MENU

1 EUR = 742.2263 CLP

1 CLP to EUR = 0.0013

Provider Rate Notes Action

Best Independent Provider

Rational FX
735.5463 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
721.4440 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
716.2484 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
735.5463 0% Commission

Airport Pickup

Moneycorp
731.0929 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
742.2263
10
7,422.2630
50
37,111.3150
100
74,222.6300
500
371,113.1500
1,000
742,226.3000
Convert EUR:
To CLP:
2,500
1,855,565.7500
5,000
3,711,131.5000
7,500
5,566,697.2500
10,000
7,422,263.0000
50,000
37,111,315.0000
1,00,000
74,222,630.0000

Exchange Rate History for EUR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 690.1200

Close: 690.1200

Mid: 690.1200

3

Open: 687.8000

Close: 687.4000

Mid: 687.6000

4

Open: 683.0400

Close: 683.4700

Mid: 683.2550

5

Open: 688.1500

Close: 688.2400

Mid: 688.1950

6

Open: 689.1800

Close: 688.9000

Mid: 689.0400

7
8
9

Open: 685.8600

Close: 685.8600

Mid: 685.8600

10

Open: 691.2500

Close: 691.5900

Mid: 691.4200

11

Open: 695.2700

Close: 695.0100

Mid: 695.1400

12

Open: 692.2000

Close: 692.3400

Mid: 692.2700

13

Open: 693.9100

Close: 693.4300

Mid: 693.6700

14
15
16

Open: 688.2100

Close: 688.2100

Mid: 688.2100

17

Open: 686.1500

Close: 686.4300

Mid: 686.2900

18

Open: 689.5200

Close: 689.4900

Mid: 689.5050

19

Open: 689.2000

Close: 689.3900

Mid: 689.2950

20

Open: 691.5200

Close: 691.3500

Mid: 691.4350

21
22
23

Open: 689.4400

Close: 689.4400

Mid: 689.4400

24

Open: 685.7600

Close: 685.9200

Mid: 685.8400

25

Open: 687.6300

Close: 687.6000

Mid: 687.6150

26

Open: 687.2700

Close: 686.8200

Mid: 687.0450

27

Open: 681.8400

Close: 681.7900

Mid: 681.8150

28
29
30

Open: 681.3000

Close: 681.1600

Mid: 681.2300

31

Open: 679.6000

Close: 679.5500

Mid: 679.5750

February - 2017

SunMonTueWedThuFriSat
1

Open: 679.0100

Close: 679.5300

Mid: 679.2700

2

Open: 685.1800

Close: 685.1800

Mid: 685.1800

3

Open: 680.8200

Close: 680.3000

Mid: 680.5600

4
5
6

Open: 677.6100

Close: 677.6100

Mid: 677.6100

7

Open: 671.7100

Close: 671.7900

Mid: 671.7500

8

Open: 672.6600

Close: 672.5700

Mid: 672.6150

9

Open: 671.5400

Close: 672.1900

Mid: 671.8650

10

Open: 679.2900

Close: 678.7300

Mid: 679.0100

11
12
13

Open: 672.6000

Close: 672.6000

Mid: 672.6000

14

Open: 665.3500

Close: 665.5800

Mid: 665.4650

15

Open: 666.8100

Close: 666.3800

Mid: 666.5950

16

Open: 661.6300

Close: 661.9400

Mid: 661.7850

17

Open: 665.3500

Close: 665.5500

Mid: 665.4500

18
19
20

Open: 667.7700

Close: 667.7700

Mid: 667.7700

21

Open: 669.6900

Close: 669.1100

Mid: 669.4000

22

Open: 662.8000

Close: 662.5700

Mid: 662.6850

23

