MENU

Best EUR to HKD Exchange Rate Today: 9.2357

Compare international payments, cash buys, travel money

Live EUR to HKD conversion comparision showing the best exchange rates available today

1 EUR = 9.2357 HKD

1 HKD to EUR = 0.1083

Provider Rate Notes Action

Best Independent Provider

Rational FX 		9.1526 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.9771 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.9125 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.1526 0% Commission

Airport Pickup

Moneycorp 		9.0972 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting EUR To HKD
Convert EUR:
To HKD:		 1
9.2357		 10
92.3570		 50
461.7850		 100
923.5700		 500
4,617.8500		 1,000
9,235.7000
Convert EUR:
To HKD:		 2,500
23,089.2500		 5,000
46,178.5000		 7,500
69,267.7500		 10,000
92,357.0000		 50,000
461,785.0000		 1,00,000
923,570.0000

Exchange Rate History for EUR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.1548

Close: 8.1075

Mid: 8.1391

3

Open: 8.1071

Close: 8.0700

Mid: 8.0781

4

Open: 8.0696

Close: 8.1306

Mid: 8.1002

5

Open: 8.1265

Close: 8.2215

Mid: 8.1780

6

Open: 8.2193

Close: 8.1640

Mid: 8.1956

7
8
9

Open: 8.1645

Close: 8.1987

Mid: 8.1794

10

Open: 8.1981

Close: 8.1829

Mid: 8.2115

11

Open: 8.1836

Close: 8.2047

Mid: 8.1727

12

Open: 8.2053

Close: 8.2279

Mid: 8.2418

13

Open: 8.2278

Close: 8.2489

Mid: 8.2439

14
15
16

Open: 8.2224

Close: 8.2165

Mid: 8.2261

17

Open: 8.2189

Close: 8.3057

Mid: 8.2641

18

Open: 8.3054

Close: 8.2436

Mid: 8.2762

19

Open: 8.2449

Close: 8.2703

Mid: 8.2488

20

Open: 8.2696

Close: 8.2980

Mid: 8.2753

21
22
23

Open: 8.3054

Close: 8.3476

Mid: 8.3242

24

Open: 8.3461

Close: 8.3233

Mid: 8.3369

25

Open: 8.3229

Close: 8.3354

Mid: 8.3316

26

Open: 8.3345

Close: 8.2860

Mid: 8.3096

27

Open: 8.2862

Close: 8.2973

Mid: 8.2957

28
29
30

Open: 8.3161

Close: 8.2943

Mid: 8.2862

31

Open: 8.2951

Close: 8.3758

Mid: 8.3389

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3777

Close: 8.3539

Mid: 8.3560

2

Open: 8.3539

Close: 8.3467

Mid: 8.3740

3

Open: 8.3464

Close: 8.3618

Mid: 8.3471

4
5
6

Open: 8.3735

Close: 8.3368

Mid: 8.3410

7

Open: 8.3332

Close: 8.2845

Mid: 8.3026

8

Open: 8.2844

Close: 8.3006

Mid: 8.2830

9

Open: 8.3003

Close: 8.2668

Mid: 8.2854

10

Open: 8.2652

Close: 8.2525

Mid: 8.2532

11
12
13

Open: 8.2420

Close: 8.2219

Mid: 8.2435

14

Open: 8.2217

Close: 8.2053

Mid: 8.2225

15

Open: 8.2056

Close: 8.2241

Mid: 8.2002

16

Open: 8.2231

Close: 8.2799

Mid: 8.2519

17

Open: 8.2802

Close: 8.2352

Mid: 8.2579

18
19
20

Open: 8.2324

Close: 8.2346

Mid: 8.2406

21

Open: 8.2342

Close: 8.1763

Mid: 8.2036

22

Open: 8.1772

Close: 8.1909

Mid: 8.1742

23

Open: 8.1883

Close: 8.2084

Mid: 8.1981

24

Open: 8.2091

Close: 8.1949

Mid: 8.2165

25
26
27

Open: 8.2009

Close: 8.2148

Mid: 8.2194

28

Open: 8.2159

Close: 8.2093

Mid: 8.2282

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2080

Close: 8.1856

