SEARCH

Euro to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
HKD

1 EUR = 9.0664 HKD

+0.04%
9.0852
= today's high
9.0596
= low
9.0626
= open
9.0625
= yesterday's close
Retail Rates
9.0664
is the live market rate
9.0347
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.45%
9.0921
= current week high
9.0230
= current week low
One Month:
+0.83%
9.0921
= current month high
9.0230
= current month low
One Year:
+12.36%
9.2855
= current year high
7.9252
= current year low

Interday EUR/HKD Chart

Loading

Monthly EUR/HKD Chart

Loading

Interactive EUR/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/HKD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.0852
9.0596
9.0724
Thursday 4 December 2025 (04/12/2025)
9.0849
9.0625
9.0921
9.0591
9.0756
Wednesday 3 December 2025 (03/12/2025)
9.0501
9.0848
9.0893
9.0486
9.0690
Tuesday 2 December 2025 (02/12/2025)
9.0424
9.0504
9.0504
9.0230
9.0367
Monday 1 December 2025 (01/12/2025)
9.0292
9.0423
9.0747
9.0257
9.0502

November

Friday 28 November 2025 (28/11/2025)
9.0211
9.0286
9.0371
8.9952
9.0162
Thursday 27 November 2025 (27/11/2025)
9.0195
9.0211
9.0321
9.0041
9.0181
Wednesday 26 November 2025 (26/11/2025)
8.9960
9.0196
9.0230
8.9818
9.0024
Tuesday 25 November 2025 (25/11/2025)
8.9649
8.9959
9.0106
8.9497
8.9802
Monday 24 November 2025 (24/11/2025)
8.9639
8.9649
8.9892
8.9519
8.9706
Friday 21 November 2025 (21/11/2025)
8.9738
8.9618
8.9958
8.9468
8.9713
Thursday 20 November 2025 (20/11/2025)
8.9888
8.9739
8.9909
8.9580
8.9745
Wednesday 19 November 2025 (19/11/2025)
9.0154
8.9888
9.0341
8.9729
9.0035
Tuesday 18 November 2025 (18/11/2025)
9.0119
9.0154
9.0349
9.0063
9.0206
Monday 17 November 2025 (17/11/2025)
9.0335
9.0120
9.0350
9.0034
9.0192
Friday 14 November 2025 (14/11/2025)
9.0409
9.0332
9.0571
9.0213
9.0392
Thursday 13 November 2025 (13/11/2025)
9.0098
9.0410
9.0569
8.9971
9.0270
Wednesday 12 November 2025 (12/11/2025)
9.0023
9.0097
9.0119
8.9856
8.9988
Tuesday 11 November 2025 (11/11/2025)
8.9838
9.0023
9.0205
8.9766
8.9986
Monday 10 November 2025 (10/11/2025)
8.9918
8.9839
9.0037
8.9719
8.9878
Friday 7 November 2025 (07/11/2025)
8.9780
8.9940
9.0145
8.9643
8.9894
Thursday 6 November 2025 (06/11/2025)
8.9352
8.9782
8.9815
8.9337
8.9576
Wednesday 5 November 2025 (05/11/2025)
8.9263
8.9352
8.9400
8.9182
8.9291
Tuesday 4 November 2025 (04/11/2025)
8.9537
8.9262
8.9650
8.9198
8.9424
Monday 3 November 2025 (03/11/2025)
8.9606
8.9536
8.9705
8.9435
8.9570