Open: 660.0400

Close: 660.3600

Mid: 660.2000

24

Open: 663.8400

Close: 664.1400

Mid: 663.9900

25
26
27

Open: 667.4100

Close: 667.4100

Mid: 667.4100

28

Open: 668.7700

Close: 669.1000

Mid: 668.9350

March - 2017

SunMonTueWedThuFriSat
1

Open: 672.7600

Close: 672.4900

Mid: 672.6250

2

Open: 669.4800

Close: 669.5700

Mid: 669.5250

3

Open: 670.5300

Close: 671.1300

Mid: 670.8300

4
5
6

Open: 677.6900

Close: 677.6900

Mid: 677.6900

7

Open: 681.7600

Close: 682.0600

Mid: 681.9100

8

Open: 685.2900

Close: 685.0900

Mid: 685.1900

9

Open: 682.9600

Close: 683.4200

Mid: 683.1900

10

Open: 688.4300

Close: 688.6200

Mid: 688.5250

11
12
13

Open: 690.6800

Close: 690.6800

Mid: 690.6800

14

Open: 692.9000

Close: 693.2000

Mid: 693.0500

15

Open: 696.5000

Close: 696.4900

Mid: 696.4950

16

Open: 696.4000

Close: 696.5200

Mid: 696.4600

17

Open: 697.8400

Close: 697.6800

Mid: 697.7600

18
19
20

Open: 695.9700

Close: 695.9700

Mid: 695.9700

21

Open: 698.6400

Close: 698.6600

Mid: 698.6500

22

Open: 698.8100

Close: 698.9100

Mid: 698.8600

23

Open: 700.0400

Close: 699.7500

Mid: 699.8950

24

Open: 696.5800

Close: 697.0700

Mid: 696.8250

25
26
27

Open: 702.4900

Close: 702.4900

Mid: 702.4900

28

Open: 703.0700

Close: 703.4500

Mid: 703.2600

29

Open: 707.6000

Close: 707.3100

Mid: 707.4550

30

Open: 704.1400

Close: 703.5200

Mid: 703.8300

31

Open: 696.7200

Close: 696.5200

Mid: 696.6200

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 694.3100

Close: 694.3100

Mid: 694.3100

4

Open: 689.1000

Close: 688.8400

Mid: 688.9700

5

Open: 686.0400

Close: 686.4100

Mid: 686.2250

6

Open: 690.4900

Close: 690.3900

Mid: 690.4400

7

Open: 689.2500

Close: 688.7500

Mid: 689.0000

8
9
10

Open: 683.2500

Close: 683.2500

Mid: 683.2500

11

Open: 680.4000

Close: 680.2100

Mid: 680.3050

12

Open: 678.1600

Close: 678.3200

Mid: 678.2400

13

Open: 680.0300

Close: 679.9500

Mid: 679.9900

14

Open: 679.0900

Close: 679.0900

Mid: 679.0900

15
16
17
18

Open: 679.0900

Close: 678.7000

Mid: 678.8950

19

Open: 674.4300

Close: 675.0400

Mid: 674.7350

20

Open: 681.7500

Close: 681.8500

Mid: 681.8000

21

Open: 682.9900

Close: 682.8200

Mid: 682.9050

22
23
24

Open: 680.9600

Close: 680.9600

Mid: 680.9600

25

Open: 695.4000

Close: 695.6800

Mid: 695.5400

26

Open: 698.8000

Close: 700.1200

Mid: 699.4600

27

Open: 707.0700

Close: 707.1500

Mid: 707.1100

28

Open: 708.0000

Close: 708.3100

Mid: 708.1550

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 711.6500

Close: 711.6500

Mid: 711.6500

2

Open: 711.6500

Close: 711.7300

Mid: 711.6900

3

Open: 712.6400

Close: 712.7600

Mid: 712.7000

4

Open: 714.0300

Close: 714.9100

Mid: 714.4700

5

Open: 719.4800

Close: 720.0000

Mid: 719.7400

