MENU

1 EUR = 733.5487 CLP

1 CLP to EUR = 0.0014

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
726.9468 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
713.0093 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
707.8745 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
726.9468 0% Commission

Airport Pickup

Moneycorp
722.5455 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
733.5487
10
7,335.4870
50
36,677.4350
100
73,354.8700
500
366,774.3500
1,000
733,548.7000
Convert EUR:
To CLP:
2,500
1,833,871.7500
5,000
3,667,743.5000
7,500
5,501,615.2500
10,000
7,335,487.0000
50,000
36,677,435.0000
1,00,000
73,354,870.0000

Exchange Rate History for EUR To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 736.9500

Close: 737.1210

Mid: 738.0015

2

Open: 737.1040

Close: 731.7000

Mid: 737.0285

3

Open: 737.9270

Close: 729.0110

Mid: 732.1910

4

Open: 728.9240

Close: 731.2670

Mid: 729.0655

5

Open: 730.9320

Close: 728.2840

Mid: 730.0970

6

Open: 728.2840

Close: 728.2840

Mid: 729.5345

7

Open: 730.7850

Close: 730.8590

Mid: 729.6435

8

Open: 730.7590

Close: 729.2420

Mid: 728.4550

9

Open: 728.9300

Close: 722.9450

Mid: 726.0770

10

Open: 722.7690

Close: 727.8920

Mid: 725.8010

11

Open: 728.4160

Close: 729.5730

Mid: 728.6170

12

Open: 729.6060

Close: 736.6100

Mid: 731.0140

13

Open: 733.3480

Close: 736.4370

Mid: 734.8435

14

Open: 736.4370

Close: 735.9860

Mid: 734.8915

15

Open: 735.8490

Close: 735.9700

Mid: 737.0010

16

Open: 735.7390

Close: 744.9350

Mid: 739.1820

17

Open: 737.8150

Close: 738.6430

Mid: 739.6935

18

Open: 738.6770

Close: 741.2090

Mid: 740.0475

19

Open: 741.0480

Close: 742.4190

Mid: 743.2330

20

Open: 742.4190

Close: 742.5410

Mid: 742.8770

21

Open: 742.4530

Close: 745.2490

Mid: 743.7905

22

Open: 742.3540

Close: 741.4140

Mid: 742.9125

23

Open: 741.5390

Close: 750.3600

Mid: 745.4080

24

Open: 750.2370

Close: 746.7950

Mid: 745.9310

25

Open: 747.1240

Close: 745.5500

Mid: 746.0790

26

Open: 745.5030

Close: 744.7670

Mid: 746.1585

27

Open: 744.7670

Close: 744.7670

Mid: 747.2125

28

Open: 744.7670

Close: 744.7950

Mid: 747.1505

29

Open: 744.7800

Close: 747.2180

Mid: 746.4725

30

Open: 747.7430

Close: 753.1540

Mid: 749.3760

31

Open: 752.9740

Close: 747.9820

Mid: 752.6090

February - 2018

SunMonTueWedThuFriSat
1

Open: 747.8680

Close: 747.5950

Mid: 748.5180

2

Open: 747.7700

Close: 746.7870

Mid: 747.6385

3

Open: 746.7870

Close: 746.7870

Mid: 749.0975

4

Open: 746.7870

Close: 746.7840

Mid: 748.5280

5

Open: 746.8090

Close: 751.2400

Mid: 748.8065

6

Open: 750.9930

Close: 741.9560

Mid: 746.1415

7

Open: 745.0610

Close: 735.1730

Mid: 738.5455

8

Open: 735.2420

Close: 739.4230

Mid: 735.7785

9

Open: 739.3860

Close: 740.9460

Mid: 737.1070

10

Open: 740.9460

Close: 740.9460

Mid: 739.6130

11

Open: 738.2800

Close: 738.2920

Mid: 739.7135

12

Open: 738.2870

Close: 738.6980

Mid: 738.6845

13

Open: 738.6600

Close: 735.4490

Mid: 737.0545

14

Open: 735.3230

Close: 740.4320

Mid: 737.1840

15

Open: 736.7790

Close: 742.0680

Mid: 739.2290

16

Open: 742.0270

Close: 736.4060

Mid: 740.2665

17

Open: 736.4060

Close: 736.4060

Mid: 738.0340

18

Open: 736.4060

