Live EUR to HKD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.5089 HKD

1 HKD to EUR = 0.1175

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2707 8.2111 Spreads Data from IMTI
International Payment: Independent 8.4323
8.3728 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1685 8.0698 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.3813
8.2536 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1685 8.0835
Cash/Travel: TravelFX 8.4323
8.3728 Online Exclusive

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting EUR To HKD

Convert EUR:
To HKD:
1
8.5089
10
85.0890
50
425.4450
100
850.8900
500
4,254.4500
1,000
8,508.9000
Convert EUR:
To HKD:
2,500
21,272.2500
5,000
42,544.5000
7,500
63,816.7500
10,000
85,089.0000
50,000
425,445.0000
1,00,000
850,890.0000

Exchange Rate History for EUR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.1548

Close: 8.1075

Mid: 8.1391

3

Open: 8.1071

Close: 8.0700

Mid: 8.0781

4

Open: 8.0696

Close: 8.1306

Mid: 8.1002

5

Open: 8.1265

Close: 8.2215

Mid: 8.1780

6

Open: 8.2193

Close: 8.1640

Mid: 8.1956

7
8
9

Open: 8.1645

Close: 8.1987

Mid: 8.1794

10

Open: 8.1981

Close: 8.1829

Mid: 8.2115

11

Open: 8.1836

Close: 8.2047

Mid: 8.1727

12

Open: 8.2053

Close: 8.2279

Mid: 8.2418

13

Open: 8.2278

Close: 8.2489

Mid: 8.2439

14
15
16

Open: 8.2224

Close: 8.2165

Mid: 8.2261

17

Open: 8.2189

Close: 8.3057

Mid: 8.2641

18

Open: 8.3054

Close: 8.2436

Mid: 8.2762

19

Open: 8.2449

Close: 8.2703

Mid: 8.2488

20

Open: 8.2696

Close: 8.2980

Mid: 8.2753

21
22
23

Open: 8.3054

Close: 8.3476

Mid: 8.3242

24

Open: 8.3461

Close: 8.3233

Mid: 8.3369

25

Open: 8.3229

Close: 8.3354

Mid: 8.3316

26

Open: 8.3345

Close: 8.2860

Mid: 8.3096

27

Open: 8.2862

Close: 8.2973

Mid: 8.2957

28
29
30

Open: 8.3161

Close: 8.2943

Mid: 8.2862

31

Open: 8.2951

Close: 8.3758

Mid: 8.3389

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3777

Close: 8.3539

Mid: 8.3560

2

Open: 8.3539

Close: 8.3467

Mid: 8.3740

3

Open: 8.3464

Close: 8.3618

Mid: 8.3471

4
5
6

Open: 8.3735

Close: 8.3368

Mid: 8.3410

7

Open: 8.3332

Close: 8.2845

Mid: 8.3026

8

Open: 8.2844

Close: 8.3006

Mid: 8.2830

9

Open: 8.3003

Close: 8.2668

Mid: 8.2854

10

Open: 8.2652

Close: 8.2525

Mid: 8.2532

11
12
13

Open: 8.2420

Close: 8.2219

Mid: 8.2435

14

Open: 8.2217

Close: 8.2053

Mid: 8.2225

15

Open: 8.2056

Close: 8.2241

Mid: 8.2002

16

Open: 8.2231

Close: 8.2799

Mid: 8.2519

17

Open: 8.2802

Close: 8.2352

Mid: 8.2579

18
19
20

Open: 8.2324

Close: 8.2346

Mid: 8.2406

21

Open: 8.2342

Close: 8.1763

Mid: 8.2036

22

Open: 8.1772

Close: 8.1909

Mid: 8.1742

23

Open: 8.1883

Close: 8.2084

Mid: 8.1981

24

Open: 8.2091

Close: 8.1949

Mid: 8.2165

25
26
27

Open: 8.2009

Close: 8.2148

Mid: 8.2194

28

Open: 8.2159

Close: 8.2093

Mid: 8.2282

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2080

Close: 8.1856

Mid: 8.1908

2

Open: 8.1841

Close: 8.1546

Mid: 8.1683

3

Open: 8.1544

Close: 8.2434

Mid: 8.1988

4
5
6

Open: 8.2306

Close: 8.2142

Mid: 8.2353

7

Open: 8.2151

Close: 8.2035

Mid: 8.2153

8

Open: 8.2028

Close: 8.1849

Mid: 8.1965

9

Open: 8.1850

Close: 8.2105

Mid: 8.2092

10

Open: 8.2109

Close: 8.2849

Mid: 8.2577

11
12
13

Open: 8.2928

Close: 8.2701

Mid: 8.2946

14

Open: 8.2698

Close: 8.2357

Mid: 8.2573

15

Open: 8.2358

Close: 8.3346

Mid: 8.2878

16

Open: 8.3356

Close: 8.3564

Mid: 8.3362

17

Open: 8.3548

Close: 8.3322

Mid: 8.3491

18
19
20

Open: 8.3288

Close: 8.3400

Mid: 8.3491

21

Open: 8.3439

Close: 8.3938

Mid: 8.3624

22

Open: 8.3942

Close: 8.3828

Mid: 8.3883

23

Open: 8.3811

Close: 8.3738

Mid: 8.3783

24

Open: 8.3722

Close: 8.3823

Mid: 8.3794

25
26
27

Open: 8.4165

Close: 8.4379

Mid: 8.4395

28

Open: 8.4378

Close: 8.3985

Mid: 8.4167

29

Open: 8.3990

Close: 8.3629

Mid: 8.3768

30

Open: 8.3634

Close: 8.2927

Mid: 8.3294

31

Open: 8.2934

Close: 8.2748

Mid: 8.2956

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.2824

Close: 8.2906

Mid: 8.2861

4

Open: 8.2899

Close: 8.2926

Mid: 8.2801

5

Open: 8.2928

Close: 8.2834

Mid: 8.2848

6

Open: 8.2818

Close: 8.2700

Mid: 8.2798

7

Open: 8.2696

Close: 8.2249

Mid: 8.2517

8
9
10

Open: 8.2215

Close: 8.2321

Mid: 8.2265

11

Open: 8.2306

Close: 8.2401

Mid: 8.2406

12

Open: 8.2403

Close: 8.2862

Mid: 8.2620

13

Open: 8.2853

Close: 8.2493

Mid: 8.2737

14

Open: 8.2498

Close: 8.2469

Mid: 8.2534

15
16
17

Open: 8.2500

Close: 8.2694

Mid: 8.2679

18

Open: 8.2703

Close: 8.3406

Mid: 8.3071

19

Open: 8.3406

Close: 8.3251

Mid: 8.3322

20

Open: 8.3263

Close: 8.3316

Mid: 8.3519

21

Open: 8.3317

Close: 8.3289

Mid: 8.3272

22
23
24

Open: 8.4781

Close: 8.4531

Mid: 8.4366

25

Open: 8.4522

Close: 8.5018

Mid: 8.4801

26

Open: 8.5021

Close: 8.4825

Mid: 8.4852

27

Open: 8.4826

Close: 8.4587

Mid: 8.4755

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.