Live rate: 1 EUR = 8.0437 HKD

Inverted: 1 HKD = 0.1243 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

8.0437 Set Alert Set Alert
Horizon Currency 8.0196 0 8.0196 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.9874 0 7.9874 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.9713 0 7.9713 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.8185 Variable 7.8185 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.7622 Variable 7.7622 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.9230 0 7.9230 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/HKD Live Chart and Data

Loading
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 8.8616

Close: 8.8616

Mid: 8.8616

2

Open: 8.8616

Close: 8.8660

Mid: 8.8614

3

Open: 8.8663

Close: 8.8107

Mid: 8.8301

4

Open: 8.8124

Close: 8.7933

Mid: 8.8040

5

Open: 8.7931

Close: 8.8164

Mid: 8.8156

6

Open: 8.8168

Close: 8.8107

Mid: 8.8205

7

Open: 8.8087

Close: 8.8585

Mid: 8.8345

8

Open: 8.8585

Close: 8.8580

Mid: 8.8578

9

Open: 8.8580

Close: 8.8523

Mid: 8.8526

10

Open: 8.8533

Close: 8.8322

Mid: 8.8274

11

Open: 8.8315

Close: 8.8606

Mid: 8.8439

12

Open: 8.8607

Close: 8.9116

Mid: 8.8865

13

Open: 8.9132

Close: 8.9202

Mid: 8.9256

14

Open: 8.9216

Close: 8.8844

Mid: 8.9063

15

Open: 8.8844

Close: 8.8844

Mid: 8.8844

16

Open: 8.8844

Close: 8.8815

Mid: 8.8788

17

Open: 8.8822

Close: 8.8876

Mid: 8.8894

18

Open: 8.8881

Close: 8.8282

Mid: 8.8571

19

Open: 8.8258

Close: 8.8361

Mid: 8.8323

20

Open: 8.8376

Close: 8.8078

Mid: 8.8267

21

Open: 8.8062

Close: 8.8289

Mid: 8.8217

22

Open: 8.8289

Close: 8.8289

Mid: 8.8289

23

Open: 8.8289

Close: 8.8308

Mid: 8.8227

24

Open: 8.8310

Close: 8.8151

Mid: 8.8098

25

Open: 8.8166

Close: 8.7983

Mid: 8.7928

26

Open: 8.8002

Close: 8.7507

Mid: 8.7763

27

Open: 8.7506

Close: 8.6797

Mid: 8.7136

28

Open: 8.6808

Close: 8.6872

Mid: 8.6868

29

Open: 8.6872

Close: 8.6872

Mid: 8.6872

30

Open: 8.6820

Close: 8.6903

Mid: 8.6189

31

Open: 8.6915

Close: 8.7541

Mid: 8.7280

February - 2022

SunMonTueWedThuFriSat
1

Open: 8.7555

Close: 8.7848

Mid: 8.7700

2

Open: 8.7861

Close: 8.8067

Mid: 8.8045

3

Open: 8.8083

Close: 8.9114

Mid: 8.8537

4

Open: 8.9117

Close: 8.9160

Mid: 8.9174

5

Open: 8.9160

Close: 8.9160

Mid: 8.9160

6

Open: 8.9160

Close: 8.9204

Mid: 8.9192

7

Open: 8.9208

Close: 8.9140

Mid: 8.9115

8

Open: 8.9149

Close: 8.9004

Mid: 8.9016

9

Open: 8.8995

Close: 8.8986

Mid: 8.9012

10

Open: 8.8981

Close: 8.8985

Mid: 8.9119

11

Open: 8.8968

Close: 8.8508

Mid: 8.8710

12

Open: 8.8508

Close: 8.8511

Mid: 8.8048

13

Open: 8.8511

Close: 8.8658

Mid: 8.8515

14

Open: 8.8653

Close: 8.8195

Mid: 8.8350

15

Open: 8.8218

Close: 8.8586