Close: 736.5860

Mid: 737.8335

19

Open: 739.7060

Close: 737.8120

Mid: 738.6235

20

Open: 737.7050

Close: 736.1980

Mid: 735.6235

21

Open: 736.2810

Close: 731.5210

Mid: 734.5910

22

Open: 733.4480

Close: 729.9750

Mid: 732.5165

23

Open: 730.0640

Close: 726.1400

Mid: 729.7880

24

Open: 726.1400

Close: 730.2060

Mid: 728.1150

25

Open: 728.4420

Close: 727.9550

Mid: 728.4720

26

Open: 728.5270

Close: 723.7700

Mid: 725.9425

27

Open: 723.6630

Close: 723.9720

Mid: 724.1780

28

Open: 723.8270

Close: 725.3450

Mid: 724.0885

March - 2018

SunMonTueWedThuFriSat
1

Open: 725.3420

Close: 731.1930

Mid: 726.0950

2

Open: 731.2970

Close: 737.9270

Mid: 731.3800

3

Open: 737.9270

Close: 737.9270

Mid: 735.7045

4

Open: 733.6790

Close: 733.7380

Mid: 735.9505

5

Open: 733.6640

Close: 737.8740

Mid: 736.5680

6

Open: 737.7180

Close: 738.2160

Mid: 740.7790

7

Open: 738.1360

Close: 747.5260

Mid: 743.3090

8

Open: 747.2240

Close: 746.0280

Mid: 748.6330

9

Open: 749.0750

Close: 741.8100

Mid: 745.8710

10

Open: 745.0830

Close: 741.8100

Mid: 743.4465

11

Open: 741.8100

Close: 741.4060

Mid: 743.4240

12

Open: 741.3910

Close: 745.3100

Mid: 742.8360

13

Open: 745.0200

Close: 747.4800

Mid: 744.0740

14

Open: 747.4450

Close: 744.3650

Mid: 744.9035

15

Open: 744.2150

Close: 745.4690

Mid: 744.9940

16

Open: 743.9360

Close: 747.3300

Mid: 745.3275

17

Open: 747.3300

Close: 747.3300

Mid: 748.0230

18

Open: 747.3300

Close: 747.3310

Mid: 747.4615

19

Open: 747.3160

Close: 749.3970

Mid: 748.9000

20

Open: 749.6280

Close: 749.3020

Mid: 749.3995

21

Open: 749.3620

Close: 746.0430

Mid: 746.8945

22

Open: 746.0710

Close: 746.0480

Mid: 746.1710

23

Open: 746.0050

Close: 751.4520

Mid: 748.7135

24

Open: 751.4520

Close: 751.4520

Mid: 751.7700

25

Open: 751.4520

Close: 751.4540

Mid: 751.7720

26

Open: 751.3060

Close: 754.9680

Mid: 754.2205

27

Open: 754.9590

Close: 750.4950

Mid: 752.3315

28

Open: 750.5210

Close: 744.2190

Mid: 748.9455

29

Open: 751.5670

Close: 743.1040

Mid: 747.1955

30

Open: 742.9510

Close: 746.5550

Mid: 744.9675

31

Open: 746.5550

Close: 746.5550

Mid: 745.5415

April - 2018

SunMonTueWedThuFriSat
1

Open: 746.5550

Close: 743.6880

Mid: 744.6120

2

Open: 744.7080

Close: 744.6470

Mid: 744.6895

3

Open: 744.7460

Close: 740.3050

Mid: 742.9495

4

Open: 744.2680

Close: 741.2470

Mid: 742.3240

5

Open: 740.5380

Close: 739.8130

Mid: 738.9430

6

Open: 740.3290

Close: 740.5230

Mid: 741.2985

7

Open: 740.5230

Close: 740.5230

Mid: 742.6365

8

Open: 740.5230

Close: 740.5610

Mid: 741.5050

9

Open: 740.5860

Close: 742.1530

Mid: 743.3620

10

Open: 742.0200

Close: 742.2220

Mid: 743.5155

11

Open: 743.5310

Close: 739.4530

Mid: 741.9670

12

Open: 743.6920

Close: 735.8190

Mid: 738.8660

13

Open: 737.5130

Close: 733.5650

Mid: 735.5600

14

Open: 733.5650

Close: 733.5650

Mid: 735.0090

15

Open: 733.5650

Close: 733.5450

Mid: 734.4440

16

Open: 733.3070

Close: 737.1140

Mid: 735.9715

17

Open: 737.0050

Close: 738.1200

Mid: 737.8575

18

Open: 737.5590

Close: 735.6490

Mid: 736.7740

19

Open: 736.2100

Close: 735.0830

Mid: 735.7350

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.