Live EUR to CLP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 739.9200 CLP

1 CLP to EUR = 0.0014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 719.2022 714.0228 Spreads Data from IMTI
International Payment: Independent 733.2607
728.0813 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 710.3232 701.7401 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 728.8212
717.7224 Home delivery, airport collection
Cash/Travel: High Street Providers 710.3232 702.9240
Cash/Travel: TravelFX 733.2607
728.0813 Online Exclusive

EUR/CLP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting EUR To CLP

Convert EUR:
To CLP:
1
739.9200
10
7,399.2000
50
36,996.0000
100
73,992.0000
500
369,960.0000
1,000
739,920.0000
Convert EUR:
To CLP:
2,500
1,849,800.0000
5,000
3,699,600.0000
7,500
5,549,400.0000
10,000
7,399,200.0000
50,000
36,996,000.0000
1,00,000
73,992,000.0000

Exchange Rate History for EUR To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 690.1200

Close: 690.1200

Mid: 690.1200

3

Open: 687.8000

Close: 687.4000

Mid: 687.6000

4

Open: 683.0400

Close: 683.4700

Mid: 683.2550

5

Open: 688.1500

Close: 688.2400

Mid: 688.1950

6

Open: 689.1800

Close: 688.9000

Mid: 689.0400

7
8
9

Open: 685.8600

Close: 685.8600

Mid: 685.8600

10

Open: 691.2500

Close: 691.5900

Mid: 691.4200

11

Open: 695.2700

Close: 695.0100

Mid: 695.1400

12

Open: 692.2000

Close: 692.3400

Mid: 692.2700

13

Open: 693.9100

Close: 693.4300

Mid: 693.6700

14
15
16

Open: 688.2100

Close: 688.2100

Mid: 688.2100

17

Open: 686.1500

Close: 686.4300

Mid: 686.2900

18

Open: 689.5200

Close: 689.4900

Mid: 689.5050

19

Open: 689.2000

Close: 689.3900

Mid: 689.2950

20

Open: 691.5200

Close: 691.3500

Mid: 691.4350

21
22
23

Open: 689.4400

Close: 689.4400

Mid: 689.4400

24

Open: 685.7600

Close: 685.9200

Mid: 685.8400

25

Open: 687.6300

Close: 687.6000

Mid: 687.6150

26

Open: 687.2700

Close: 686.8200

Mid: 687.0450

27

Open: 681.8400

Close: 681.7900

Mid: 681.8150

28
29
30

Open: 681.3000

Close: 681.1600

Mid: 681.2300

31

Open: 679.6000

Close: 679.5500

Mid: 679.5750

February - 2017

SunMonTueWedThuFriSat
1

Open: 679.0100

Close: 679.5300

Mid: 679.2700

2

Open: 685.1800

Close: 685.1800

Mid: 685.1800

3

Open: 680.8200

Close: 680.3000

Mid: 680.5600

4
5
6

Open: 677.6100

Close: 677.6100

Mid: 677.6100

7

Open: 671.7100

Close: 671.7900

Mid: 671.7500

8

Open: 672.6600

Close: 672.5700

Mid: 672.6150

9

Open: 671.5400

Close: 672.1900

Mid: 671.8650

10

Open: 679.2900

Close: 678.7300

Mid: 679.0100

11
12
13

Open: 672.6000

Close: 672.6000

Mid: 672.6000

14

Open: 665.3500

Close: 665.5800

Mid: 665.4650

15

Open: 666.8100

Close: 666.3800

Mid: 666.5950

16

Open: 661.6300

Close: 661.9400

Mid: 661.7850

17

Open: 665.3500

Close: 665.5500

Mid: 665.4500

18
19
20

Open: 667.7700

Close: 667.7700

Mid: 667.7700

21

Open: 669.6900

Close: 669.1100

Mid: 669.4000

22

Open: 662.8000

Close: 662.5700

Mid: 662.6850

23

Open: 660.0400

Close: 660.3600

Mid: 660.2000

24

Open: 663.8400

Close: 664.1400

Mid: 663.9900

25
26
27

Open: 667.4100

Close: 667.4100

Mid: 667.4100

28

Open: 668.7700

Close: 669.1000

Mid: 668.9350

March - 2017

SunMonTueWedThuFriSat
1

Open: 672.7600

Close: 672.4900

Mid: 672.6250

