MENU

1 EUR = 745.2853 CLP

1 CLP to EUR = 0.0013

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
738.5777 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
724.4173 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
719.2003 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
738.5777 0% Commission

Airport Pickup

Moneycorp
734.1060 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
745.2853
10
7,452.8530
50
37,264.2650
100
74,528.5300
500
372,642.6500
1,000
745,285.3000
Convert EUR:
To CLP:
2,500
1,863,213.2500
5,000
3,726,426.5000
7,500
5,589,639.7500
10,000
7,452,853.0000
50,000
37,264,265.0000
1,00,000
74,528,530.0000

Exchange Rate History for EUR To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 736.9500

Close: 737.1210

Mid: 738.0015

2

Open: 737.1040

Close: 731.7000

Mid: 737.0285

3

Open: 737.9270

Close: 729.0110

Mid: 732.1910

4

Open: 728.9240

Close: 731.2670

Mid: 729.0655

5

Open: 730.9320

Close: 728.2840

Mid: 730.0970

6

Open: 728.2840

Close: 728.2840

Mid: 729.5345

7

Open: 730.7850

Close: 730.8590

Mid: 729.6435

8

Open: 730.7590

Close: 729.2420

Mid: 728.4550

9

Open: 728.9300

Close: 722.9450

Mid: 726.0770

10

Open: 722.7690

Close: 727.8920

Mid: 725.8010

11

Open: 728.4160

Close: 729.5730

Mid: 728.6170

12

Open: 729.6060

Close: 736.6100

Mid: 731.0140

13

Open: 733.3480

Close: 736.4370

Mid: 734.8435

14

Open: 736.4370

Close: 735.9860

Mid: 734.8915

15

Open: 735.8490

Close: 735.9700

Mid: 737.0010

16

Open: 735.7390

Close: 744.9350

Mid: 739.1820

17

Open: 737.8150

Close: 738.6430

Mid: 739.6935

18

Open: 738.6770

Close: 741.2090

Mid: 740.0475

19

Open: 741.0480

Close: 742.4190

Mid: 743.2330

20

Open: 742.4190

Close: 742.5410

Mid: 742.8770

21

Open: 742.4530

Close: 745.2490

Mid: 743.7905

22

Open: 742.3540

Close: 741.4140

Mid: 742.9125

23

Open: 741.5390

Close: 750.3600

Mid: 745.4080

24

Open: 750.2370

Close: 746.7950

Mid: 745.9310

25

Open: 747.1240

Close: 745.5500

Mid: 746.0790

26

Open: 745.5030

Close: 744.7670

Mid: 746.1585

27

Open: 744.7670

Close: 744.7670

Mid: 747.2125

28

Open: 744.7670

Close: 744.7950

Mid: 747.1505

29

Open: 744.7800

Close: 747.2180

Mid: 746.4725

30

Open: 747.7430

Close: 753.1540

Mid: 749.3760

31

Open: 752.9740

Close: 747.9820

Mid: 752.6090

February - 2018

SunMonTueWedThuFriSat
1

Open: 747.8680

Close: 747.5950

Mid: 748.5180

2

Open: 747.7700

Close: 746.7870

Mid: 747.6385

3

Open: 746.7870

Close: 746.7870

Mid: 749.0975

4

Open: 746.7870

Close: 746.7840

Mid: 748.5280

5

Open: 746.8090

Close: 751.2400

Mid: 748.8065

6

Open: 750.9930

Close: 741.9560

Mid: 746.1415

7

Open: 745.0610

Close: 735.1730

Mid: 738.5455

8

Open: 735.2420

Close: 739.4230

Mid: 735.7785

9

Open: 739.3860

Close: 740.9460

Mid: 737.1070

10

Open: 740.9460

Close: 740.9460

Mid: 739.6130

11

Open: 738.2800

Close: 738.2920

Mid: 739.7135

12

Open: 738.2870

Close: 738.6980

Mid: 738.6845

13

Open: 738.6600

Close: 735.4490

Mid: 737.0545

14

Open: 735.3230

Close: 740.4320

Mid: 737.1840

15

Open: 736.7790

Close: 742.0680

Mid: 739.2290

16

Open: 742.0270

Close: 736.4060

Mid: 740.2665

17

Open: 736.4060

Close: 736.4060

Mid: 738.0340

18

Open: 736.4060

Close: 736.5860

Mid: 737.8335

19

