MENU

1 EUR = 871.7602 CLP

1 CLP to EUR = 0.0011

Provider Indicative Rate Service Notes Action

Live Market Rate

871.7602 Set Alert Set Alert
Horizon Currency 867.4014 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 865.6579 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 863.9144 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
847.3509 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
841.2486 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
858.6838 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
871.7602
10
8,717.6020
50
43,588.0100
100
87,176.0200
500
435,880.1000
1,000
871,760.2000
Convert EUR:
To CLP:
2,500
2,179,400.5000
5,000
4,358,801.0000
7,500
6,538,201.5000
10,000
8,717,602.0000
50,000
43,588,010.0000
1,00,000
87,176,020.0000

Exchange Rate History for EUR To CLP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 858.1350

Close: 858.1350

Mid: 858.1350

2
3
4

Open: 858.1350

Close: 851.4140

Mid: 854.7745

5

Open: 851.4140

Close: 850.8510

Mid: 851.1325

6

Open: 850.8510

Close: 841.8030

Mid: 846.3270

7

Open: 841.8030

Close: 857.1560

Mid: 849.4795

8

Open: 857.1560

Close: 859.8210

Mid: 858.4885

9

Open: 859.8210

Close: 859.8210

Mid: 859.8210

10
11

Open: 859.8210

Close: 854.9820

Mid: 857.4015

12

Open: 854.9820

Close: 860.0100

Mid: 857.4960

13

Open: 860.0100

Close: 889.2410

Mid: 874.6255

14

Open: 889.2410

Close: 885.2180

Mid: 887.2295

15

Open: 885.2180

Close: 873.9140

Mid: 879.5660

16

Open: 873.9140

Close: 873.9140

Mid: 873.9140

17
18

Open: 873.9140

Close: 873.6600

Mid: 873.7870

19

Open: 873.6600

Close: 872.6630

Mid: 873.1615

20

Open: 872.6630

Close: 878.3890

Mid: 875.5260

21

Open: 878.3890

Close: 856.6960

Mid: 867.5425

22

Open: 856.6960

Close: 864.5140

Mid: 860.6050

23
24
25

Open: 864.5140

Close: 866.7460

Mid: 865.6300

26

Open: 866.7460

Close: 874.9630

Mid: 870.8545

27

Open: 874.9630

Close: 877.6220

Mid: 876.2925

28

Open: 877.6220

Close: 884.7630

Mid: 881.1925

29

Open: 884.7630

Close: 876.4350

Mid: 880.5990

30

Open: 876.4350

Close: 876.4350

Mid: 876.4350

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 876.4350

Close: 866.4410

Mid: 871.4380

2

Open: 866.4410

Close: 868.7770

Mid: 867.6090

3

Open: 868.7770

Close: 865.4140

Mid: 867.0955

4

Open: 865.4140

Close: 866.9510

Mid: 866.1825

5

Open: 866.9510

Close: 867.8370

Mid: 867.3940

6
7
8

Open: 867.8370

Close: 874.5780

Mid: 871.2075

9

Open: 874.5780

Close: 869.9870

Mid: 872.2825

10

Open: 869.9870

Close: 873.0620

Mid: 871.5245

11

Open: 873.0620

Close: 861.2920

Mid: 867.1770

12

Open: 861.2920

Close: 865.3590

Mid: 863.3255

13
14
15

Open: 865.3590

Close: 857.7380

Mid: 861.5485

16

Open: 857.7380

Close: 857.5430

Mid: 857.6405

17

Open: 857.5430

Close: 856.7920

Mid: 857.1675

18

Open: 856.7920

Close: 843.5610

Mid: 850.1765

19

Open: 843.5610

Close: 847.4150

Mid: 845.4880

20

Open: 847.4150

Close: 847.4150

Mid: 847.4150

21
22

Open: 847.4150

Close: 845.9530

Mid: 846.6840

23

Open: 845.9530

Close: 842.6640

Mid: 844.3085

24

Open: 842.6640

Close: 840.9650

Mid: 841.8145

25

Open: 845.1430

Close: 845.1430

Mid: 845.1430

26

Open: 860.4210

Close: 860.4210

Mid: 860.4210

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 860.4210

Close: 855.7180

Mid: 858.0695

2

Open: 855.7180

Close: 853.3800

Mid: 854.5490

3

Open: 853.3800

Close: 867.1160

Mid: 860.2480

4

Open: 867.1160

Close: 864.3870

Mid: 865.7515

5

Open: 864.3870

Close: 857.5230

Mid: 860.9550

6
7
8

Open: 857.5230

Close: 861.4850

Mid: 859.5040

9

Open: 861.4850

Close: 855.7050

Mid: 858.5950

10

Open: 855.7050

Close: 858.4850

Mid: 857.0950

11

Open: 858.4850

Close: 846.2890

Mid: 852.3870

12

Open: 844.3670

Close: 844.3670

Mid: 844.3670

13
14

Open: 844.3670

Close: 844.3670

Mid: 844.3670

15

Open: 844.3670

Close: 847.2490

Mid: 845.8080

