Live EUR to HKD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.2106 HKD

1 HKD to EUR = 0.1218

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.9807 7.9232 Spreads Data from IMTI
International Payment: Independent 8.1367
8.0792 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.8822 7.7869 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.0874
7.9643 Home delivery, airport collection
Cash/Travel: High Street Providers 7.8822 7.8001
Cash/Travel: TravelFX 8.1367
8.0792 Online Exclusive

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting EUR To HKD

Convert EUR:
To HKD:
1
8.2106
10
82.1060
50
410.5300
100
821.0600
500
4,105.3000
1,000
8,210.6000
Convert EUR:
To HKD:
2,500
20,526.5000
5,000
41,053.0000
7,500
61,579.5000
10,000
82,106.0000
50,000
410,530.0000
1,00,000
821,060.0000

Exchange Rate History for EUR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.1548

Close: 8.1075

Mid: 8.1391

3

Open: 8.1071

Close: 8.0700

Mid: 8.0781

4

Open: 8.0696

Close: 8.1306

Mid: 8.1002

5

Open: 8.1265

Close: 8.2215

Mid: 8.1780

6

Open: 8.2193

Close: 8.1640

Mid: 8.1956

7
8
9

Open: 8.1645

Close: 8.1987

Mid: 8.1794

10

Open: 8.1981

Close: 8.1829

Mid: 8.2115

11

Open: 8.1836

Close: 8.2047

Mid: 8.1727

12

Open: 8.2053

Close: 8.2279

Mid: 8.2418

13

Open: 8.2278

Close: 8.2489

Mid: 8.2439

14
15
16

Open: 8.2224

Close: 8.2165

Mid: 8.2261

17

Open: 8.2189

Close: 8.3057

Mid: 8.2641

18

Open: 8.3054

Close: 8.2436

Mid: 8.2762

19

Open: 8.2449

Close: 8.2703

Mid: 8.2488

20

Open: 8.2696

Close: 8.2980

Mid: 8.2753

21
22
23

Open: 8.3054

Close: 8.3476

Mid: 8.3242

24

Open: 8.3461

Close: 8.3233

Mid: 8.3369

25

Open: 8.3229

Close: 8.3354

Mid: 8.3316

26

Open: 8.3345

Close: 8.2860

Mid: 8.3096

27

Open: 8.2862

Close: 8.2973

Mid: 8.2957

28
29
30

Open: 8.3161

Close: 8.2943

Mid: 8.2862

31

Open: 8.2951

Close: 8.3758

Mid: 8.3389

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3777

Close: 8.3539

Mid: 8.3560

2

Open: 8.3539

Close: 8.3467

Mid: 8.3740

3

Open: 8.3464

Close: 8.3618

Mid: 8.3471

4
5
6

Open: 8.3735

Close: 8.3368

Mid: 8.3410

7

Open: 8.3332

Close: 8.2845

Mid: 8.3026

8

Open: 8.2844

Close: 8.3006

Mid: 8.2830

9

Open: 8.3003

Close: 8.2668

Mid: 8.2854

10

Open: 8.2652

Close: 8.2525

Mid: 8.2532

11
12
13

Open: 8.2420

Close: 8.2219

Mid: 8.2435

14

Open: 8.2217

Close: 8.2053

Mid: 8.2225

15

Open: 8.2056

Close: 8.2241

Mid: 8.2002

16

Open: 8.2231

Close: 8.2799

Mid: 8.2519

17

Open: 8.2802

Close: 8.2352

Mid: 8.2579

18
19
20

Open: 8.2324

Close: 8.2346

Mid: 8.2406

21

Open: 8.2342

Close: 8.1763

Mid: 8.2036

22

Open: 8.1772

Close: 8.1909

Mid: 8.1742

23

Open: 8.1883

Close: 8.2084

Mid: 8.1981

24

Open: 8.2091

Close: 8.2125

Mid: 8.2101

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.