EUR/HKD Exchange Rate (Euro to Hong Kong Dollar)

Live EUR/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 9.2281 HKD ▲ +0.4900%
High 9.2291
Low 9.1795
Open 9.1835
Prev. Close 9.1835
Source: Barchart.com · 15-min delay
One Week
+0.49%
9.2440 H · 9.1489 L
One Month
+0.50%
9.2440 H · 9.1489 L
One Year
+1.46%
9.4216 H · 8.9334 L
Best Transfer Rate
9.1958
Compare rates →
EUR/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 9.2281 HKD  ·  Compare specialist providers →
🔔
Set a EUR/HKD Rate Alert

We'll email you when the Euro to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving EUR/HKD Today

The Euro to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/HKD News Hub →
Latest EUR/HKD News More news →
8 May 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/HKD news →
Daily Euro to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.18359.22819.22919.17959.2058
Thu 7 May9.20559.18359.22519.18309.1945
Wed 6 May9.16279.20549.24409.16209.1841
Tue 5 May9.15729.16279.17919.14899.1600
Mon 4 May9.20489.15739.20929.15079.1811
Fri 1 May9.18859.18329.23309.17919.1859
Thu 30 Apr9.14989.18859.19679.13289.1692
Wed 29 Apr9.17829.14989.18409.13879.1640
Tue 28 Apr9.18619.17819.19049.15109.1821
Mon 27 Apr9.16929.18609.21289.16069.1776
Fri 24 Apr9.15099.18409.18529.14609.1675
Thu 23 Apr9.16949.15089.17739.14089.1601
Wed 22 Apr9.19579.16939.21069.16779.1825
Tue 21 Apr9.23019.19579.23349.17769.2129
Mon 20 Apr9.19119.23029.23209.18569.2107
Fri 17 Apr9.21949.21379.27789.21099.2166
Thu 16 Apr9.24359.21959.26109.20969.2315
Wed 15 Apr9.24039.24349.25049.22339.2419
Tue 14 Apr9.20789.24029.25139.20609.2240
Mon 13 Apr9.14399.20789.21339.13569.1759
Fri 10 Apr9.16549.18259.19369.14699.1740
Thu 9 Apr9.13439.16539.18399.12339.1498
Wed 8 Apr9.08649.13439.17929.08499.1104
Tue 7 Apr9.04649.08659.09369.03169.0665
Mon 6 Apr9.02889.04649.06839.01779.0376
Fri 3 Apr9.04419.02809.05099.02389.0361
Thu 2 Apr9.08429.04419.09649.02069.0642
Wed 1 Apr9.05749.08429.11369.05679.0708
Tue 31 Mar8.98149.05749.06628.97149.0194
Mon 30 Mar9.01008.98149.02438.96798.9957
Fri 27 Mar9.02129.01379.04689.00939.0175
Thu 26 Mar9.03739.02139.04899.01519.0293
Wed 25 Mar9.08489.03739.10359.03409.0611
Tue 24 Mar9.09779.08479.10409.04609.0912
Mon 23 Mar9.04329.09769.11748.99249.0704
Fri 20 Mar9.07819.06419.08299.02899.0711
Thu 19 Mar8.97679.07819.09748.96689.0274
Wed 18 Mar9.04398.97689.05768.97559.0104
Tue 17 Mar9.00899.04399.04948.98399.0264
Mon 16 Mar8.94219.00889.02398.93928.9755
Fri 13 Mar9.00988.93749.02438.93348.9736
Thu 12 Mar9.05169.00989.05819.00909.0307
Wed 11 Mar9.08439.05169.11599.04779.0680
Tue 10 Mar9.10099.08439.12869.08029.0926
Mon 9 Mar9.03679.10099.10198.99239.0688
Fri 6 Mar9.07799.08739.09129.02789.0826
Thu 5 Mar9.09639.07789.10709.03529.0871
Wed 4 Mar9.06329.09629.11099.03189.0797
Tue 3 Mar9.14289.06329.15688.99459.1030
Mon 2 Mar9.20559.14289.22799.13069.1742
Fri 27 Feb9.22979.24199.25159.22169.2358
Thu 26 Feb9.23589.22979.24869.21109.2328
Wed 25 Feb9.20959.23589.23839.20589.2227
Tue 24 Feb9.21529.20959.22519.20359.2124
Mon 23 Feb9.21879.21539.24979.20699.2170
Fri 20 Feb9.20059.20719.22689.17829.2038
Thu 19 Feb9.20859.20059.22739.17649.2045
Wed 18 Feb9.26589.20869.26839.20849.2372
Tue 17 Feb9.26419.26589.26599.22729.2650
Mon 16 Feb9.27999.26439.28239.26039.2721
Fri 13 Feb9.27969.27899.29079.26049.2793
Thu 12 Feb9.28099.27979.29489.26629.2803
Wed 11 Feb9.29999.28099.32389.24929.2904
Tue 10 Feb9.31289.30009.32519.29319.3064
Mon 9 Feb9.23109.31289.31879.22779.2719
Fri 6 Feb9.20359.23229.23939.19309.2179
Thu 5 Feb9.22399.20359.23609.20119.2137
Wed 4 Feb9.23439.22389.25039.21219.2291
Tue 3 Feb9.20899.23439.24079.20399.2216
Mon 2 Feb9.25649.20899.27359.19729.2327
Fri 30 Jan9.34409.25899.34709.25769.3015
Thu 29 Jan9.32579.34409.35999.29339.3349
Wed 28 Jan9.39159.32589.39439.28109.3587
Tue 27 Jan9.26389.39159.42169.24319.3277
Mon 26 Jan9.25659.26389.28449.22799.2602
Fri 23 Jan9.16519.22389.22629.14639.1945
Thu 22 Jan9.11169.16519.16619.09999.1384
Wed 21 Jan9.14479.11169.15639.10439.1282
Tue 20 Jan9.07979.14479.17319.07099.1122
Mon 19 Jan9.03479.07999.08239.02909.0573
Fri 16 Jan9.05209.04379.06959.03669.0479
Thu 15 Jan9.08049.05209.08229.04129.0662
Wed 14 Jan9.08309.08049.09299.07269.0817
Tue 13 Jan9.09559.08299.11019.07569.0892
Mon 12 Jan9.06809.09549.12079.05899.0817
Fri 9 Jan9.08529.07099.08849.05659.0781
Thu 8 Jan9.09159.08529.10339.07259.0884
Wed 7 Jan9.10409.09169.11609.09079.0978
Tue 6 Jan9.12609.10399.14439.09939.1150
Mon 5 Jan9.13619.12609.13619.07769.1311
Fri 2 Jan9.13349.13169.16519.12659.1325
Thu 1 Jan9.13239.13239.13239.13239.1323
EUR/HKD Historical Data
Long-term EUR/HKD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/HKD reference rates
European Central Bank official daily reference rates
→