Mid: 8.1908

2

Open: 8.1841

Close: 8.1546

Mid: 8.1683

3

Open: 8.1544

Close: 8.2434

Mid: 8.1988

4
5
6

Open: 8.2306

Close: 8.2142

Mid: 8.2353

7

Open: 8.2151

Close: 8.2035

Mid: 8.2153

8

Open: 8.2028

Close: 8.1849

Mid: 8.1965

9

Open: 8.1850

Close: 8.2105

Mid: 8.2092

10

Open: 8.2109

Close: 8.2849

Mid: 8.2577

11
12
13

Open: 8.2928

Close: 8.2701

Mid: 8.2946

14

Open: 8.2698

Close: 8.2357

Mid: 8.2573

15

Open: 8.2358

Close: 8.3346

Mid: 8.2878

16

Open: 8.3356

Close: 8.3564

Mid: 8.3362

17

Open: 8.3548

Close: 8.3322

Mid: 8.3491

18
19
20

Open: 8.3288

Close: 8.3400

Mid: 8.3491

21

Open: 8.3439

Close: 8.3938

Mid: 8.3624

22

Open: 8.3942

Close: 8.3828

Mid: 8.3883

23

Open: 8.3811

Close: 8.3738

Mid: 8.3783

24

Open: 8.3722

Close: 8.3823

Mid: 8.3794

25
26
27

Open: 8.4165

Close: 8.4379

Mid: 8.4395

28

Open: 8.4378

Close: 8.3985

Mid: 8.4167

29

Open: 8.3990

Close: 8.3629

Mid: 8.3768

30

Open: 8.3634

Close: 8.2927

Mid: 8.3294

31

Open: 8.2934

Close: 8.2748

Mid: 8.2956

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.2824

Close: 8.2906

Mid: 8.2861

4

Open: 8.2899

Close: 8.2926

Mid: 8.2801

5

Open: 8.2928

Close: 8.2834

Mid: 8.2848

6

Open: 8.2818

Close: 8.2700

Mid: 8.2798

7

Open: 8.2696

Close: 8.2249

Mid: 8.2517

8
9
10

Open: 8.2215

Close: 8.2321

Mid: 8.2265

11

Open: 8.2306

Close: 8.2401

Mid: 8.2406

12

Open: 8.2403

Close: 8.2862

Mid: 8.2620

13

Open: 8.2853

Close: 8.2493

Mid: 8.2737

14

Open: 8.2498

Close: 8.2469

Mid: 8.2534

15
16
17

Open: 8.2500

Close: 8.2694

Mid: 8.2679

18

Open: 8.2703

Close: 8.3406

Mid: 8.3071

19

Open: 8.3406

Close: 8.3251

Mid: 8.3322

20

Open: 8.3263

Close: 8.3316

Mid: 8.3519

21

Open: 8.3317

Close: 8.3289

Mid: 8.3272

22
23
24

Open: 8.4781

Close: 8.4531

Mid: 8.4366

25

Open: 8.4522

Close: 8.5018

Mid: 8.4801

26

Open: 8.5021

Close: 8.4825

Mid: 8.4852

27

Open: 8.4826

Close: 8.4587

Mid: 8.4755

28

Open: 8.4587

Close: 8.4717

Mid: 8.4819

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.4840

Close: 8.4767

Mid: 8.4808

2

Open: 8.4767

Close: 8.5037

Mid: 8.4899

3

Open: 8.5033

Close: 8.4704

Mid: 8.4892

4

Open: 8.4699

Close: 8.5477

Mid: 8.5064

5

Open: 8.5466

Close: 8.5560

Mid: 8.5425

6
7
8

Open: 8.5750

Close: 8.5024

Mid: 8.5376

9

Open: 8.5031

Close: 8.4631

Mid: 8.4830

10

Open: 8.4641

Close: 8.4610

Mid: 8.4676

11

Open: 8.4612

Close: 8.4593

Mid: 8.4635

12

Open: 8.4599

Close: 8.5141

Mid: 8.4893

13
14
15

Open: 8.5135

Close: 8.5454

Mid: 8.5331

16

Open: 8.5453

Close: 8.6300

Mid: 8.5934

17

Open: 8.6300

Close: 8.6862

Mid: 8.6589

18

Open: 8.6852

Close: 8.6382

Mid: 8.6588

19

Open: 8.6385

Close: 8.7190

Mid: 8.6807

20
21
22

Open: 8.7188

Close: 8.7464

Mid: 8.7295

23

Open: 8.7453

Close: 8.7085

Mid: 8.7383

24

Open: 8.7087

Close: 8.7370

Mid: 8.7183

25

Open: 8.7363

Close: 8.7341

Mid: 8.7426

26

Open: 8.7335

Close: 8.7074

Mid: 8.7264

27
28
29

Open: 8.7001

Close: 8.6993