Open: 739.7060

Close: 737.8120

Mid: 738.6235

20

Open: 737.7050

Close: 736.1980

Mid: 735.6235

21

Open: 736.2810

Close: 731.5210

Mid: 734.5910

22

Open: 733.4480

Close: 729.9750

Mid: 732.5165

23

Open: 730.0640

Close: 726.1400

Mid: 729.7880

24

Open: 726.1400

Close: 730.2060

Mid: 728.1150

25

Open: 728.4420

Close: 727.9550

Mid: 728.4720

26

Open: 728.5270

Close: 723.7700

Mid: 725.9425

27

Open: 723.6630

Close: 723.9720

Mid: 724.1780

28

Open: 723.8270

Close: 725.3450

Mid: 724.0885

March - 2018

SunMonTueWedThuFriSat
1

Open: 725.3420

Close: 731.1930

Mid: 726.0950

2

Open: 731.2970

Close: 737.9270

Mid: 731.3800

3

Open: 737.9270

Close: 737.9270

Mid: 735.7045

4

Open: 733.6790

Close: 733.7380

Mid: 735.9505

5

Open: 733.6640

Close: 737.8740

Mid: 736.5680

6

Open: 737.7180

Close: 738.2160

Mid: 740.7790

7

Open: 738.1360

Close: 747.5260

Mid: 743.3090

8

Open: 747.2240

Close: 746.0280

Mid: 748.6330

9

Open: 749.0750

Close: 741.8100

Mid: 745.8710

10

Open: 745.0830

Close: 741.8100

Mid: 743.4465

11

Open: 741.8100

Close: 741.4060

Mid: 743.4240

12

Open: 741.3910

Close: 745.3100

Mid: 742.8360

13

Open: 745.0200

Close: 747.4800

Mid: 744.0740

14

Open: 747.4450

Close: 744.3650

Mid: 744.9035

15

Open: 744.2150

Close: 745.4690

Mid: 744.9940

16

Open: 743.9360

Close: 747.3300

Mid: 745.3275

17

Open: 747.3300

Close: 747.3300

Mid: 748.0230

18

Open: 747.3300

Close: 747.3310

Mid: 747.4615

19

Open: 747.3160

Close: 749.3970

Mid: 748.9000

20

Open: 749.6280

Close: 749.3020

Mid: 749.3995

21

Open: 749.3620

Close: 746.0430

Mid: 746.8945

22

Open: 746.0710

Close: 746.0480

Mid: 746.1710

23

Open: 746.0050

Close: 751.4520

Mid: 748.7135

24

Open: 751.4520

Close: 751.4520

Mid: 751.7700

25

Open: 751.4520

Close: 751.4540

Mid: 751.7720

26

Open: 751.3060

Close: 754.9680

Mid: 754.2205

27

Open: 754.9590

Close: 750.4950

Mid: 752.3315

28

Open: 750.5210

Close: 744.2190

Mid: 748.9455

29

Open: 751.5670

Close: 743.1040

Mid: 747.1955

30

Open: 742.9510

Close: 746.5550

Mid: 744.9675

31

Open: 746.5550

Close: 746.5550

Mid: 745.5415

April - 2018

SunMonTueWedThuFriSat
1

Open: 746.5550

Close: 743.6880

Mid: 744.6120

2

Open: 744.7080

Close: 744.6470

Mid: 744.6895

3

Open: 744.7460

Close: 740.3050

Mid: 742.9495

4

Open: 744.2680

Close: 741.2470

Mid: 742.3240

5

Open: 740.5380

Close: 739.8130

Mid: 738.9430

6

Open: 740.3290

Close: 740.5230

Mid: 741.2985

7

Open: 740.5230

Close: 740.5230

Mid: 742.6365

8

Open: 740.5230

Close: 740.5610

Mid: 741.5050

9

Open: 740.5860

Close: 742.1530

Mid: 743.3620

10

Open: 742.0200

Close: 742.2220

Mid: 743.5155

11

Open: 743.5310

Close: 739.4530

Mid: 741.9670

12

Open: 743.6920

Close: 735.8190

Mid: 738.8660

13

Open: 737.5130

Close: 733.5650

Mid: 735.5600

14

Open: 733.5650

Close: 733.5650

Mid: 735.0090

15

Open: 733.5650

Close: 733.5450

Mid: 734.4440

16

Open: 733.3070

Close: 737.1140

Mid: 735.9715

17

Open: 737.0050

Close: 738.1200

Mid: 737.8575

18

Open: 737.5590

Close: 735.6490

Mid: 736.7740

19

Open: 736.2100

Close: 735.0830

Mid: 735.7350

20

Open: 734.6990

Close: 733.5530

Mid: 734.0170

21

Open: 733.5530

Close: 733.5260

Mid: 733.5395

22

Open: 733.5260

Close: 733.7600