6
7
8

Open: 725.6800

Close: 725.6800

Mid: 725.6800

9

Open: 721.1500

Close: 721.5400

Mid: 721.3450

10

Open: 725.8200

Close: 725.6700

Mid: 725.7450

11

Open: 724.0700

Close: 723.5200

Mid: 723.7950

12

Open: 717.5400

Close: 717.4400

Mid: 717.4900

13
14
15

Open: 716.3400

Close: 716.3400

Mid: 716.3400

16

Open: 723.2300

Close: 723.3600

Mid: 723.2950

17

Open: 724.8100

Close: 725.0000

Mid: 724.9050

18

Open: 727.0700

Close: 727.5800

Mid: 727.3250

19

Open: 733.2200

Close: 733.5100

Mid: 733.3650

20
21
22

Open: 736.6300

Close: 736.6300

Mid: 736.6300

23

Open: 736.1500

Close: 736.4500

Mid: 736.3000

24

Open: 739.7900

Close: 739.9200

Mid: 739.8550

25

Open: 741.3500

Close: 741.2300

Mid: 741.2900

26

Open: 739.9200

Close: 739.6500

Mid: 739.7850

27
28
29

Open: 736.7500

Close: 736.7500

Mid: 736.7500

30

Open: 738.0100

Close: 738.0500

Mid: 738.0300

31

Open: 738.4900

Close: 738.8500

Mid: 738.6700

June - 2017

SunMonTueWedThuFriSat
1

Open: 742.8400

Close: 742.7500

Mid: 742.7950

2

Open: 741.7700

Close: 741.6600

Mid: 741.7150

3
4
5

Open: 740.4300

Close: 740.4300

Mid: 740.4300

6

Open: 739.5500

Close: 739.4900

Mid: 739.5200

7

Open: 738.8100

Close: 738.5900

Mid: 738.7000

8

Open: 736.1500

Close: 736.2500

Mid: 736.2000

9

Open: 737.3200

Close: 736.6900

Mid: 737.0050

10
11
12

Open: 729.7800

Close: 729.7800

Mid: 729.7800

13

Open: 730.2200

Close: 729.9900

Mid: 730.1050

14

Open: 727.5000

Close: 727.4500

Mid: 727.4750

15

Open: 726.9100

Close: 726.7000

Mid: 726.8050

16

Open: 724.4400

Close: 724.9400

Mid: 724.6900

17
18
19

Open: 730.4700

Close: 730.4700

Mid: 730.4700

20

Open: 731.7800

Close: 730.5300

Mid: 731.1550

21

Open: 723.9700

Close: 724.1500

Mid: 724.0600

22

Open: 726.1000

Close: 726.3400

Mid: 726.2200

23

Open: 728.9600

Close: 728.8100

Mid: 728.8850

24
25
26

Open: 727.2300

Close: 727.0500

Mid: 727.1400

27

Open: 725.1400

Close: 725.6000

Mid: 725.3700

28

Open: 730.6100

Close: 731.3600

Mid: 730.9850

29

Open: 739.5500

Close: 739.8300

Mid: 739.6900

30

Open: 742.8500

Close: 742.9900

Mid: 742.9200

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 744.4600

Close: 744.4600

Mid: 744.4600

4

Open: 741.1100

Close: 740.8800

Mid: 740.9950

5

Open: 738.3100

Close: 738.2300

Mid: 738.2700

6

Open: 737.3300

Close: 737.8100

Mid: 737.5700

7

Open: 743.1000

Close: 743.2900

Mid: 743.1950

8
9
10

Open: 745.3900

Close: 745.3900

Mid: 745.3900

11

Open: 745.9200

Close: 745.8900

Mid: 745.9050

12

Open: 745.5300

Close: 745.8600

Mid: 745.6950

13

Open: 749.4200

Close: 748.7200

Mid: 749.0700

14

Open: 740.9800

Close: 740.9400

Mid: 740.9600

15
16
17

Open: 740.5500

Close: 740.3400

Mid: 740.4450

18

Open: 739.6400

