MENU

1 EUR = 745.5600 CLP

1 CLP to EUR = 0.0013

Provider Rate Notes Action

Best Independent Provider

Rational FX
738.8500 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
724.6843 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
719.4654 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
738.8500 0% Commission

Airport Pickup

Moneycorp
734.3766 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
745.5600
10
7,455.6000
50
37,278.0000
100
74,556.0000
500
372,780.0000
1,000
745,560.0000
Convert EUR:
To CLP:
2,500
1,863,900.0000
5,000
3,727,800.0000
7,500
5,591,700.0000
10,000
7,455,600.0000
50,000
37,278,000.0000
1,00,000
74,556,000.0000

Exchange Rate History for EUR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 690.1200

Close: 690.1200

Mid: 690.1200

3

Open: 687.8000

Close: 687.4000

Mid: 687.6000

4

Open: 683.0400

Close: 683.4700

Mid: 683.2550

5

Open: 688.1500

Close: 688.2400

Mid: 688.1950

6

Open: 689.1800

Close: 688.9000

Mid: 689.0400

7
8
9

Open: 685.8600

Close: 685.8600

Mid: 685.8600

10

Open: 691.2500

Close: 691.5900

Mid: 691.4200

11

Open: 695.2700

Close: 695.0100

Mid: 695.1400

12

Open: 692.2000

Close: 692.3400

Mid: 692.2700

13

Open: 693.9100

Close: 693.4300

Mid: 693.6700

14
15
16

Open: 688.2100

Close: 688.2100

Mid: 688.2100

17

Open: 686.1500

Close: 686.4300

Mid: 686.2900

18

Open: 689.5200

Close: 689.4900

Mid: 689.5050

19

Open: 689.2000

Close: 689.3900

Mid: 689.2950

20

Open: 691.5200

Close: 691.3500

Mid: 691.4350

21
22
23

Open: 689.4400

Close: 689.4400

Mid: 689.4400

24

Open: 685.7600

Close: 685.9200

Mid: 685.8400

25

Open: 687.6300

Close: 687.6000

Mid: 687.6150

26

Open: 687.2700

Close: 686.8200

Mid: 687.0450

27

Open: 681.8400

Close: 681.7900

Mid: 681.8150

28
29
30

Open: 681.3000

Close: 681.1600

Mid: 681.2300

31

Open: 679.6000

Close: 679.5500

Mid: 679.5750

February - 2017

SunMonTueWedThuFriSat
1

Open: 679.0100

Close: 679.5300

Mid: 679.2700

2

Open: 685.1800

Close: 685.1800

Mid: 685.1800

3

Open: 680.8200

Close: 680.3000

Mid: 680.5600

4
5
6

Open: 677.6100

Close: 677.6100

Mid: 677.6100

7

Open: 671.7100

Close: 671.7900

Mid: 671.7500

8

Open: 672.6600

Close: 672.5700

Mid: 672.6150

9

Open: 671.5400

Close: 672.1900

Mid: 671.8650

10

Open: 679.2900

Close: 678.7300

Mid: 679.0100

11
12
13

Open: 672.6000

Close: 672.6000

Mid: 672.6000

14

Open: 665.3500

Close: 665.5800

Mid: 665.4650

15

Open: 666.8100

Close: 666.3800

Mid: 666.5950

16

Open: 661.6300

Close: 661.9400

Mid: 661.7850

17

Open: 665.3500

Close: 665.5500

Mid: 665.4500

18
19
20

Open: 667.7700

Close: 667.7700

Mid: 667.7700

21

Open: 669.6900

Close: 669.1100

Mid: 669.4000

22

Open: 662.8000

Close: 662.5700

Mid: 662.6850

23

Open: 660.0400

Close: 660.3600

Mid: 660.2000

24

Open: 663.8400

Close: 664.1400

Mid: 663.9900

25
26
27

Open: 667.4100

Close: 667.4100

Mid: 667.4100

28

