MENU

1 EUR = 8.7318 HKD

1 HKD to EUR = 0.1145

Provider Indicative Rate Service Notes Action

Live Market Rate

8.7318
Horizon Currency 8.6881 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.6532 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.4873 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4262 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.6532 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.6008 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HKD

Convert EUR:
To HKD:
1
8.7318
10
87.3180
50
436.5900
100
873.1800
500
4,365.9000
1,000
8,731.8000
Convert EUR:
To HKD:
2,500
21,829.5000
5,000
43,659.0000
7,500
65,488.5000
10,000
87,318.0000
50,000
436,590.0000
1,00,000
873,180.0000

Exchange Rate History for EUR To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.7414

Close: 8.7422

Mid: 8.7534

2

Open: 8.7415

Close: 8.6998

Mid: 8.7192

3

Open: 8.6991

Close: 8.6792

Mid: 8.6784

4

Open: 8.6792

Close: 8.6792

Mid: 8.6792

5

Open: 8.6792

Close: 8.6844

Mid: 8.6831

6

Open: 8.6845

Close: 8.6995

Mid: 8.6877

7

Open: 8.6998

Close: 8.6740

Mid: 8.6797

8

Open: 8.6741

Close: 8.6407

Mid: 8.6567

9

Open: 8.6411

Close: 8.6275

Mid: 8.6302

10

Open: 8.6275

Close: 8.6327

Mid: 8.6253

11

Open: 8.6327

Close: 8.6328

Mid: 8.5587

12

Open: 8.6328

Close: 8.6334

Mid: 8.5601

13

Open: 8.6335

Close: 8.6526

Mid: 8.6459

14

Open: 8.6527

Close: 8.6517

Mid: 8.6486

15

Open: 8.6526

Close: 8.6667

Mid: 8.6590

16

Open: 8.6678

Close: 8.6539

Mid: 8.6653

17

Open: 8.6553

Close: 8.6129

Mid: 8.6342

18

Open: 8.6129

Close: 8.6129

Mid: 8.6129

19

Open: 8.6129

Close: 8.6180

Mid: 8.6144

20

Open: 8.6183

Close: 8.6194

Mid: 8.6130

21

Open: 8.6205

Close: 8.6133

Mid: 8.6226

22

Open: 8.6126

Close: 8.6223

Mid: 8.6136

23

Open: 8.6220

Close: 8.5903

Mid: 8.6045

24

Open: 8.5922

Close: 8.5663

Mid: 8.5796

25

Open: 8.5663

Close: 8.5663

Mid: 8.5663

26

Open: 8.5663

Close: 8.5707

Mid: 8.5719

27

Open: 8.5711

Close: 8.5694

Mid: 8.5713

28

Open: 8.5696

Close: 8.5692

Mid: 8.5635

29

Open: 8.5696

Close: 8.5610

Mid: 8.5580

30

Open: 8.5593

Close: 8.5654

Mid: 8.5602

31

Open: 8.5662

Close: 8.6119

Mid: 8.5857

February - 2020

SunMonTueWedThuFriSat
1

Open: 8.6119

Close: 8.6119

Mid: 8.6119

2

Open: 8.6119

Close: 8.6117

Mid: 8.6079

3

Open: 8.6109

Close: 8.5908

Mid: 8.5910

4

Open: 8.5911

Close: 8.5774

Mid: 8.5805

5

Open: 8.5782

Close: 8.5383

Mid: 8.5549

6

Open: 8.5378

Close: 8.5250

Mid: 8.5306

7

Open: 8.5247

Close: 8.4978

Mid: 8.5106

8

Open: 8.4978

Close: 8.4978

Mid: 8.4978

9

Open: 8.4978

Close: 8.5027

Mid: 8.4964

10

Open: 8.5022

Close: 8.4707

Mid: 8.4893

11

Open: 8.4727

Close: 8.4769

Mid: 8.4695

12

Open: 8.4787

Close: 8.4487

Mid: 8.4645

13

Open: 8.4476

Close: 8.4206

Mid: 8.4344

14

Open: 8.4201

Close: 8.4105

Mid: 8.4218

15

Open: 8.4476

Close: 8.4105

Mid: 8.4429

16

Open: 8.4105

Close: 8.4208

Mid: 8.4160

17

Open: 8.4199

Close: 8.4157

Mid: 8.4179

18

Open: 8.4166

Close: 8.3855

Mid: 8.3976

19

Open: 8.3831

Close: 8.4012

Mid: 8.3906

20

Open: 8.4003

Close: 8.3933

Mid: 8.4001

21

Open: 8.3925

Close: 8.4448

Mid: 8.4254

22

Open: 8.4448

Close: 8.4448

Mid: 8.4448

23

Open: 8.4448