October

Friday 31 October 2025 (31/10/2025)
8.9855
8.9649
8.9959
8.9539
8.9749
Thursday 30 October 2025 (30/10/2025)
9.0151
8.9854
9.0426
8.9704
9.0065
Wednesday 29 October 2025 (29/10/2025)
9.0524
9.0152
9.0645
8.9972
9.0309
Tuesday 28 October 2025 (28/10/2025)
9.0458
9.0525
9.0658
9.0334
9.0496
Monday 27 October 2025 (27/10/2025)
9.0382
9.0458
9.0512
9.0246
9.0379
Friday 24 October 2025 (24/10/2025)
9.0292
9.0343
9.0494
9.0162
9.0328
Thursday 23 October 2025 (23/10/2025)
9.0237
9.0292
9.0305
9.0036
9.0171
Wednesday 22 October 2025 (22/10/2025)
9.0151
9.0237
9.0319
8.9956
9.0138
Tuesday 21 October 2025 (21/10/2025)
9.0438
9.0151
9.0550
9.0123
9.0337
Monday 20 October 2025 (20/10/2025)
9.0664
9.0438
9.0679
9.0417
9.0548
Friday 17 October 2025 (17/10/2025)
9.0820
9.0537
9.1086
9.0509
9.0798
Thursday 16 October 2025 (16/10/2025)
9.0552
9.0821
9.0869
9.0490
9.0680
Wednesday 15 October 2025 (15/10/2025)
9.0233
9.0553
9.0561
9.0192
9.0377
Tuesday 14 October 2025 (14/10/2025)
9.0023
9.0235
9.0298
8.9765
9.0032
Monday 13 October 2025 (13/10/2025)
9.0379
9.0024
9.0461
8.9910
9.0186
Friday 10 October 2025 (10/10/2025)
8.9991
9.0425
9.0508
8.9938
9.0223
Thursday 9 October 2025 (09/10/2025)
9.0509
8.9991
9.0630
8.9818
9.0224
Wednesday 8 October 2025 (08/10/2025)
9.0734
9.0509
9.0760
9.0259
9.0510
Tuesday 7 October 2025 (07/10/2025)
9.1158
9.0734
9.1180
9.0650
9.0915
Monday 6 October 2025 (06/10/2025)
9.1202
9.1158
9.1286
9.0678
9.0982
Friday 3 October 2025 (03/10/2025)
9.1183
9.1372
9.1498
9.1156
9.1327
Thursday 2 October 2025 (02/10/2025)
9.1285
9.1183
9.1490
9.0940
9.1215
Wednesday 1 October 2025 (01/10/2025)
9.1318
9.1286
9.1668
9.1168
9.1418

September

Tuesday 30 September 2025 (30/09/2025)
9.1283
9.1318
9.1513
9.1158
9.1336
Monday 29 September 2025 (29/09/2025)
9.1068
9.1282
9.1459
9.1040
9.1250
Friday 26 September 2025 (26/09/2025)
9.0792
9.1039
9.1072
9.0726
9.0899
Thursday 25 September 2025 (25/09/2025)
9.1306
9.0795
9.1416
9.0636
9.1026
Wednesday 24 September 2025 (24/09/2025)
9.1871
9.1305
9.1906
9.1220
9.1563
Tuesday 23 September 2025 (23/09/2025)
9.1712
9.1870
9.1901
9.1571
9.1736
Monday 22 September 2025 (22/09/2025)
9.1337
9.1715
9.1715
9.1090
9.1403
Friday 19 September 2025 (19/09/2025)
9.1674
9.1326
9.1705
9.1205
9.1455
Thursday 18 September 2025 (18/09/2025)
9.1885
9.1675
9.2153
9.1390
9.1772
Wednesday 17 September 2025 (17/09/2025)
9.2333
9.1885
9.2651
9.1839
9.2245
Tuesday 16 September 2025 (16/09/2025)
9.1500
9.2334
9.2422
9.1461
9.1942
Monday 15 September 2025 (15/09/2025)
9.1299
9.1500
9.1589
9.1100
9.1345
Friday 12 September 2025 (12/09/2025)
9.1398
9.1269
9.1447
9.1077
9.1262
Thursday 11 September 2025 (11/09/2025)
9.1088
9.1397
9.1487
9.0874
9.1181
Wednesday 10 September 2025 (10/09/2025)
9.1204
9.1087
9.1379
9.0990
9.1185
Tuesday 9 September 2025 (09/09/2025)
9.1675
9.1204
9.1774
9.1147
9.1461
Monday 8 September 2025 (08/09/2025)
9.1312
9.1675
9.1693
9.1247
9.1470
Friday 5 September 2025 (05/09/2025)
9.0882
9.1372
9.1698
9.0867
9.1283
Thursday 4 September 2025 (04/09/2025)
9.0958
9.0882
9.1000
9.0724
9.0862
Wednesday 3 September 2025 (03/09/2025)
9.0878
9.0958
9.1120
9.0610
9.0865
Tuesday 2 September 2025 (02/09/2025)
9.1310
9.0878
9.1365
9.0664
9.1015
Monday 1 September 2025 (01/09/2025)
9.1156
9.1310
9.1475
9.1098
9.1287

