Live EUR to CLP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 680.9600 CLP

1 CLP to EUR = 0.0015

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 661.8931 657.1264 Spreads Data from IMTI
International Payment: Independent 674.8314
670.0646 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 653.7216 645.8225 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 670.7456
660.5312 Home delivery, airport collection
Cash/Travel: High Street Providers 653.7216 646.9120
Cash/Travel: TravelFX 674.8314
670.0646 Online Exclusive

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
680.9600
10
6,809.6000
50
34,048.0000
100
68,096.0000
500
340,480.0000
1,000
680,960.0000
Convert EUR:
To CLP:
2,500
1,702,400.0000
5,000
3,404,800.0000
7,500
5,107,200.0000
10,000
6,809,600.0000
50,000
34,048,000.0000
1,00,000
68,096,000.0000

Exchange Rate History for EUR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 690.1200

Close: 690.1200

Mid: 690.1200

3

Open: 687.8000

Close: 687.4000

Mid: 687.6000

4

Open: 683.0400

Close: 683.4700

Mid: 683.2550

5

Open: 688.1500

Close: 688.2400

Mid: 688.1950

6

Open: 689.1800

Close: 688.9000

Mid: 689.0400

7
8
9

Open: 685.8600

Close: 685.8600

Mid: 685.8600

10

Open: 691.2500

Close: 691.5900

Mid: 691.4200

11

Open: 695.2700

Close: 695.0100

Mid: 695.1400

12

Open: 692.2000

Close: 692.3400

Mid: 692.2700

13

Open: 693.9100

Close: 693.4300

Mid: 693.6700

14
15
16

Open: 688.2100

Close: 688.2100

Mid: 688.2100

17

Open: 686.1500

Close: 686.4300

Mid: 686.2900

18

Open: 689.5200

Close: 689.4900

Mid: 689.5050

19

Open: 689.2000

Close: 689.3900

Mid: 689.2950

20

Open: 691.5200

Close: 691.3500

Mid: 691.4350

21
22
23

Open: 689.4400

Close: 689.4400

Mid: 689.4400

24

Open: 685.7600

Close: 685.9200

Mid: 685.8400

25

Open: 687.6300

Close: 687.6000

Mid: 687.6150

26

Open: 687.2700

Close: 686.8200

Mid: 687.0450

27

Open: 681.8400

Close: 681.7900

Mid: 681.8150

28
29
30

Open: 681.3000

Close: 681.1600

Mid: 681.2300

31

Open: 679.6000

Close: 679.5500

Mid: 679.5750

February - 2017

SunMonTueWedThuFriSat
1

Open: 679.0100

Close: 679.5300

Mid: 679.2700

2

Open: 685.1800

Close: 685.1800

Mid: 685.1800

3

Open: 680.8200

Close: 680.3000

Mid: 680.5600

4
5
6

Open: 677.6100

Close: 677.6100

Mid: 677.6100

7

Open: 671.7100

Close: 671.7900

Mid: 671.7500

8

Open: 672.6600

Close: 672.5700

Mid: 672.6150

9

Open: 671.5400

Close: 672.1900

Mid: 671.8650

10

Open: 679.2900

Close: 678.7300

Mid: 679.0100

11
12
13

Open: 672.6000

Close: 672.6000

Mid: 672.6000

14

Open: 665.3500

Close: 665.5800

Mid: 665.4650

15

Open: 666.8100

Close: 666.3800

Mid: 666.5950

16

Open: 661.6300

Close: 661.9400

Mid: 661.7850

17

Open: 665.3500

Close: 665.5500

Mid: 665.4500

18
19
20

Open: 667.7700

Close: 667.7700

Mid: 667.7700

21

Open: 669.6900

Close: 669.1100

Mid: 669.4000

22

Open: 662.8000

Close: 662.5700

Mid: 662.6850

23

Open: 660.0400

Close: 660.3600

Mid: 660.2000

24

Open: 663.8400

Close: 664.1400

Mid: 663.9900

25
26
27

Open: 667.4100

Close: 667.4100

Mid: 667.4100

28

Open: 668.7700

Close: 669.1000

Mid: 668.9350

March - 2017

SunMonTueWedThuFriSat
1

Open: 672.7600

Close: 672.4900

Mid: 672.6250

2

Open: 669.4800

Close: 669.5700

Mid: 669.5250

3

Open: 670.5300

Close: 671.1300

Mid: 670.8300

4
5
6

Open: 677.6900

Close: 677.6900

Mid: 677.6900

7

Open: 681.7600

Close: 682.0600

Mid: 681.9100

8

Open: 685.2900

Close: 685.0900

Mid: 685.1900

9

Open: 682.9600

Close: 683.4200

Mid: 683.1900

10

Open: 688.4300

Close: 688.6200

Mid: 688.5250

11
12
13

Open: 690.6800

Close: 690.6800

Mid: 690.6800

14

Open: 692.9000

Close: 693.2000

Mid: 693.0500

15

Open: 696.5000

Close: 696.4900

Mid: 696.4950

16

Open: 696.4000

Close: 696.5200

Mid: 696.4600

17

Open: 697.8400

Close: 697.6800

Mid: 697.7600

18
19
20

Open: 695.9700

Close: 695.9700

Mid: 695.9700

21

Open: 698.6400

Close: 698.6600

Mid: 698.6500

22

Open: 698.8100

Close: 698.9100

Mid: 698.8600

23

Open: 700.0400

Close: 699.7500

Mid: 699.8950

24

Open: 696.5800

Close: 697.0700

Mid: 696.8250

25
26
27

Open: 702.4900

Close: 702.4900

Mid: 702.4900

28

Open: 703.0700

Close: 703.4500

Mid: 703.2600

29

Open: 707.6000

Close: 707.3100

Mid: 707.4550

30

Open: 704.1400

Close: 703.5200

Mid: 703.8300

31

Open: 696.7200

Close: 696.5200

Mid: 696.6200

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 694.3100

Close: 694.3100

Mid: 694.3100

4

Open: 689.1000

Close: 688.8400

Mid: 688.9700

5

Open: 686.0400

Close: 686.4100

Mid: 686.2250

6

Open: 690.4900

Close: 690.3900

Mid: 690.4400

7

Open: 689.2500

Close: 688.7500

Mid: 689.0000

8
9
10

Open: 683.2500

Close: 683.2500

Mid: 683.2500

11

Open: 680.4000

Close: 680.2100

Mid: 680.3050

12

Open: 678.1600

Close: 678.3200

Mid: 678.2400

13

Open: 680.0300

Close: 679.9500

Mid: 679.9900

14

Open: 679.0900

Close: 679.0900

Mid: 679.0900

15
16
17
18

Open: 679.0900

Close: 678.7000

Mid: 678.8950

19

Open: 674.4300

Close: 675.0400

Mid: 674.7350

20

Open: 681.7500

Close: 681.8500

Mid: 681.8000

21

Open: 682.9900

Close: 682.8200

Mid: 682.9050

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...