Close: 8.4445

Mid: 8.4312

24

Open: 8.4449

Close: 8.4538

Mid: 8.4478

25

Open: 8.4531

Close: 8.4744

Mid: 8.4590

26

Open: 8.4741

Close: 8.4817

Mid: 8.4773

27

Open: 8.4823

Close: 8.5711

Mid: 8.5295

28

Open: 8.5708

Close: 8.5922

Mid: 8.5738

29

Open: 8.5922

Close: 8.5922

Mid: 8.5922

March - 2020

SunMonTueWedThuFriSat
1

Open: 8.5922

Close: 8.6125

Mid: 8.6107

2

Open: 8.6114

Close: 8.6683

Mid: 8.6462

3

Open: 8.6712

Close: 8.6848

Mid: 8.6727

4

Open: 8.6850

Close: 8.6549

Mid: 8.6548

5

Open: 8.6566

Close: 8.7193

Mid: 8.6896

6

Open: 8.7207

Close: 8.7705

Mid: 8.7671

7

Open: 8.6566

Close: 8.7689

Mid: 8.7057

8

Open: 8.7689

Close: 8.8455

Mid: 8.8112

9

Open: 8.8471

Close: 8.8568

Mid: 8.8727

10

Open: 8.8561

Close: 8.7905

Mid: 8.8175

11

Open: 8.7881

Close: 8.7461

Mid: 8.7839

12

Open: 8.7468

Close: 8.6961

Mid: 8.7067

13

Open: 8.6952

Close: 8.6642

Mid: 8.6570

14

Open: 8.6642

Close: 8.6642

Mid: 8.6642

15

Open: 8.6642

Close: 8.6575

Mid: 8.6451

16

Open: 8.6585

Close: 8.6670

Mid: 8.6657

17

Open: 8.6695

Close: 8.5508

Mid: 8.5985

18

Open: 8.5510

Close: 8.5070

Mid: 8.4828

19

Open: 8.4981

Close: 8.2703

Mid: 8.3832

20

Open: 8.2701

Close: 8.3525

Mid: 8.3245

21

Open: 8.3525

Close: 8.3525

Mid: 8.3525

22

Open: 8.2937

Close: 8.2964

Mid: 8.2802

23

Open: 8.2925

Close: 8.3484

Mid: 8.3320

24

Open: 8.3475

Close: 8.3715

Mid: 8.3858

25

Open: 8.3740

Close: 8.4397

Mid: 8.3934

26

Open: 8.4397

Close: 8.5646

Mid: 8.5003

27

Open: 8.5635

Close: 8.6604

Mid: 8.5756

28

Open: 8.6604

Close: 8.6604

Mid: 8.6604

29

Open: 8.6604

Close: 8.6340

Mid: 8.6338

30

Open: 8.6335

Close: 8.5514

Mid: 8.5847

31

Open: 8.5499

Close: 8.5469

Mid: 8.5164

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.5468

Close: 8.4902

Mid: 8.5039

2

Open: 8.4901

Close: 8.4071

Mid: 8.4434

3

Open: 8.4057

Close: 8.3720

Mid: 8.3831

4

Open: 8.3720

Close: 8.3720

Mid: 8.3720

5

Open: 8.3726

Close: 8.3779

Mid: 8.3787

6

Open: 8.3771

Close: 8.3714

Mid: 8.3734

7

Open: 8.3709

Close: 8.4452

Mid: 8.4146

8

Open: 8.4421

Close: 8.4179

Mid: 8.4206

9

Open: 8.4177

Close: 8.4696

Mid: 8.4467

10

Open: 8.4671

Close: 8.4763

Mid: 8.4770

11

Open: 8.4763

Close: 8.4763

Mid: 8.4763

12

Open: 8.4763

Close: 8.4750

Mid: 8.4802

13

Open: 8.4740

Close: 8.4651

Mid: 8.4725

14

Open: 8.4641

Close: 8.5128

Mid: 8.4882

15

Open: 8.5127

Close: 8.4511

Mid: 8.4652

16

Open: 8.4497

Close: 8.4152

Mid: 8.4185

17

Open: 8.4167

Close: 8.4256

Mid: 8.4102

18

Open: 8.4256

Close: 8.4254

Mid: 8.3472

19

Open: 8.4254

Close: 8.4220

Mid: 8.4199

20

Open: 8.4198

Close: 8.4197

Mid: 8.4225

21

Open: 8.4194

Close: 8.4112

Mid: 8.4067

22

Open: 8.4133

Close: 8.3729

Mid: 8.4027

23

Open: 8.3747

Close: 8.3499

Mid: 8.3704

24

Open: 8.3503

Close: 8.3849

Mid: 8.3527

25

Open: 8.3849

Close: 8.3867

Mid: 8.3858

26

Open: 8.3867

Close: 8.3862

Mid: 8.3811

27

Open: 8.3863

Close: 8.3880

Mid: 8.3967

28

Open: 8.3895

Close: 8.3962

Mid: 8.4080

29

Open: 8.3936

Close: 8.4276

Mid: 8.4141

30

Open: 8.4290

Close: 8.4839

Mid: 8.4508

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.4834

Close: 8.6110

Mid: 8.5424

2

Open: 8.6110