Open: 668.7700

Close: 669.1000

Mid: 668.9350

March - 2017

SunMonTueWedThuFriSat
1

Open: 672.7600

Close: 672.4900

Mid: 672.6250

2

Open: 669.4800

Close: 669.5700

Mid: 669.5250

3

Open: 670.5300

Close: 671.1300

Mid: 670.8300

4
5
6

Open: 677.6900

Close: 677.6900

Mid: 677.6900

7

Open: 681.7600

Close: 682.0600

Mid: 681.9100

8

Open: 685.2900

Close: 685.0900

Mid: 685.1900

9

Open: 682.9600

Close: 683.4200

Mid: 683.1900

10

Open: 688.4300

Close: 688.6200

Mid: 688.5250

11
12
13

Open: 690.6800

Close: 690.6800

Mid: 690.6800

14

Open: 692.9000

Close: 693.2000

Mid: 693.0500

15

Open: 696.5000

Close: 696.4900

Mid: 696.4950

16

Open: 696.4000

Close: 696.5200

Mid: 696.4600

17

Open: 697.8400

Close: 697.6800

Mid: 697.7600

18
19
20

Open: 695.9700

Close: 695.9700

Mid: 695.9700

21

Open: 698.6400

Close: 698.6600

Mid: 698.6500

22

Open: 698.8100

Close: 698.9100

Mid: 698.8600

23

Open: 700.0400

Close: 699.7500

Mid: 699.8950

24

Open: 696.5800

Close: 697.0700

Mid: 696.8250

25
26
27

Open: 702.4900

Close: 702.4900

Mid: 702.4900

28

Open: 703.0700

Close: 703.4500

Mid: 703.2600

29

Open: 707.6000

Close: 707.3100

Mid: 707.4550

30

Open: 704.1400

Close: 703.5200

Mid: 703.8300

31

Open: 696.7200

Close: 696.5200

Mid: 696.6200

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 694.3100

Close: 694.3100

Mid: 694.3100

4

Open: 689.1000

Close: 688.8400

Mid: 688.9700

5

Open: 686.0400

Close: 686.4100

Mid: 686.2250

6

Open: 690.4900

Close: 690.3900

Mid: 690.4400

7

Open: 689.2500

Close: 688.7500

Mid: 689.0000

8
9
10

Open: 683.2500

Close: 683.2500

Mid: 683.2500

11

Open: 680.4000

Close: 680.2100

Mid: 680.3050

12

Open: 678.1600

Close: 678.3200

Mid: 678.2400

13

Open: 680.0300

Close: 679.9500

Mid: 679.9900

14

Open: 679.0900

Close: 679.0900

Mid: 679.0900

15
16
17
18

Open: 679.0900

Close: 678.7000

Mid: 678.8950

19

Open: 674.4300

Close: 675.0400

Mid: 674.7350

20

Open: 681.7500

Close: 681.8500

Mid: 681.8000

21

Open: 682.9900

Close: 682.8200

Mid: 682.9050

22
23
24

Open: 680.9600

Close: 680.9600

Mid: 680.9600

25

Open: 695.4000

Close: 695.6800

Mid: 695.5400

26

Open: 698.8000

Close: 700.1200

Mid: 699.4600

27

Open: 707.0700

Close: 707.1500

Mid: 707.1100

28

Open: 708.0000

Close: 708.3100

Mid: 708.1550

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 711.6500

Close: 711.6500

Mid: 711.6500

2

Open: 711.6500

Close: 711.7300

Mid: 711.6900

3

Open: 712.6400

Close: 712.7600

Mid: 712.7000

4

Open: 714.0300

Close: 714.9100

Mid: 714.4700

5

Open: 719.4800

Close: 720.0000

Mid: 719.7400

6
7
8

Open: 725.6800

Close: 725.6800

Mid: 725.6800

9

Open: 721.1500

Close: 721.5400

Mid: 721.3450

10

Open: 725.8200

Close: 725.6700

Mid: 725.7450

11

Open: 724.0700

Close: 723.5200

Mid: 723.7950

12

Open: 717.5400

Close: 717.4400

Mid: 717.4900

13
14
15

Open: 716.3400

Close: 716.3400