Mid: 8.8436

16

Open: 8.8576

Close: 8.8708

Mid: 8.8692

17

Open: 8.8711

Close: 8.8636

Mid: 8.8569

18

Open: 8.8622

Close: 8.8304

Mid: 8.8502

19

Open: 8.8304

Close: 8.8304

Mid: 8.8304

20

Open: 8.8304

Close: 8.8269

Mid: 8.8263

21

Open: 8.8265

Close: 8.8206

Mid: 8.8476

22

Open: 8.8221

Close: 8.8381

Mid: 8.8368

23

Open: 8.8378

Close: 8.8238

Mid: 8.8401

24

Open: 8.8242

Close: 8.7362

Mid: 8.7474

25

Open: 8.7374

Close: 8.8004

Mid: 8.7598

26

Open: 8.8004

Close: 8.7966

Mid: 8.7985

27

Open: 8.7966

Close: 8.7294

Mid: 8.7004

28

Open: 8.7284

Close: 8.7615

Mid: 8.7444

March - 2022

SunMonTueWedThuFriSat
1

Open: 8.7619

Close: 8.6978

Mid: 8.7220

2

Open: 8.6997

Close: 8.6830

Mid: 8.6722

3

Open: 8.6828

Close: 8.6463

Mid: 8.6530

4

Open: 8.6478

Close: 8.5343

Mid: 8.5790

5

Open: 8.5343

Close: 8.5355

Mid: 8.5349

6

Open: 8.5355

Close: 8.4954

Mid: 8.5146

7

Open: 8.4966

Close: 8.4930

Mid: 8.4954

8

Open: 8.4951

Close: 8.5198

Mid: 8.5240

9

Open: 8.5202

Close: 8.6559

Mid: 8.5965

10

Open: 8.6583

Close: 8.6152

Mid: 8.6411

11

Open: 8.6148

Close: 8.5422

Mid: 8.5879

12

Open: 8.5422

Close: 8.5422

Mid: 8.5422

13

Open: 8.5422

Close: 8.5590

Mid: 8.5493

14

Open: 8.5581

Close: 8.5674

Mid: 8.5702

15

Open: 8.5669

Close: 8.5815

Mid: 8.5866

16

Open: 8.5839

Close: 8.6191

Mid: 8.6014

17

Open: 8.6194

Close: 8.6744

Mid: 8.6606

18

Open: 8.6770

Close: 8.6600

Mid: 8.6483

19

Open: 8.6600

Close: 8.6600

Mid: 8.6600

20

Open: 8.6600

Close: 8.6386

Mid: 8.6487

21

Open: 8.6390

Close: 8.6205

Mid: 8.6378

22

Open: 8.6206

Close: 8.6299

Mid: 8.6108

23

Open: 8.6313

Close: 8.6104

Mid: 8.6084

24

Open: 8.6102

Close: 8.6130

Mid: 8.5986

25

Open: 8.6115

Close: 8.6003

Mid: 8.6149

26

Open: 8.6003

Close: 8.5992

Mid: 8.5474

27

Open: 8.5937

Close: 8.5964

Mid: 8.5959

28

Open: 8.5976

Close: 8.6042

Mid: 8.5886

29

Open: 8.6040

Close: 8.6814

Mid: 8.6513

30

Open: 8.6808

Close: 8.7352

Mid: 8.7096

31

Open: 8.7354

Close: 8.6727

Mid: 8.7089

April - 2022

SunMonTueWedThuFriSat
1

Open: 8.6731

Close: 8.6537

Mid: 8.6582

2

Open: 8.6537

Close: 8.6575

Mid: 8.5999

3

Open: 8.6575

Close: 8.6523

Mid: 8.6383

4

Open: 8.6539

Close: 8.5967

Mid: 8.6235

5

Open: 8.5978

Close: 8.5427

Mid: 8.5721

6

Open: 8.5434

Close: 8.5410

Mid: 8.5471

7

Open: 8.5412

Close: 8.5140

Mid: 8.5412

8

Open: 8.5142

Close: 8.5269

Mid: 8.5147

9

Open: 8.5269

Close: 8.5269

Mid: 8.5269

10

Open: 8.5269

Close: 8.5323

Mid: 8.5554

11

Open: 8.5322

Close: 8.5253

Mid: 8.5453

12

Open: 8.5250

Close: 8.4845

Mid: 8.5109

13

Open: 8.4848

Close: 8.5405

Mid: 8.5066

14

Open: 8.5410

Close: 8.4869

Mid: 8.4996

15

Open: 8.4863

Close: 8.4795

Mid: 8.4785

16

Open: 8.4795

