MENU

Best EUR to HKD Exchange Rate Today: 8.7489

Live EUR to HKD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 8.7489 HKD

1 HKD to EUR = 0.1143

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		8.7052 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		8.6702 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		8.6702 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		8.5039 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.4427 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		8.6177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HKD
Convert EUR:
To HKD:		 1
8.7489		 10
87.4890		 50
437.4450		 100
874.8900		 500
4,374.4500		 1,000
8,748.9000
Convert EUR:
To HKD:		 2,500
21,872.2500		 5,000
43,744.5000		 7,500
65,616.7500		 10,000
87,489.0000		 50,000
437,445.0000		 1,00,000
874,890.0000

Exchange Rate History for EUR To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.9877

Close: 8.9786

Mid: 9.0180

2

Open: 8.9782

Close: 8.8664

Mid: 8.9341

3

Open: 8.8641

Close: 8.9207

Mid: 8.9078

4

Open: 8.9204

Close: 8.9279

Mid: 8.9270

5

Open: 8.9279

Close: 8.9279

Mid: 8.9283

6

Open: 8.9279

Close: 8.9378

Mid: 8.9333

7

Open: 8.9367

Close: 8.9947

Mid: 8.9696

8

Open: 8.9948

Close: 8.9803

Mid: 8.9733

9

Open: 8.9813

Close: 9.0592

Mid: 9.0105

10

Open: 9.0550

Close: 9.0208

Mid: 9.0405

11

Open: 9.0237

Close: 8.9912

Mid: 9.0160

12

Open: 8.9912

Close: 8.9912

Mid: 8.9922

13

Open: 8.9912

Close: 8.9840

Mid: 8.9873

14

Open: 8.9827

Close: 8.9976

Mid: 9.0010

15

Open: 8.9965

Close: 8.9531

Mid: 8.9509

16

Open: 8.9527

Close: 8.9395

Mid: 8.9418

17

Open: 8.9405

Close: 8.9377

Mid: 8.9332

18

Open: 8.9351

Close: 8.9201

Mid: 8.9266

19

Open: 8.9201

Close: 8.9201

Mid: 8.9201

20

Open: 8.9201

Close: 8.9154

Mid: 8.9140

21

Open: 8.9149

Close: 8.9216

Mid: 8.9216

22

Open: 8.9195

Close: 8.9164

Mid: 8.9117

23

Open: 8.9159

Close: 8.9326

Mid: 8.9232

24

Open: 8.9326

Close: 8.8765

Mid: 8.8922

25

Open: 8.8757

Close: 8.9446

Mid: 8.9176

26

Open: 8.9446

Close: 8.9024

Mid: 8.9235

27

Open: 8.9024

Close: 8.9544

Mid: 8.9368

28

Open: 8.9533

Close: 8.9698

Mid: 8.9598

29

Open: 8.9704

Close: 8.9719

Mid: 8.9711

30

Open: 8.9718

Close: 9.0098

Mid: 8.9819

31

Open: 9.0075

Close: 8.9824

Mid: 9.0038

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.9824

Close: 8.9906

Mid: 8.9901

2

Open: 8.9906

Close: 8.9906

Mid: 8.9906

3

Open: 8.9906

Close: 8.9870

Mid: 8.9895

4

Open: 8.9873

Close: 8.9719

Mid: 8.9728

5

Open: 8.9714

Close: 8.9513

Mid: 8.9542

6

Open: 8.9509

Close: 8.9192

Mid: 8.9305

7

Open: 8.9182

Close: 8.8968

Mid: 8.8955

8

Open: 8.8965

Close: 8.8955

Mid: 8.8936

9

Open: 8.8955

Close: 8.8845

Mid: 8.8900

10

Open: 8.8845

Close: 8.8876

Mid: 8.8864

11

Open: 8.8857

Close: 8.8510

Mid: 8.8646

12

Open: 8.8505

Close: 8.8960

Mid: 8.8649

13

Open: 8.8945

Close: 8.8419

Mid: 8.8787

14

Open: 8.8399

Close: 8.8626

Mid: 8.8579

15

Open: 8.8644

Close: 8.8654

Mid: 8.8595

16

Open: 8.8654

Close: 8.8654

Mid: 8.8661

17

Open: 8.8654

Close: 8.8642

Mid: 8.8634

18

Open: 8.8640

Close: 8.8771

Mid: 8.8743

19

Open: 8.8768

Close: 8.9030

Mid: 8.8846

20

Open: 8.9021

Close: 8.9057

Mid: 8.9127

21

Open: 8.9073

Close: 8.8995

Mid: 8.8976

22

Open: 8.9019

Close: 8.9014

Mid: 8.8971

23

Open: 8.9014

Close: 8.8995

Mid: 8.8976

24

Open: 8.8995

Close: 8.9012

Mid: 8.9001

25

Open: 8.9004

Close: 8.9208

Mid: 8.9156

26

Open: 8.9184

Close: 8.9453

Mid: 8.9256

27

Open: 8.9440

Close: 8.9327

Mid: 8.9341

28

Open: 8.9311

Close: 8.9289

Mid: 8.9328

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.9271