2

Open: 669.4800

Close: 669.5700

Mid: 669.5250

3

Open: 670.5300

Close: 671.1300

Mid: 670.8300

4
5
6

Open: 677.6900

Close: 677.6900

Mid: 677.6900

7

Open: 681.7600

Close: 682.0600

Mid: 681.9100

8

Open: 685.2900

Close: 685.0900

Mid: 685.1900

9

Open: 682.9600

Close: 683.4200

Mid: 683.1900

10

Open: 688.4300

Close: 688.6200

Mid: 688.5250

11
12
13

Open: 690.6800

Close: 690.6800

Mid: 690.6800

14

Open: 692.9000

Close: 693.2000

Mid: 693.0500

15

Open: 696.5000

Close: 696.4900

Mid: 696.4950

16

Open: 696.4000

Close: 696.5200

Mid: 696.4600

17

Open: 697.8400

Close: 697.6800

Mid: 697.7600

18
19
20

Open: 695.9700

Close: 695.9700

Mid: 695.9700

21

Open: 698.6400

Close: 698.6600

Mid: 698.6500

22

Open: 698.8100

Close: 698.9100

Mid: 698.8600

23

Open: 700.0400

Close: 699.7500

Mid: 699.8950

24

Open: 696.5800

Close: 697.0700

Mid: 696.8250

25
26
27

Open: 702.4900

Close: 702.4900

Mid: 702.4900

28

Open: 703.0700

Close: 703.4500

Mid: 703.2600

29

Open: 707.6000

Close: 707.3100

Mid: 707.4550

30

Open: 704.1400

Close: 703.5200

Mid: 703.8300

31

Open: 696.7200

Close: 696.5200

Mid: 696.6200

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 694.3100

Close: 694.3100

Mid: 694.3100

4

Open: 689.1000

Close: 688.8400

Mid: 688.9700

5

Open: 686.0400

Close: 686.4100

Mid: 686.2250

6

Open: 690.4900

Close: 690.3900

Mid: 690.4400

7

Open: 689.2500

Close: 688.7500

Mid: 689.0000

8
9
10

Open: 683.2500

Close: 683.2500

Mid: 683.2500

11

Open: 680.4000

Close: 680.2100

Mid: 680.3050

12

Open: 678.1600

Close: 678.3200

Mid: 678.2400

13

Open: 680.0300

Close: 679.9500

Mid: 679.9900

14

Open: 679.0900

Close: 679.0900

Mid: 679.0900

15
16
17
18

Open: 679.0900

Close: 678.7000

Mid: 678.8950

19

Open: 674.4300

Close: 675.0400

Mid: 674.7350

20

Open: 681.7500

Close: 681.8500

Mid: 681.8000

21

Open: 682.9900

Close: 682.8200

Mid: 682.9050

22
23
24

Open: 680.9600

Close: 680.9600

Mid: 680.9600

25

Open: 695.4000

Close: 695.6800

Mid: 695.5400

26

Open: 698.8000

Close: 700.1200

Mid: 699.4600

27

Open: 707.0700

Close: 707.1500

Mid: 707.1100

28

Open: 708.0000

Close: 708.3100

Mid: 708.1550

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 711.6500

Close: 711.6500

Mid: 711.6500

2

Open: 711.6500

Close: 711.7300

Mid: 711.6900

3

Open: 712.6400

Close: 712.7600

Mid: 712.7000

4

Open: 714.0300

Close: 714.9100

Mid: 714.4700

5

Open: 719.4800

Close: 720.0000

Mid: 719.7400

6
7
8

Open: 725.6800

Close: 725.6800

Mid: 725.6800

9

Open: 721.1500

Close: 721.5400

Mid: 721.3450

10

Open: 725.8200

Close: 725.6700

Mid: 725.7450

11

Open: 724.0700

Close: 723.5200

Mid: 723.7950

12

Open: 717.5400

Close: 717.4400

Mid: 717.4900

13
14
15

Open: 716.3400

Close: 716.3400

Mid: 716.3400

16

Open: 723.2300

Close: 723.3600

Mid: 723.2950

17

Open: 724.8100

Close: 725.0000

Mid: 724.9050

18

Open: 727.0700

Close: 727.5800

Mid: 727.3250

19

Open: 733.2200

Close: 733.5100

Mid: 733.3650

20
21
22

Open: 736.6300

Close: 736.6300

Mid: 736.6300

23

Open: 736.1500

Close: 736.4500

Mid: 736.3000

24

Open: 739.7900

Close: 739.9200

Mid: 739.8550

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CLP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.