Close: 740.4300

Mid: 740.0350

19

Open: 749.1500

Close: 748.4900

Mid: 748.8200

20

Open: 741.3000

Close: 740.3400

Mid: 740.8200

21

Open: 738.0200

Close: 738.6700

Mid: 738.3450

22
23
24

Open: 745.7800

Close: 745.7800

Mid: 745.7800

25

Open: 744.6100

Close: 744.7100

Mid: 744.6600

26

Open: 745.8100

Close: 745.5600

Mid: 745.6850

27

Open: 742.8700

Close: 742.6300

Mid: 742.7500

28

Open: 739.9600

Close: 740.4900

Mid: 740.2250

29
30
31

Open: 746.3600

Close: 746.3600

Mid: 746.3600

August - 2017

SunMonTueWedThuFriSat
1

Open: 752.0600

Close: 752.1600

Mid: 752.1100

2

Open: 753.2300

Close: 753.7600

Mid: 753.4950

3

Open: 759.5900

Close: 759.3200

Mid: 759.4550

4

Open: 756.3900

Close: 756.3700

Mid: 756.3800

5
6
7

Open: 756.1800

Close: 756.1800

Mid: 756.1800

8

Open: 753.7500

Close: 753.9400

Mid: 753.8450

9

Open: 756.0000

Close: 755.2900

Mid: 755.6450

10

Open: 747.4700

Close: 747.3500

Mid: 747.4100

11

Open: 746.0000

Close: 746.2300

Mid: 746.1150

12
13
14

Open: 748.7600

Close: 748.7600

Mid: 748.7600

15

Open: 748.4000

Close: 748.3900

Mid: 748.3950

16

Open: 748.2700

Close: 748.0100

Mid: 748.1400

17

Open: 745.1500

Close: 744.6400

Mid: 744.8950

18

Open: 739.0900

Close: 739.6500

Mid: 739.3700

19
20
21

Open: 745.8100

Close: 745.8100

Mid: 745.8100

22

Open: 746.0900

Close: 745.7100

Mid: 745.9000

23

Open: 741.5600

Close: 741.5000

Mid: 741.5300

24

Open: 740.8900

Close: 740.9300

Mid: 740.9100

25

Open: 741.3200

Close: 741.1900

Mid: 741.2550

26
27
28

Open: 739.7500

Close: 739.7500

Mid: 739.7500

29

Open: 743.2500

Close: 743.1600

Mid: 743.2050

30

Open: 742.1600

Close: 741.4500

Mid: 741.8050

31

Open: 733.6700

Close: 733.8900

Mid: 733.7800

September - 2017

SunMonTueWedThuFriSat
1

Open: 736.2500

Close: 735.8000

Mid: 736.0250

2
3
4

Open: 730.9200

Close: 730.9300

Mid: 730.9250

5

Open: 731.0400

Close: 730.8800

Mid: 730.9600

6

Open: 729.1600

Close: 729.2000

Mid: 729.1800

7

Open: 729.6000

Close: 729.3900

Mid: 729.4950

8

Open: 727.1200

Close: 727.0100

Mid: 727.0650

9
10
11

Open: 725.8400

Close: 725.8400

Mid: 725.8400

12

Open: 730.3500

Close: 730.4500

Mid: 730.4000

13

Open: 731.5800

Close: 731.6100

Mid: 731.5950

14

Open: 731.9700

Close: 731.9900

Mid: 731.9800

15

Open: 732.1600

Close: 732.1400

Mid: 732.1500

16
17
18

Open: 731.9300

Close: 731.9300

Mid: 731.9300

19

Open: 733.0500

Close: 733.2600

Mid: 733.1550

20

Open: 735.6000

Close: 735.7100

Mid: 735.6550

21

Open: 736.8900

Close: 735.9900

Mid: 736.4400

22

Open: 726.1100

Close: 726.8300

Mid: 726.4700

23
24
25

Open: 734.7600

Close: 734.7600

Mid: 734.7600

26

Open: 728.8500

Close: 728.7200

Mid: 728.7850

27

Open: 728.0200

Close: 728.3500