August

Friday 29 August 2025 (29/08/2025)
9.1059
9.1095
9.1273
9.0762
9.1018
Thursday 28 August 2025 (28/08/2025)
9.0618
9.1058
9.1178
9.0588
9.0883
Wednesday 27 August 2025 (27/08/2025)
9.0727
9.0618
9.0776
9.0081
9.0429
Tuesday 26 August 2025 (26/08/2025)
9.0761
9.0726
9.1047
9.0570
9.0809
Monday 25 August 2025 (25/08/2025)
9.1601
9.0761
9.1662
9.0640
9.1151
Friday 22 August 2025 (22/08/2025)
9.0686
9.1589
9.1755
9.0548
9.1152
Thursday 21 August 2025 (21/08/2025)
9.1012
9.0687
9.1112
9.0652
9.0882
Wednesday 20 August 2025 (20/08/2025)
9.0835
9.1010
9.1212
9.0686
9.0949
Tuesday 19 August 2025 (19/08/2025)
9.1186
9.0833
9.1288
9.0808
9.1048
Monday 18 August 2025 (18/08/2025)
9.1692
9.1186
9.1692
9.1132
9.1412
Friday 15 August 2025 (15/08/2025)
9.1241
9.1585
9.1654
9.1138
9.1396
Thursday 14 August 2025 (14/08/2025)
9.1882
9.1240
9.1949
9.1108
9.1529
Wednesday 13 August 2025 (13/08/2025)
9.1646
9.1881
9.2082
9.1599
9.1841
Tuesday 12 August 2025 (12/08/2025)
9.1180
9.1643
9.1813
9.1052
9.1433
Monday 11 August 2025 (11/08/2025)
9.1416
9.1181
9.1651
9.0985
9.1318
Friday 8 August 2025 (08/08/2025)
9.1581
9.1388
9.1674
9.1294
9.1484
Thursday 7 August 2025 (07/08/2025)
9.1531
9.1580
9.1831
9.1154
9.1493
Wednesday 6 August 2025 (06/08/2025)
9.0866
9.1531
9.1597
9.0783
9.1190
Tuesday 5 August 2025 (05/08/2025)
9.0843
9.0864
9.0958
9.0500
9.0729
Monday 4 August 2025 (04/08/2025)
9.0986
9.0845
9.1024
9.0668
9.0846
Friday 1 August 2025 (01/08/2025)
8.9608
9.0952
9.1030
8.9429
9.0230