Close: 8.6097

Mid: 8.6104

3

Open: 8.6097

Close: 8.4954

Mid: 8.5495

4

Open: 8.4966

Close: 8.4529

Mid: 8.4712

5

Open: 8.4530

Close: 8.4020

Mid: 8.4320

6

Open: 8.4030

Close: 8.3698

Mid: 8.3818

7

Open: 8.3708

Close: 8.3991

Mid: 8.3729

8

Open: 8.3989

Close: 8.5176

Mid: 8.4505

9

Open: 8.5176

Close: 8.5177

Mid: 8.5177

10

Open: 8.5177

Close: 8.4012

Mid: 8.4520

11

Open: 8.3998

Close: 8.3758

Mid: 8.3903

12

Open: 8.3751

Close: 8.4065

Mid: 8.3966

13

Open: 8.4056

Close: 8.3866

Mid: 8.4102

14

Open: 8.3869

Close: 8.3753

Mid: 8.3691

15

Open: 8.3755

Close: 8.3854

Mid: 8.3849

16

Open: 8.3854

Close: 8.3854

Mid: 8.3854

17

Open: 8.3854

Close: 8.3840

Mid: 8.3784

18

Open: 8.3850

Close: 8.4595

Mid: 8.4190

19

Open: 8.4568

Close: 8.4687

Mid: 8.4773

20

Open: 8.4669

Close: 8.5070

Mid: 8.4953

21

Open: 8.5093

Close: 8.4896

Mid: 8.5078

22

Open: 8.4907

Close: 8.4554

Mid: 8.4678

23

Open: 8.4554

Close: 8.4554

Mid: 8.4554

24

Open: 8.4554

Close: 8.4605

Mid: 8.4521

25

Open: 8.4590

Close: 8.4515

Mid: 8.4458

26

Open: 8.4534

Close: 8.5116

Mid: 8.4860

27

Open: 8.5154

Close: 8.5413

Mid: 8.5136

28

Open: 8.5402

Close: 8.5887

Mid: 8.5601

29

Open: 8.5881

Close: 8.6019

Mid: 8.6105

30

Open: 8.6019

Close: 8.6019

Mid: 8.6019

31

Open: 8.6019

Close: 8.6191

Mid: 8.6049

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.6177

Close: 8.6232

Mid: 8.6244

2

Open: 8.6230

Close: 8.6675

Mid: 8.6451

3

Open: 8.6684

Close: 8.7062

Mid: 8.6923

4

Open: 8.7050

Close: 8.7854

Mid: 8.7391

5

Open: 8.7849

Close: 8.7487

Mid: 8.7804

6

Open: 8.7487

Close: 8.7487

Mid: 8.7487

7

Open: 8.7487

Close: 8.7699

Mid: 8.7595

8

Open: 8.7691

Close: 8.7627

Mid: 8.7512

9

Open: 8.7605

Close: 8.7818

Mid: 8.7585

10

Open: 8.7816

Close: 8.8075

Mid: 8.8142

11

Open: 8.8094

Close: 8.7480

Mid: 8.7915

12

Open: 8.7487

Close: 8.7222

Mid: 8.7380

13

Open: 8.7222

Close: 8.7222

Mid: 8.7222

14

Open: 8.7222

Close: 8.7209

Mid: 8.7118

15

Open: 8.7199

Close: 8.7886

Mid: 8.7444

16

Open: 8.7871

Close: 8.7304

Mid: 8.7496

17

Open: 8.7302

Close: 8.7111

Mid: 8.7192

18

Open: 8.7116

Close: 8.6854

Mid: 8.6980

19

Open: 8.6842

Close: 8.6622

Mid: 8.6888

20

Open: 8.6622

Close: 8.6622

Mid: 8.6622

21

Open: 8.6622

Close: 8.6620

Mid: 8.6634

22

Open: 8.6620

Close: 8.7412

Mid: 8.7005

23

Open: 8.7401

Close: 8.7665

Mid: 8.7501

24

Open: 8.7665

Close: 8.7190

Mid: 8.7463

25

Open: 8.7184

Close: 8.6937

Mid: 8.6993

26

Open: 8.6941

Close: 8.6948

Mid: 8.6929

27

Open: 8.6948

Close: 8.6948

Mid: 8.6948

28

Open: 8.6948

Close: 8.6958

Mid: 8.6949

29

Open: 8.6971

Close: 8.7162

Mid: 8.7207

30

Open: 8.7165

Close: 8.7049

Mid: 8.6997

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.7060

Close: 8.7189

Mid: 8.7037

2

Open: 8.7197

Close: 8.7088

Mid: 8.7283

3

Open: 8.7087

Close: 8.7154

Mid: 8.7070

4

Open: 8.7154

Close: 8.7154

Mid: 8.7154

5

Open: 8.7154

Close: 8.7151

Mid: 8.7128

6

Open: 8.7143

Close: 8.7667

Mid: 8.7531

7

Open: 8.7659

Close: 8.7374

Mid: 8.7534

8

Open: 8.7375

Close: 8.7861

Mid: 8.7611

9

Open: 8.7864

Close: 8.7460

Mid: 8.7755

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...