Mid: 716.3400

16

Open: 723.2300

Close: 723.3600

Mid: 723.2950

17

Open: 724.8100

Close: 725.0000

Mid: 724.9050

18

Open: 727.0700

Close: 727.5800

Mid: 727.3250

19

Open: 733.2200

Close: 733.5100

Mid: 733.3650

20
21
22

Open: 736.6300

Close: 736.6300

Mid: 736.6300

23

Open: 736.1500

Close: 736.4500

Mid: 736.3000

24

Open: 739.7900

Close: 739.9200

Mid: 739.8550

25

Open: 741.3500

Close: 741.2300

Mid: 741.2900

26

Open: 739.9200

Close: 739.6500

Mid: 739.7850

27
28
29

Open: 736.7500

Close: 736.7500

Mid: 736.7500

30

Open: 738.0100

Close: 738.0500

Mid: 738.0300

31

Open: 738.4900

Close: 738.8500

Mid: 738.6700

June - 2017

SunMonTueWedThuFriSat
1

Open: 742.8400

Close: 742.7500

Mid: 742.7950

2

Open: 741.7700

Close: 741.6600

Mid: 741.7150

3
4
5

Open: 740.4300

Close: 740.4300

Mid: 740.4300

6

Open: 739.5500

Close: 739.4900

Mid: 739.5200

7

Open: 738.8100

Close: 738.5900

Mid: 738.7000

8

Open: 736.1500

Close: 736.2500

Mid: 736.2000

9

Open: 737.3200

Close: 736.6900

Mid: 737.0050

10
11
12

Open: 729.7800

Close: 729.7800

Mid: 729.7800

13

Open: 730.2200

Close: 729.9900

Mid: 730.1050

14

Open: 727.5000

Close: 727.4500

Mid: 727.4750

15

Open: 726.9100

Close: 726.7000

Mid: 726.8050

16

Open: 724.4400

Close: 724.9400

Mid: 724.6900

17
18
19

Open: 730.4700

Close: 730.4700

Mid: 730.4700

20

Open: 731.7800

Close: 730.5300

Mid: 731.1550

21

Open: 723.9700

Close: 724.1500

Mid: 724.0600

22

Open: 726.1000

Close: 726.3400

Mid: 726.2200

23

Open: 728.9600

Close: 728.8100

Mid: 728.8850

24
25
26

Open: 727.2300

Close: 727.0500

Mid: 727.1400

27

Open: 725.1400

Close: 725.6000

Mid: 725.3700

28

Open: 730.6100

Close: 731.3600

Mid: 730.9850

29

Open: 739.5500

Close: 739.8300

Mid: 739.6900

30

Open: 742.8500

Close: 742.9900

Mid: 742.9200

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 744.4600

Close: 744.4600

Mid: 744.4600

4

Open: 741.1100

Close: 740.8800

Mid: 740.9950

5

Open: 738.3100

Close: 738.2300

Mid: 738.2700

6

Open: 737.3300

Close: 737.8100

Mid: 737.5700

7

Open: 743.1000

Close: 743.2900

Mid: 743.1950

8
9
10

Open: 745.3900

Close: 745.3900

Mid: 745.3900

11

Open: 745.9200

Close: 745.8900

Mid: 745.9050

12

Open: 745.5300

Close: 745.8600

Mid: 745.6950

13

Open: 749.4200

Close: 748.7200

Mid: 749.0700

14

Open: 740.9800

Close: 740.9400

Mid: 740.9600

15
16
17

Open: 740.5500

Close: 740.3400

Mid: 740.4450

18

Open: 739.6400

Close: 740.4300

Mid: 740.0350

19

Open: 749.1500

Close: 748.4900

Mid: 748.8200

20

Open: 741.3000

Close: 740.3400

Mid: 740.8200

21

Open: 738.0200

Close: 738.6700

Mid: 738.3450

22
23
24

Open: 745.7800

Close: 745.7800

Mid: 745.7800

25

Open: 744.6100

Close: 744.7100

Mid: 744.6600

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Upgraded: EUR/USD now Forecast above 1.20 as "Genie is out o…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.