Close: 8.4795

Mid: 8.4795

17

Open: 8.4795

Close: 8.4818

Mid: 8.4751

18

Open: 8.4825

Close: 8.4536

Mid: 8.4641

19

Open: 8.4533

Close: 8.4643

Mid: 8.4600

20

Open: 8.4651

Close: 8.5094

Mid: 8.4895

21

Open: 8.5097

Close: 8.4992

Mid: 8.5325

22

Open: 8.4989

Close: 8.4719

Mid: 8.4811

23

Open: 8.4719

Close: 8.4711

Mid: 8.4141

24

Open: 8.4711

Close: 8.4828

Mid: 8.4878

25

Open: 8.4815

Close: 8.4069

Mid: 8.4385

26

Open: 8.4060

Close: 8.3493

Mid: 8.3826

27

Open: 8.3494

Close: 8.2797

Mid: 8.3046

28

Open: 8.2787

Close: 8.2404

Mid: 8.2523

29

Open: 8.2417

Close: 8.2711

Mid: 8.2755

30

Open: 8.2711

Close: 8.2711

Mid: 8.2711

May - 2022

SunMonTueWedThuFriSat
1

Open: 8.2711

Close: 8.2667

Mid: 8.2625

2

Open: 8.2680

Close: 8.2463

Mid: 8.2617

3

Open: 8.2474

Close: 8.2601

Mid: 8.2669

4

Open: 8.2589

Close: 8.3354

Mid: 8.2946

5

Open: 8.3349

Close: 8.2718

Mid: 8.2931

6

Open: 8.2732

Close: 8.2761

Mid: 8.2730

7

Open: 8.2761

Close: 8.2761

Mid: 8.2761

8

Open: 8.2761

Close: 8.2662

Mid: 8.2770

9

Open: 8.2672

Close: 8.2922

Mid: 8.2757

10

Open: 8.2913

Close: 8.2653

Mid: 8.2849

11

Open: 8.2649

Close: 8.2515

Mid: 8.2734

12

Open: 8.2495

Close: 8.1472

Mid: 8.1952

13

Open: 8.1450

Close: 8.1717

Mid: 8.1517

14

Open: 8.1717

Close: 8.1717

Mid: 8.1717

15

Open: 8.1717

Close: 8.1636

Mid: 8.1637

16

Open: 8.1645

Close: 8.1943

Mid: 8.1762

17

Open: 8.1947

Close: 8.2791

Mid: 8.2359

18

Open: 8.2801

Close: 8.2171

Mid: 8.2496

19

Open: 8.2204

Close: 8.3016

Mid: 8.2675

20

Open: 8.3024

Close: 8.2850

Mid: 8.2908

21

Open: 8.2850

Close: 8.2850

Mid: 8.2850

22

Open: 8.2850

Close: 8.2946

Mid: 8.2833

23

Open: 8.2948

Close: 8.3850

Mid: 8.3447

24

Open: 8.3853

Close: 8.4245

Mid: 8.4007

25

Open: 8.4240

Close: 8.3866

Mid: 8.3894

26

Open: 8.3890

Close: 8.4235

Mid: 8.3970

27

Open: 8.4244

Close: 8.4238

Mid: 8.4223

28

Open: 8.4238

Close: 8.4238

Mid: 8.4238

29

Open: 8.4238

Close: 8.4217

Mid: 8.4163

30

Open: 8.4214

Close: 8.4535

Mid: 8.4415

31

Open: 8.4546

Close: 8.4227

Mid: 8.4181

June - 2022

SunMonTueWedThuFriSat
1

Open: 8.4227

Close: 8.3576

Mid: 8.3816

2

Open: 8.3571

Close: 8.4333

Mid: 8.3929

3

Open: 8.4324

Close: 8.4057

Mid: 8.4204

4

Open: 8.4057

Close: 8.4062

Mid: 8.4066

5

Open: 8.4062

Close: 8.4153

Mid: 8.4097

6

Open: 8.4143

Close: 8.3874

Mid: 8.4077

7

Open: 8.3860

Close: 8.3901

Mid: 8.3813

8

Open: 8.3931

Close: 8.4107

Mid: 8.4045

9

Open: 8.4106

Close: 8.3325

Mid: 8.3899

10

Open: 8.3323

Close: 8.2538

Mid: 8.2994

11

Open: 8.2538

Close: 8.2528

Mid: 8.2533

12

Open: 8.2528

Close: 8.2332

Mid: 8.2437

13

Open: 8.2347

Close: 8.1747

Mid: 8.2010

14

Open: 8.1747

Close: 8.1924