Mid: 8.7100

30

Open: 8.6987

Close: 8.7157

Mid: 8.6942

31

Open: 8.7151

Close: 8.7603

Mid: 8.7337

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7597

Close: 8.7355

Mid: 8.7484

2

Open: 8.7344

Close: 8.7837

Mid: 8.7612

3
4
5

Open: 8.7795

Close: 8.7687

Mid: 8.7710

6

Open: 8.7679

Close: 8.7879

Mid: 8.7776

7

Open: 8.7883

Close: 8.7732

Mid: 8.7623

8

Open: 8.7722

Close: 8.7383

Mid: 8.7576

9

Open: 8.7399

Close: 8.7259

Mid: 8.7337

10
11
12

Open: 8.7333

Close: 8.7360

Mid: 8.7438

13

Open: 8.7361

Close: 8.7405

Mid: 8.7375

14

Open: 8.7407

Close: 8.7465

Mid: 8.7682

15

Open: 8.7464

Close: 8.6943

Mid: 8.7242

16

Open: 8.6937

Close: 8.7326

Mid: 8.7124

17
18
19

Open: 8.7369

Close: 8.6948

Mid: 8.7187

20

Open: 8.6936

Close: 8.6849

Mid: 8.6905

21

Open: 8.6842

Close: 8.7115

Mid: 8.6962

22

Open: 8.7101

Close: 8.6965

Mid: 8.7033

23

Open: 8.6968

Close: 8.7273

Mid: 8.7172

24
25
26

Open: 8.7320

Close: 8.7193

Mid: 8.7319

27

Open: 8.7187

Close: 8.8432

Mid: 8.7856

28

Open: 8.8437

Close: 8.8782

Mid: 8.8504

29

Open: 8.8770

Close: 8.9291

Mid: 8.9049

30

Open: 8.9289

Close: 8.9182

Mid: 8.9127

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.9134

Close: 8.8759

Mid: 8.8952

4

Open: 8.8758

Close: 8.8526

Mid: 8.8699

5

Open: 8.8563

Close: 8.8616

Mid: 8.8530

6

Open: 8.8619

Close: 8.9217

Mid: 8.8843

7

Open: 8.9195

Close: 8.9020

Mid: 8.9118

8
9
10

Open: 8.9007

Close: 8.9047

Mid: 8.9067

11

Open: 8.9035

Close: 8.9569

Mid: 8.9297

12

Open: 8.9563

Close: 8.9132

Mid: 8.9363

13

Open: 8.9127

Close: 8.8980

Mid: 8.9131

14

Open: 8.8986

Close: 8.9466

Mid: 8.9245

15
16
17

Open: 8.9548

Close: 8.9559

Mid: 8.9439

18

Open: 8.9554

Close: 9.0172

Mid: 8.9957

19

Open: 9.0181

Close: 8.9899

Mid: 9.0034

20

Open: 8.9897

Close: 9.0820

Mid: 9.0317

21

Open: 9.0826

Close: 9.1059

Mid: 9.0982

22
23
24

Open: 9.1061

Close: 9.0872

Mid: 9.1006

25

Open: 9.0860

Close: 9.0942

Mid: 9.1122

26

Open: 9.0943

Close: 9.1620

Mid: 9.1193

27

Open: 9.1625

Close: 9.1170

Mid: 9.1462

28

Open: 9.1166

Close: 9.1711

Mid: 9.1509

29
30
31

Open: 9.1705

Close: 9.2470

Mid: 9.2027

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.2473

Close: 9.2203

Mid: 9.2299

2

Open: 9.2197

Close: 9.2664

Mid: 9.2604

3

Open: 9.2667

Close: 9.2776

Mid: 9.2735

4

Open: 9.2781

Close: 9.2038

Mid: 9.2329

5
6
7

Open: 9.2015

Close: 9.2227

Mid: 9.2202

8

Open: 9.2225

Close: 9.1922

Mid: 9.2081

9

Open: 9.1918

Close: 9.1875

Mid: 9.1700

10

Open: 9.1873

Close: 9.2016

Mid: 9.1798

11

Open: 9.2014

Close: 9.2407

Mid: 9.2232

12
13
14

Open: 9.2387

Close: 9.2112

Mid: 9.2332

15

Open: 9.2107

Close: 9.1800

Mid: 9.1832

16

Open: 9.1805

Close: 9.2025

Mid: 9.1749

17

Open: 9.2037

Close: 9.1700

Mid: 9.1730

18

Open: 9.1691

Close: 9.1974

Mid: 9.1846

19
20
21

Open: 9.1978

Close: 9.2424

Mid: 9.2163

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

  • 1
  • 2
  • 3
Prev Next