Mid: 733.0280

23

Open: 733.6350

Close: 735.8260

Mid: 732.4700

24

Open: 729.2790

Close: 732.5250

Mid: 732.5425

25

Open: 735.3560

Close: 734.6950

Mid: 733.2450

26

Open: 730.3900

Close: 734.4540

Mid: 732.4595

27

Open: 734.4170

Close: 728.3120

Mid: 731.3280

28

Open: 728.3120

Close: 728.3120

Mid: 732.5100

29

Open: 728.3120

Close: 728.2560

Mid: 731.6350

30

Open: 728.3280

Close: 741.1690

Mid: 734.8885

May - 2018

SunMonTueWedThuFriSat
1

Open: 733.3980

Close: 736.0090

Mid: 736.0785

2

Open: 733.3190

Close: 738.0160

Mid: 737.1945

3

Open: 736.8610

Close: 739.7660

Mid: 739.9095

4

Open: 739.8180

Close: 740.2840

Mid: 741.7575

5

Open: 740.2840

Close: 740.2480

Mid: 742.3125

6

Open: 740.2480

Close: 740.2960

Mid: 741.6940

7

Open: 740.2610

Close: 751.0470

Mid: 744.5010

8

Open: 751.0470

Close: 752.9950

Mid: 749.0970

9

Open: 747.9920

Close: 751.6800

Mid: 750.6685

10

Open: 753.4340

Close: 754.2430

Mid: 749.0500

11

Open: 754.2500

Close: 743.9270

Mid: 746.1690

12

Open: 743.9270

Close: 743.9270

Mid: 741.9045

13

Open: 743.9270

Close: 743.9120

Mid: 741.7435

14

Open: 743.9310

Close: 746.2170

Mid: 743.7185

15

Open: 746.2250

Close: 747.6880

Mid: 745.5135

16

Open: 745.5140

Close: 745.8470

Mid: 746.0505

17

Open: 746.0080

Close: 744.1560

Mid: 745.1765

18

Open: 744.2490

Close: 745.4210

Mid: 747.5180

19

Open: 745.4210

Close: 745.4210

Mid: 748.6160

20

Open: 745.4210

Close: 750.0740

Mid: 747.6615

21

Open: 745.4230

Close: 751.1810

Mid: 747.7465

22

Open: 751.0640

Close: 752.6020

Mid: 750.8900

23

Open: 752.4230

Close: 729.6160

Mid: 741.2000

24

Open: 731.2480

Close: 730.1350

Mid: 731.2825

25

Open: 730.1560

Close: 734.0200

Mid: 731.1585

26

Open: 734.0200

Close: 734.0200

Mid: 731.2205

27

Open: 734.0200

Close: 728.2510

Mid: 731.1075

28

Open: 734.0550

Close: 726.2430

Mid: 731.1495

29

Open: 728.3460

Close: 726.2710

Mid: 724.5855

30

Open: 726.4030

Close: 732.4020

Mid: 726.3080

31

Open: 732.1120

Close: 732.9380

Mid: 734.8895

June - 2018

SunMonTueWedThuFriSat
1

Open: 733.1160

Close: 738.4170

Mid: 735.9455

2

Open: 733.1160

Close: 738.3900

Mid: 735.7545

3

Open: 738.3900

Close: 737.0950

Mid: 737.8960

4

Open: 738.3540

Close: 738.7380

Mid: 738.9705

5

Open: 740.2400

Close: 743.1140

Mid: 740.7305

6

Open: 737.2120

Close: 739.8790

Mid: 741.4900

7

Open: 745.8340

Close: 742.4160

Mid: 744.0735

8

Open: 742.4540

Close: 740.6300

Mid: 741.8125

9

Open: 740.6300

Close: 740.0670

Mid: 740.7655

10

Open: 740.6200

Close: 741.0390

Mid: 741.2615

11

Open: 740.6640

Close: 742.4060

Mid: 742.9955

12

Open: 742.4300

Close: 746.4370

Mid: 745.8355

13

Open: 746.2990

Close: 749.9580

Mid: 747.5935

14

Open: 749.9690

Close: 736.7930

Mid: 746.1625

15

Open: 736.5160

Close: 736.6070

Mid: 742.6105

16

Open: 736.6070

Close: 736.6070

Mid: 738.2990

17

Open: 736.6070

Close: 733.5080

Mid: 737.5505

18

Open: 739.9990

Close: 735.0950

Mid: 737.4230

19

Open: 735.1430

Close: 735.5940

Mid: 738.6555

20

Open: 735.6350

Close: 741.4910

Mid: 738.7205

21

Open: 741.3680

Close: 742.9720

Mid: 740.4405

22

Open: 738.9830

Close: 745.3830

Mid: 744.3515

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...