July

Thursday 31 July 2025 (31/07/2025)
8.9527
8.9608
8.9961
8.9508
8.9735
Wednesday 30 July 2025 (30/07/2025)
9.0635
8.9528
9.0839
8.9503
9.0171
Tuesday 29 July 2025 (29/07/2025)
9.0971
9.0635
9.1050
9.0429
9.0740
Monday 28 July 2025 (28/07/2025)
9.2384
9.0970
9.2387
9.0947
9.1667
Friday 25 July 2025 (25/07/2025)
9.2222
9.2168
9.2303
9.1874
9.2089
Thursday 24 July 2025 (24/07/2025)
9.2407
9.2223
9.2535
9.2095
9.2315
Wednesday 23 July 2025 (23/07/2025)
9.2271
9.2409
9.2435
9.1938
9.2187
Tuesday 22 July 2025 (22/07/2025)
9.1804
9.2271
9.2314
9.1680
9.1997
Monday 21 July 2025 (21/07/2025)
9.1323
9.1806
9.1972
9.1164
9.1568
Friday 18 July 2025 (18/07/2025)
9.1024
9.1224
9.1582
9.1005
9.1294
Thursday 17 July 2025 (17/07/2025)
9.1374
9.1024
9.1385
9.0722
9.1054
Wednesday 16 July 2025 (16/07/2025)
9.1069
9.1377
9.2000
9.0771
9.1386
Tuesday 15 July 2025 (15/07/2025)
9.1568
9.1071
9.1782
9.1007
9.1395
Monday 14 July 2025 (14/07/2025)
9.1580
9.1566
9.1825
9.1491
9.1658
Friday 11 July 2025 (11/07/2025)
9.1850
9.1765
9.1946
9.1573
9.1760
Thursday 10 July 2025 (10/07/2025)
9.2013
9.1850
9.2230
9.1556
9.1893
Wednesday 9 July 2025 (09/07/2025)
9.2043
9.2013
9.2076
9.1767
9.1922
Tuesday 8 July 2025 (08/07/2025)
9.1904
9.2043
9.2351
9.1711
9.2031
Monday 7 July 2025 (07/07/2025)
9.2489
9.1903
9.2548
9.1749
9.2149
Friday 4 July 2025 (04/07/2025)
9.2294
9.2451
9.2526
9.2232
9.2379
Thursday 3 July 2025 (03/07/2025)
9.2624
9.2295
9.2709
9.2004
9.2357
Wednesday 2 July 2025 (02/07/2025)
9.2675
9.2625
9.2705
9.2218
9.2462
Tuesday 1 July 2025 (01/07/2025)
9.2531
9.2678
9.2855
9.2329
9.2592

June

Monday 30 June 2025 (30/06/2025)
9.2130
9.2532
9.2537
9.1910
9.2224
Friday 27 June 2025 (27/06/2025)
9.1847
9.1991
9.2261
9.1688
9.1975
Thursday 26 June 2025 (26/06/2025)
9.1526
9.1849
9.2183
9.1484
9.1834
Wednesday 25 June 2025 (25/06/2025)
9.1134
9.1526
9.1568
9.0981
9.1275
Tuesday 24 June 2025 (24/06/2025)
9.0884
9.1134
9.1376
9.0861
9.1119
Monday 23 June 2025 (23/06/2025)
9.0025
9.0885
9.0913
8.9917
9.0415
Friday 20 June 2025 (20/06/2025)
9.0251
9.0448
9.0619
9.0208
9.0414
Thursday 19 June 2025 (19/06/2025)
9.0128
9.0252
9.0271
8.9858
9.0065
Wednesday 18 June 2025 (18/06/2025)
9.0116
9.0129
9.0507
8.9971
9.0239
Tuesday 17 June 2025 (17/06/2025)
9.0751
9.0116
9.0889
9.0078
9.0484
Monday 16 June 2025 (16/06/2025)
9.0660
9.0750
9.1171
9.0462
9.0817
Friday 13 June 2025 (13/06/2025)
9.0933
9.0667
9.1148
9.0193
9.0671
Thursday 12 June 2025 (12/06/2025)
9.0169
9.0934
9.1282
9.0138
9.0710
Wednesday 11 June 2025 (11/06/2025)
8.9664
9.0168
9.0262
8.9525
8.9894
Tuesday 10 June 2025 (10/06/2025)
8.9628
8.9665
8.9846
8.9269
8.9558
Monday 9 June 2025 (09/06/2025)
8.9437
8.9627
8.9774
8.9368
8.9571
Friday 6 June 2025 (06/06/2025)
8.9794
8.9413
8.9893
8.9238
8.9566
Thursday 5 June 2025 (05/06/2025)
8.9597
8.9794
9.0186
8.9482
8.9834
Wednesday 4 June 2025 (04/06/2025)
8.9201
8.9598
8.9715
8.9119
8.9417
Tuesday 3 June 2025 (03/06/2025)
8.9763
8.9200
8.9855
8.9154
8.9505
Monday 2 June 2025 (02/06/2025)
8.9025
8.9764
8.9806
8.8981
8.9394