Close: 8.9300

Mid: 8.9272

2

Open: 8.9300

Close: 8.9300

Mid: 8.9306

3

Open: 8.9300

Close: 8.9290

Mid: 8.9331

4

Open: 8.9281

Close: 8.8986

Mid: 8.9011

5

Open: 8.8984

Close: 8.8763

Mid: 8.8881

6

Open: 8.8758

Close: 8.8806

Mid: 8.8792

7

Open: 8.8797

Close: 8.7901

Mid: 8.8425

8

Open: 8.7901

Close: 8.8237

Mid: 8.8116

9

Open: 8.8237

Close: 8.8237

Mid: 8.8246

10

Open: 8.8237

Close: 8.8172

Mid: 8.8229

11

Open: 8.8162

Close: 8.8384

Mid: 8.8357

12

Open: 8.8377

Close: 8.8599

Mid: 8.8368

13

Open: 8.8598

Close: 8.8942

Mid: 8.8805

14

Open: 8.8941

Close: 8.8758

Mid: 8.8855

15

Open: 8.8755

Close: 8.9065

Mid: 8.8921

16

Open: 8.9065

Close: 8.9065

Mid: 8.9065

17

Open: 8.9065

Close: 8.8854

Mid: 8.8926

18

Open: 8.8855

Close: 8.8985

Mid: 8.8924

19

Open: 8.8981

Close: 8.9129

Mid: 8.9123

20

Open: 8.9122

Close: 8.9706

Mid: 8.9281

21

Open: 8.9706

Close: 8.9273

Mid: 8.9351

22

Open: 8.9273

Close: 8.8840

Mid: 8.8779

23

Open: 8.8840

Close: 8.8784

Mid: 8.8812

24

Open: 8.8784

Close: 8.8649

Mid: 8.8659

25

Open: 8.8657

Close: 8.8800

Mid: 8.8841

26

Open: 8.8791

Close: 8.8490

Mid: 8.8737

27

Open: 8.8490

Close: 8.8328

Mid: 8.8351

28

Open: 8.8317

Close: 8.8177

Mid: 8.8246

29

Open: 8.8151

Close: 8.8172

Mid: 8.8141

30

Open: 8.8172

Close: 8.8172

Mid: 8.8185

31

Open: 8.8172

Close: 8.8102

Mid: 8.8142

April - 2019

SunMonTueWedThuFriSat
1

Open: 8.8102

Close: 8.7982

Mid: 8.8058

2

Open: 8.7955

Close: 8.7946

Mid: 8.7942

3

Open: 8.7942

Close: 8.8274

Mid: 8.8103

4

Open: 8.8277

Close: 8.8106

Mid: 8.8151

5

Open: 8.8082

Close: 8.8181

Mid: 8.8101

6

Open: 8.8181

Close: 8.8181

Mid: 8.8181

7

Open: 8.8181

Close: 8.8054

Mid: 8.8067

8

Open: 8.8058

Close: 8.8338

Mid: 8.8301

9

Open: 8.8329

Close: 8.8346

Mid: 8.8433

10

Open: 8.8337

Close: 8.8358

Mid: 8.8307

11

Open: 8.8359

Close: 8.8320

Mid: 8.8415

12

Open: 8.8312

Close: 8.8777

Mid: 8.8744

13

Open: 8.8777

Close: 8.8734

Mid: 8.8541

14

Open: 8.8734

Close: 8.8643

Mid: 8.8676

15

Open: 8.8641

Close: 8.8653

Mid: 8.8668

16

Open: 8.8629

Close: 8.8513

Mid: 8.8592

17

Open: 8.8512

Close: 8.8625

Mid: 8.8695

18

Open: 8.8625

Close: 8.8148

Mid: 8.8359

19

Open: 8.8146

Close: 8.8220

Mid: 8.8233

20

Open: 8.8220

Close: 8.8220

Mid: 8.8220

21

Open: 8.8220

Close: 8.8204

Mid: 8.8201

22

Open: 8.8199

Close: 8.8363

Mid: 8.8255

23

Open: 8.8323

Close: 8.8026

Mid: 8.8110

24

Open: 8.8027

Close: 8.7472

Mid: 8.7750

25

Open: 8.7468

Close: 8.7344

Mid: 8.7367

26

Open: 8.7340

Close: 8.7558

Mid: 8.7411

27

Open: 8.6066

Close: 8.6066

Mid: 8.6066

28

Open: 8.7373

Close: 8.7450

Mid: 8.7424

29

Open: 8.7441

Close: 8.7723

Mid: 8.7574

30

Open: 8.7700

Close: 8.7972

Mid: 8.7867

May - 2019

SunMonTueWedThuFriSat
1

Open: 8.7982

Close: 8.7860

Mid: 8.8068

2

Open: 8.7854

Close: 8.7632

Mid: 8.7799

3

Open: 8.7631

Close: 8.7937

Mid: 8.7658

4
5

Open: 8.7869

Close: 8.7738

Mid: 8.7670

6

Open: 8.7739

Close: 8.7874

Mid: 8.7810

7

Open: 8.7880

Close: 8.7813

Mid: 8.7823

8

Open: 8.7809

Close: 8.7878

Mid: 8.7880

9

Open: 8.7861

Close: 8.8028

Mid: 8.7996

10

Open: 8.8041

Close: 8.8165

Mid: 8.8159

11
12

Open: 8.8166

Close: 8.8180

Mid: 8.8161

13

Open: 8.8168

Close: 8.8156

Mid: 8.8218

14

Open: 8.8146

Close: 8.7941

Mid: 8.8076

15

Open: 8.7942

Close: 8.7962

Mid: 8.7917

16

Open: 8.7967

Close: 8.7699

Mid: 8.7859

17

Open: 8.7701

Close: 8.7644

Mid: 8.7662

18
19

Open: 8.7570

Close: 8.7632

Mid: 8.7580

20

Open: 8.7556

Close: 8.7640

Mid: 8.7600

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...

  • 1
  • 2
  • 3
Prev Next