16

Open: 847.2490

Close: 848.9600

Mid: 848.1045

17

Open: 856.6150

Close: 856.6150

Mid: 856.6150

18

Open: 853.5820

Close: 853.5820

Mid: 853.5820

19

Open: 853.5820

Close: 842.3600

Mid: 847.9710

20
21

Open: 842.3600

Close: 842.3600

Mid: 842.3600

22

Open: 842.3600

Close: 839.8900

Mid: 841.1250

23

Open: 839.8900

Close: 841.4700

Mid: 840.6800

24

Open: 841.4700

Close: 840.8780

Mid: 841.1740

25

Open: 840.8780

Close: 850.0890

Mid: 845.4835

26

Open: 850.0890

Close: 840.9750

Mid: 845.5320

27
28
29

Open: 840.9750

Close: 848.6580

Mid: 844.8165

30

Open: 848.6580

Close: 848.9000

Mid: 848.7790

31

Open: 848.9000

Close: 841.7480

Mid: 845.3240

April - 2021

SunMonTueWedThuFriSat
1

Open: 841.7480

Close: 831.5850

Mid: 836.6665

2

Open: 831.5850

Close: 831.5850

Mid: 831.5850

3
4
5

Open: 831.5850

Close: 831.5850

Mid: 831.5850

6

Open: 831.5850

Close: 837.9600

Mid: 834.7725

7

Open: 837.9600

Close: 839.7240

Mid: 838.8420

8

Open: 839.7240

Close: 832.5570

Mid: 836.1405

9

Open: 832.5570

Close: 827.6520

Mid: 830.1045

10

Open: 827.6520

Close: 827.6520

Mid: 827.6520

11
12

Open: 827.6520

Close: 832.3180

Mid: 829.9850

13

Open: 834.2150

Close: 834.2150

Mid: 834.2150

14

Open: 832.4180

Close: 832.4180

Mid: 832.4180

15

Open: 834.8430

Close: 834.8430

Mid: 834.8430

16

Open: 823.3900

Close: 823.3900

Mid: 823.3900

17

Open: 823.3900

Close: 823.3900

Mid: 823.3900

18

Open: 823.3900

Close: 823.3900

Mid: 823.3900

19

Open: 823.3900

Close: 832.2340

Mid: 827.8120

20

Open: 830.4970

Close: 830.4970

Mid: 830.4970

21

Open: 823.0830

Close: 823.0830

Mid: 823.0830

22

Open: 827.3060

Close: 827.3060

Mid: 827.3060

23

Open: 838.2500

Close: 838.2500

Mid: 838.2500

24

Open: 838.2500

Close: 838.2500

Mid: 838.2500

25
26

Open: 838.2500

Close: 848.6540

Mid: 843.4520

27

Open: 848.6540

Close: 837.9750

Mid: 843.3145

28

Open: 837.9750

Close: 833.0860

Mid: 835.5305

29

Open: 833.0860

Close: 830.0260

Mid: 831.5560

30

Open: 830.0260

Close: 842.7760

Mid: 836.4010

May - 2021

SunMonTueWedThuFriSat
1

Open: 842.7760

Close: 842.7760

Mid: 842.7760

2
3

Open: 842.7760

Close: 842.9690

Mid: 842.8725

4

Open: 842.9690

Close: 832.0260

Mid: 837.4975

5

Open: 832.0260

Close: 831.6400

Mid: 831.8330

6

Open: 835.0500

Close: 835.0500

Mid: 835.0500

7

Open: 831.1930

Close: 831.1930

Mid: 831.1930

8

Open: 831.1930

Close: 831.1930

Mid: 831.1930

9
10

Open: 831.1930

Close: 831.9190

Mid: 831.5560

11

Open: 831.9190

Close: 833.5570

Mid: 832.7380

12

Open: 833.5570

Close: 837.8770

Mid: 835.7170

13

Open: 837.8770

Close: 839.7180

Mid: 838.7975

14

Open: 839.7180

Close: 843.3540

Mid: 841.5360

15
16
17

Open: 843.3540

Close: 837.4150

Mid: 840.3845

18

Open: 859.5260

Close: 859.5260

Mid: 859.5260

19

Open: 855.6550

Close: 855.6550

Mid: 855.6550

20

Open: 858.0510

Close: 858.0510

Mid: 858.0510

21

Open: 867.2080

Close: 867.2080

Mid: 867.2080

22
23
24

Open: 867.2080

Close: 866.7080

Mid: 866.9580

25

Open: 866.7080

Close: 879.8630

Mid: 873.2855

26

Open: 879.8630

Close: 884.2420

Mid: 882.0525

27

Open: 884.2420

Close: 876.2580

Mid: 880.2500

28

Open: 876.2580

Close: 868.4920

Mid: 872.3750

29
30
31

Open: 868.4920

Close: 869.1870

Mid: 868.8395

June - 2021

SunMonTueWedThuFriSat
1

Open: 869.1870

Close: 869.5910

Mid: 869.3890

2

Open: 869.5910

Close: 872.7910

Mid: 871.1910

3

Open: 872.7910

Close: 862.6500

Mid: 867.7205

4

Open: 862.6500

Close: 856.8260

Mid: 859.7380

5
6
7

Open: 856.8260

Close: 859.2000

Mid: 858.0130

8

Open: 858.3950

Close: 858.3950

Mid: 858.3950

9

Open: 860.9760

Close: 860.9760

Mid: 860.9760

10

Open: 860.9760

Close: 862.0310

Mid: 861.5035

11

Open: 862.0310

Close: 861.1600

Mid: 861.5955

12
13
14

Open: 861.1600

Close: 861.1670

Mid: 861.1635

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...