May

Friday 30 May 2025 (30/05/2025)
8.9141
8.8981
8.9294
8.8735
8.9015
Thursday 29 May 2025 (29/05/2025)
8.8507
8.9139
8.9264
8.7862
8.8563
Wednesday 28 May 2025 (28/05/2025)
8.8796
8.8506
8.8924
8.8454
8.8689
Tuesday 27 May 2025 (27/05/2025)
8.9232
8.8796
8.9400
8.8760
8.9080
Monday 26 May 2025 (26/05/2025)
8.9000
8.9233
8.9491
8.8986
8.9239
Friday 23 May 2025 (23/05/2025)
8.8291
8.9013
8.9072
8.8288
8.8680
Thursday 22 May 2025 (22/05/2025)
8.8736
8.8291
8.8792
8.8111
8.8452
Wednesday 21 May 2025 (21/05/2025)
8.8319
8.8737
8.8984
8.8295
8.8640
Tuesday 20 May 2025 (20/05/2025)
8.7928
8.8319
8.8331
8.7749
8.8040
Monday 19 May 2025 (19/05/2025)
8.7415
8.7931
8.8255
8.7320
8.7788
Friday 16 May 2025 (16/05/2025)
8.7311
8.7239
8.7654
8.6986
8.7320
Thursday 15 May 2025 (15/05/2025)
8.7241
8.7310
8.7674
8.7194
8.7434
Wednesday 14 May 2025 (14/05/2025)
8.7207
8.7241
8.7883
8.7164
8.7524
Tuesday 13 May 2025 (13/05/2025)
8.6380
8.7206
8.7283
8.6370
8.6827
Monday 12 May 2025 (12/05/2025)
8.7139
8.6381
8.7538
8.6232
8.6885
Friday 9 May 2025 (09/05/2025)
8.7291
8.7504
8.7829
8.7045
8.7437
Thursday 8 May 2025 (08/05/2025)
8.7717
8.7291
8.8057
8.7160
8.7609
Wednesday 7 May 2025 (07/05/2025)
8.8148
8.7717
8.8253
8.7649
8.7951
Tuesday 6 May 2025 (06/05/2025)
8.7693
8.8147
8.8219
8.7432
8.7826
Monday 5 May 2025 (05/05/2025)
8.7551
8.7693
8.8073
8.7548
8.7811
Friday 2 May 2025 (02/05/2025)
8.7582
8.7571
8.8201
8.7458
8.7830
Thursday 1 May 2025 (01/05/2025)
8.7863
8.7583
8.7959
8.7394
8.7677

April

Wednesday 30 April 2025 (30/04/2025)
8.8341
8.7862
8.8414
8.7791
8.8103
Tuesday 29 April 2025 (29/04/2025)
8.8593
8.8340
8.8606
8.8218
8.8412
Monday 28 April 2025 (28/04/2025)
8.8170
8.8594
8.8620
8.7896
8.8258
Friday 25 April 2025 (25/04/2025)
8.8368
8.8146
8.8399
8.7803
8.8101
Thursday 24 April 2025 (24/04/2025)
8.7803
8.8367
8.8434
8.7803
8.8119
Wednesday 23 April 2025 (23/04/2025)
8.8606
8.7803
8.8765
8.7734
8.8250
Tuesday 22 April 2025 (22/04/2025)
8.9338
8.8606
8.9587
8.8577
8.9082
Monday 21 April 2025 (21/04/2025)
8.8436
8.9338
8.9803
8.8435
8.9119
Friday 18 April 2025 (18/04/2025)
8.8292
8.8292
8.8292
8.8292
8.8292
Thursday 17 April 2025 (17/04/2025)
8.8480
8.8292
8.8556
8.8024
8.8290
Wednesday 16 April 2025 (16/04/2025)
8.7522
8.8481
8.8560
8.7520
8.8040
Tuesday 15 April 2025 (15/04/2025)
8.8034
8.7522
8.8250
8.7390
8.7820
Monday 14 April 2025 (14/04/2025)
8.7669
8.8035
8.8614
8.7619
8.8117
Friday 11 April 2025 (11/04/2025)
8.6906
8.8094
8.8976
8.6840
8.7908
Thursday 10 April 2025 (10/04/2025)
8.4979
8.6906
8.7205
8.4942
8.6074
Wednesday 9 April 2025 (09/04/2025)
8.5152
8.4978
8.6046
8.4674
8.5360
Tuesday 8 April 2025 (08/04/2025)
8.4724
8.5151
8.5417
8.4629
8.5023
Monday 7 April 2025 (07/04/2025)
8.4868
8.4715
8.5839
8.4610
8.5225
Friday 4 April 2025 (04/04/2025)
8.5970
8.5219
8.6346
8.4951
8.5649
Thursday 3 April 2025 (03/04/2025)
8.4480
8.5970
8.6687
8.4115
8.5401
Wednesday 2 April 2025 (02/04/2025)
8.3968
8.4481
8.5004
8.3900
8.4452
Tuesday 1 April 2025 (01/04/2025)
8.4150
8.3969
8.4276
8.3871
8.4074

