028.96001,028.9600
Tue 13 Jan1,032.74001,032.74001,032.74001,032.74001,032.7400
Mon 12 Jan1,037.58001,037.58001,037.58001,037.58001,037.5800
Fri 9 Jan1,045.67001,045.67001,045.67001,045.67001,045.6700
Thu 8 Jan1,045.64001,045.64001,045.64001,045.64001,045.6400
Wed 7 Jan1,042.68001,042.68001,042.68001,042.68001,042.6800
Tue 6 Jan1,056.96001,056.96001,056.96001,056.96001,056.9600
Mon 5 Jan1,057.65001,057.65001,057.65001,057.65001,057.6500
Fri 2 Jan1,055.72001,055.72001,055.72001,055.72001,055.7200
Thu 1 Jan1,057.28001,057.28001,057.28001,057.28001,057.2800
EUR/CLP Historical Data
Long-term EUR/CLP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/CLP reference rates
European Central Bank official daily reference rates
→