Mid: 8.1948

15

Open: 8.1931

Close: 8.2068

Mid: 8.1901

16

Open: 8.2090

Close: 8.2781

Mid: 8.2346

17

Open: 8.2789

Close: 8.2368

Mid: 8.2407

18

Open: 8.2368

Close: 8.2398

Mid: 8.2380

19

Open: 8.2232

Close: 8.2342

Mid: 8.2261

20

Open: 8.2360

Close: 8.2576

Mid: 8.2531

21

Open: 8.2553

Close: 8.2668

Mid: 8.2792

22

Open: 8.2668

Close: 8.2893

Mid: 8.2713

23

Open: 8.2926

Close: 8.2572

Mid: 8.2657

24

Open: 8.2584

Close: 8.2809

Mid: 8.2736

25

Open: 8.2809

Close: 8.2809

Mid: 8.2809

26

Open: 8.2809

Close: 8.2927

Mid: 8.2800

27

Open: 8.2946

Close: 8.3015

Mid: 8.3033

28

Open: 8.3015

Close: 8.2563

Mid: 8.2821

29

Open: 8.2545

Close: 8.1959

Mid: 8.2272

30

Open: 8.1959

Close: 8.2207

Mid: 8.1868

July - 2022

SunMonTueWedThuFriSat
1

Open: 8.2213

Close: 8.1802

Mid: 8.1782

2

Open: 8.1802

Close: 8.1802

Mid: 8.1802

3

Open: 8.1802

Close: 8.1866

Mid: 8.1762

4

Open: 8.1869

Close: 8.1835

Mid: 8.1894

5

Open: 8.1855

Close: 8.0487

Mid: 8.1131

6

Open: 8.0478

Close: 7.9900

Mid: 8.0175

7

Open: 7.9911

Close: 7.9794

Mid: 7.9898

8

Open: 7.9804

Close: 7.9923

Mid: 7.9523

9

Open: 7.9923

Close: 7.9919

Mid: 7.9100

10

Open: 7.9919

Close: 7.9786

Mid: 7.9854

11

Open: 7.9799

Close: 7.8860

Mid: 7.9216

12

Open: 7.8849

Close: 7.8730

Mid: 7.8777

13

Open: 7.8740

Close: 7.8748

Mid: 7.8955

14

Open: 7.8766

Close: 7.8694

Mid: 7.8496

15

Open: 7.8704

Close: 7.9184

Mid: 7.8895

16

Open: 7.9184

Close: 7.9174

Mid: 7.9179

17

Open: 7.9174

Close: 7.9247

Mid: 7.8996

18

Open: 7.9261

Close: 7.9634

Mid: 7.9589

19

Open: 7.9650

Close: 8.0309

Mid: 8.0018

20

Open: 8.0315

Close: 7.9923

Mid: 8.0167

21

Open: 7.9905

Close: 8.0209

Mid: 8.0179

22

Open: 8.0218

Close: 8.0157

Mid: 8.0007

23

Open: 8.0157

Close: 8.0124

Mid: 8.0141

24

Open: 8.0124

Close: 8.0050

Mid: 8.0082

25

Open: 8.0057

Close: 8.0240

Mid: 8.0206

26

Open: 8.0226

Close: 7.9505

Mid: 7.9893

27

Open: 7.9483

Close: 8.0098

Mid: 7.9733

28

Open: 8.0108

Close: 7.9997

Mid: 7.9852

29

Open: 8.0004

Close: 8.0272

Mid: 8.0066

30

Open: 8.0272

Close: 8.0272

Mid: 8.0272

31

Open: 8.0272

Close: 8.0114

Mid: 8.0117

August - 2022

SunMonTueWedThuFriSat
1

Open: 8.0153

Close: 8.0547

Mid: 8.0388

2

Open: 8.0576

Close: 7.9691

Mid: 8.0246

3

Open: 7.9735

Close: 7.9712

Mid: 7.9797

4

Open: 7.9717

Close: 8.0435

Mid: 8.0090

5

Open: 8.0436

Close: 7.9912

Mid: 8.0028

6

Open: 7.9912

Close: 7.9911

Mid: 7.9482

7

Open: 7.9911

Close: 7.9833

Mid: 7.9852

8

Open: 7.9849

Close: 8.0046

Mid: 7.9990

9

Open: 8.0043

Close: 8.0125

Mid: 8.0195

10

Open: 8.0126

Close: 8.0810

Mid: 8.0690

11

Open: 8.0781

Close: 8.0940

Mid: 8.0952

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.