March

Monday 31 March 2025 (31/03/2025)
8.4175
8.4149
8.4392
8.3890
8.4141
Friday 28 March 2025 (28/03/2025)
8.3991
8.4226
8.4353
8.3746
8.4050
Thursday 27 March 2025 (27/03/2025)
8.3624
8.3991
8.4142
8.3464
8.3803
Wednesday 26 March 2025 (26/03/2025)
8.3904
8.3624
8.3993
8.3547
8.3770
Tuesday 25 March 2025 (25/03/2025)
8.3969
8.3904
8.4197
8.3796
8.3997
Monday 24 March 2025 (24/03/2025)
8.4053
8.3969
8.4396
8.3822
8.4109
Friday 21 March 2025 (21/03/2025)
8.4359
8.4069
8.4426
8.3937
8.4182
Thursday 20 March 2025 (20/03/2025)
8.4721
8.4358
8.4833
8.4061
8.4447
Wednesday 19 March 2025 (19/03/2025)
8.5032
8.4721
8.5058
8.4396
8.4727
Tuesday 18 March 2025 (18/03/2025)
8.4864
8.5031
8.5108
8.4642
8.4875
Monday 17 March 2025 (17/03/2025)
8.4556
8.4864
8.4917
8.4466
8.4692
Friday 14 March 2025 (14/03/2025)
8.4346
8.4556
8.4813
8.4183
8.4498
Thursday 13 March 2025 (13/03/2025)
8.4590
8.4346
8.4682
8.4121
8.4402
Wednesday 12 March 2025 (12/03/2025)
8.4844
8.4589
8.4905
8.4505
8.4705
Tuesday 11 March 2025 (11/03/2025)
8.4165
8.4844
8.5066
8.4146
8.4606
Monday 10 March 2025 (10/03/2025)
8.4208
8.4166
8.4477
8.3948
8.4213
Friday 7 March 2025 (07/03/2025)
8.3823
8.4177
8.4593
8.3805
8.4199
Thursday 6 March 2025 (06/03/2025)
8.3842
8.3824
8.4346
8.3674
8.4010
Wednesday 5 March 2025 (05/03/2025)
8.2580
8.3841
8.3910
8.2423
8.3167
Tuesday 4 March 2025 (04/03/2025)
8.1563
8.2579
8.2585
8.1419
8.2002
Monday 3 March 2025 (03/03/2025)
8.0862
8.1563
8.1668
8.0794
8.1231