Mid: 728.1850

28

Open: 732.0100

Close: 732.4900

Mid: 732.2500

29

Open: 737.8000

Close: 737.7400

Mid: 737.7700

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 751.1530

Close: 750.9320

Mid: 751.4855

2

Open: 751.1880

Close: 751.8480

Mid: 752.6775

3

Open: 751.8280

Close: 751.4290

Mid: 747.7485

4

Open: 751.0600

Close: 742.7650

Mid: 746.6955

5

Open: 742.7140

Close: 736.1830

Mid: 740.0140

6

Open: 736.3380

Close: 742.7580

Mid: 739.4760

7

Open: 742.7580

Close: 736.7780

Mid: 739.9590

8

Open: 736.7780

Close: 743.5530

Mid: 740.0910

9

Open: 737.0160

Close: 744.2880

Mid: 740.3865

10

Open: 744.1900

Close: 746.3060

Mid: 744.0820

11

Open: 746.2570

Close: 744.3080

Mid: 744.5255

12

Open: 744.3390

Close: 742.7240

Mid: 741.5945

13

Open: 742.6650

Close: 736.9620

Mid: 740.2785

14

Open: 738.5010

Close: 738.5160

Mid: 737.8045

15

Open: 738.5160

Close: 736.3170

Mid: 737.3555

16

Open: 738.2770

Close: 730.3100

Mid: 734.8430

17

Open: 735.5830

Close: 731.8170

Mid: 731.8695

18

Open: 728.2660

Close: 737.4550

Mid: 732.2745

19

Open: 731.1100

Close: 739.0310

Mid: 735.2590

20

Open: 739.1430

Close: 739.4060

Mid: 740.1815

21

Open: 739.4060

Close: 739.4360

Mid: 740.0550

22

Open: 739.4360

Close: 739.0710

Mid: 739.3955

23

Open: 739.3630

Close: 744.9760

Mid: 741.2240

24

Open: 744.8000

Close: 744.0820

Mid: 743.1030

25

Open: 745.1350

Close: 744.1180

Mid: 745.1420

26

Open: 744.8430

Close: 743.5470

Mid: 742.4255

27

Open: 743.6680

Close: 738.1090

Mid: 740.3190

28

Open: 738.1090

Close: 737.6760

Mid: 737.8925

29

Open: 738.1090

Close: 737.3330

Mid: 738.0955

30

Open: 737.5390

Close: 737.4100

Mid: 740.7240

31

Open: 737.2670

Close: 742.3250

Mid: 739.7480

November - 2017

SunMonTueWedThuFriSat
1

Open: 742.2360

Close: 740.2020

Mid: 740.1345

2

Open: 740.1330

Close: 739.5590

Mid: 737.2070

3

Open: 739.4590

Close: 733.9250

Mid: 735.2945

4

Open: 733.9250

Close: 734.0110

Mid: 733.9060

5

Open: 733.8160

Close: 736.9850

Mid: 735.2875

6

Open: 733.7830

Close: 735.0850

Mid: 734.2810

7

Open: 735.0100

Close: 736.0600

Mid: 734.1370

8

Open: 736.1770

Close: 733.1060

Mid: 733.7090

9

Open: 733.1390

Close: 734.4840

Mid: 733.6535

10

Open: 734.6600

Close: 736.6180

Mid: 734.4575

11

Open: 734.9020

Close: 734.9020

Mid: 735.7600

12

Open: 734.9020

Close: 736.4920

Mid: 735.3925

13

Open: 736.5320

Close: 734.5720

Mid: 736.1335

14

Open: 734.4960

Close: 736.7620

Mid: 739.0465

15

Open: 736.6270

Close: 745.6750

Mid: 743.4715

16

Open: 745.6550

Close: 743.9120

Mid: 747.0720

17

Open: 743.8360

Close: 742.2300

Mid: 742.0480

18

Open: 742.2300

Close: 742.2090

Mid: 741.8165

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.