February

Friday 28 February 2025 (28/02/2025)
8.0873
8.0713
8.1043
8.0568
8.0806
Thursday 27 February 2025 (27/02/2025)
8.1509
8.0874
8.1564
8.0865
8.1215
Wednesday 26 February 2025 (26/02/2025)
8.1740
8.1510
8.1826
8.1429
8.1628
Tuesday 25 February 2025 (25/02/2025)
8.1386
8.1739
8.1781
8.1282
8.1532
Monday 24 February 2025 (24/02/2025)
8.1443
8.1387
8.1797
8.1259
8.1528
Friday 21 February 2025 (21/02/2025)
8.1662
8.1274
8.1693
8.1185
8.1439
Thursday 20 February 2025 (20/02/2025)
8.1063
8.1663
8.1676
8.1038
8.1357
Wednesday 19 February 2025 (19/02/2025)
8.1214
8.1063
8.1313
8.0896
8.1105
Tuesday 18 February 2025 (18/02/2025)
8.1567
8.1214
8.1588
8.1136
8.1362
Monday 17 February 2025 (17/02/2025)
8.1590
8.1568
8.1747
8.1437
8.1592
Friday 14 February 2025 (14/02/2025)
8.1506
8.1674
8.1827
8.1346
8.1587
Thursday 13 February 2025 (13/02/2025)
8.0883
8.1506
8.1517
8.0820
8.1169
Wednesday 12 February 2025 (12/02/2025)
8.0735
8.0884
8.1244
8.0375
8.0810
Tuesday 11 February 2025 (11/02/2025)
8.0281
8.0735
8.0885
8.0182
8.0534
Monday 10 February 2025 (10/02/2025)
8.0388
8.0281
8.0518
8.0100
8.0309
Friday 7 February 2025 (07/02/2025)
8.0852
8.0459
8.1064
8.0306
8.0685
Thursday 6 February 2025 (06/02/2025)
8.1001
8.0852
8.1028
8.0615
8.0822
Wednesday 5 February 2025 (05/02/2025)
8.0821
8.1001
8.1321
8.0758
8.1040
Tuesday 4 February 2025 (04/02/2025)
8.0610
8.0821
8.0887
8.0040
8.0464
Monday 3 February 2025 (03/02/2025)
7.9733
8.0609
8.0646
7.9564
8.0105

January

Friday 31 January 2025 (31/01/2025)
8.0974
8.0740
8.1292
8.0655
8.0974
Thursday 30 January 2025 (30/01/2025)
8.1211
8.0974
8.1551
8.0939
8.1245
Wednesday 29 January 2025 (29/01/2025)
8.1271
8.1213
8.1360
8.0909
8.1135
Tuesday 28 January 2025 (28/01/2025)
8.1731
8.1270
8.1752
8.1155
8.1454
Monday 27 January 2025 (27/01/2025)
8.1630
8.1732
8.2031
8.1463
8.1747
Friday 24 January 2025 (24/01/2025)
8.1130
8.1720
8.1937
8.1095
8.1516
Thursday 23 January 2025 (23/01/2025)
8.1075
8.1129
8.1307
8.0815
8.1061
Wednesday 22 January 2025 (22/01/2025)
8.1186
8.1076
8.1431
8.0917
8.1174
Tuesday 21 January 2025 (21/01/2025)
8.1043
8.1186
8.1243
8.0514
8.0879
Monday 20 January 2025 (20/01/2025)
8.0054
8.1043
8.1172
7.9929
8.0551
Friday 17 January 2025 (17/01/2025)
8.0224
7.9977
8.0389
7.9942
8.0166
Thursday 16 January 2025 (16/01/2025)
8.0124
8.0223
8.0334
7.9933
8.0134
Wednesday 15 January 2025 (15/01/2025)
8.0269
8.0125
8.0606
7.9901
8.0254
Tuesday 14 January 2025 (14/01/2025)
7.9755
8.0269
8.0277
7.9695
7.9986
Monday 13 January 2025 (13/01/2025)
7.9719
7.9755
7.9817
7.9252
7.9535
Friday 10 January 2025 (10/01/2025)
8.0159
7.9786
8.0273
7.9542
7.9908
Thursday 9 January 2025 (09/01/2025)
8.0269
8.0158
8.0294
8.0010
8.0152
Wednesday 8 January 2025 (08/01/2025)
8.0414
8.0269
8.0534
7.9926
8.0230
Tuesday 7 January 2025 (07/01/2025)
8.0786
8.0414
8.1124
8.0412
8.0768
Monday 6 January 2025 (06/01/2025)
8.0163
8.0787
8.1111
8.0084
8.0598
Friday 3 January 2025 (03/01/2025)
7.9845
8.0195
8.0195
7.9802
7.9999
Thursday 2 January 2025 (02/01/2025)
8.0454
7.9845
8.0659
7.9518
8.0089
Wednesday 1 January 2025 (01/01/2025)
8.0823
8.0393
8.0947
8.0357
8.0652
Theme: GKNEWS