Best Euro / Hong Kong Dollar Exchange Rate Today: 8.0437
Compare international payments, cash buys, travel money.
Live rate: 1 EUR = 8.0437 HKD
Inverted: 1 HKD = 0.1243 EUR
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
8.0437 |
 Set Alert
|
||||
|
8.0196 | 0 | 8.0196 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
7.9874 | 0 | 7.9874 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
7.9713 | 0 | 7.9713 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
7.8185 | Variable | 7.8185 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
7.7622 | Variable | 7.7622 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
7.9230 | 0 | 7.9230 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/HKD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8616 Close: 8.8616 Mid: 8.8616 | ||||||
2 Open: 8.8616 Close: 8.8660 Mid: 8.8614 | 3 Open: 8.8663 Close: 8.8107 Mid: 8.8301 | 4 Open: 8.8124 Close: 8.7933 Mid: 8.8040 | 5 Open: 8.7931 Close: 8.8164 Mid: 8.8156 | 6 Open: 8.8168 Close: 8.8107 Mid: 8.8205 | 7 Open: 8.8087 Close: 8.8585 Mid: 8.8345 | 8 Open: 8.8585 Close: 8.8580 Mid: 8.8578 |
9 Open: 8.8580 Close: 8.8523 Mid: 8.8526 | 10 Open: 8.8533 Close: 8.8322 Mid: 8.8274 | 11 Open: 8.8315 Close: 8.8606 Mid: 8.8439 | 12 Open: 8.8607 Close: 8.9116 Mid: 8.8865 | 13 Open: 8.9132 Close: 8.9202 Mid: 8.9256 | 14 Open: 8.9216 Close: 8.8844 Mid: 8.9063 | 15 Open: 8.8844 Close: 8.8844 Mid: 8.8844 |
16 Open: 8.8844 Close: 8.8815 Mid: 8.8788 | 17 Open: 8.8822 Close: 8.8876 Mid: 8.8894 | 18 Open: 8.8881 Close: 8.8282 Mid: 8.8571 | 19 Open: 8.8258 Close: 8.8361 Mid: 8.8323 | 20 Open: 8.8376 Close: 8.8078 Mid: 8.8267 | 21 Open: 8.8062 Close: 8.8289 Mid: 8.8217 | 22 Open: 8.8289 Close: 8.8289 Mid: 8.8289 |
23 Open: 8.8289 Close: 8.8308 Mid: 8.8227 | 24 Open: 8.8310 Close: 8.8151 Mid: 8.8098 | 25 Open: 8.8166 Close: 8.7983 Mid: 8.7928 | 26 Open: 8.8002 Close: 8.7507 Mid: 8.7763 | 27 Open: 8.7506 Close: 8.6797 Mid: 8.7136 | 28 Open: 8.6808 Close: 8.6872 Mid: 8.6868 | 29 Open: 8.6872 Close: 8.6872 Mid: 8.6872 |
30 Open: 8.6820 Close: 8.6903 Mid: 8.6189 | 31 Open: 8.6915 Close: 8.7541 Mid: 8.7280 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7555 Close: 8.7848 Mid: 8.7700 | 2 Open: 8.7861 Close: 8.8067 Mid: 8.8045 | 3 Open: 8.8083 Close: 8.9114 Mid: 8.8537 | 4 Open: 8.9117 Close: 8.9160 Mid: 8.9174 | 5 Open: 8.9160 Close: 8.9160 Mid: 8.9160 | ||
6 Open: 8.9160 Close: 8.9204 Mid: 8.9192 | 7 Open: 8.9208 Close: 8.9140 Mid: 8.9115 | 8 Open: 8.9149 Close: 8.9004 Mid: 8.9016 | 9 Open: 8.8995 Close: 8.8986 Mid: 8.9012 | 10 Open: 8.8981 Close: 8.8985 Mid: 8.9119 | 11 Open: 8.8968 Close: 8.8508 Mid: 8.8710 | 12 Open: 8.8508 Close: 8.8511 Mid: 8.8048 |
13 Open: 8.8511 Close: 8.8658 Mid: 8.8515 | 14 Open: 8.8653 Close: 8.8195 Mid: 8.8350 | 15 Open: 8.8218 Close: 8.8586 Mid: 8.8436 | 16 Open: 8.8576 Close: 8.8708 Mid: 8.8692 | 17 Open: 8.8711 Close: 8.8636 Mid: 8.8569 | 18 Open: 8.8622 Close: 8.8304 Mid: 8.8502 | 19 Open: 8.8304 Close: 8.8304 Mid: 8.8304 |
20 Open: 8.8304 Close: 8.8269 Mid: 8.8263 | 21 Open: 8.8265 Close: 8.8206 Mid: 8.8476 | 22 Open: 8.8221 Close: 8.8381 Mid: 8.8368 | 23 Open: 8.8378 Close: 8.8238 Mid: 8.8401 | 24 Open: 8.8242 Close: 8.7362 Mid: 8.7474 | 25 Open: 8.7374 Close: 8.8004 Mid: 8.7598 | 26 Open: 8.8004 Close: 8.7966 Mid: 8.7985 |
27 Open: 8.7966 Close: 8.7294 Mid: 8.7004 | 28 Open: 8.7284 Close: 8.7615 Mid: 8.7444 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7619 Close: 8.6978 Mid: 8.7220 | 2 Open: 8.6997 Close: 8.6830 Mid: 8.6722 | 3 Open: 8.6828 Close: 8.6463 Mid: 8.6530 | 4 Open: 8.6478 Close: 8.5343 Mid: 8.5790 | 5 Open: 8.5343 Close: 8.5355 Mid: 8.5349 | ||
6 Open: 8.5355 Close: 8.4954 Mid: 8.5146 | 7 Open: 8.4966 Close: 8.4930 Mid: 8.4954 | 8 Open: 8.4951 Close: 8.5198 Mid: 8.5240 | 9 Open: 8.5202 Close: 8.6559 Mid: 8.5965 | 10 Open: 8.6583 Close: 8.6152 Mid: 8.6411 | 11 Open: 8.6148 Close: 8.5422 Mid: 8.5879 | 12 Open: 8.5422 Close: 8.5422 Mid: 8.5422 |
13 Open: 8.5422 Close: 8.5590 Mid: 8.5493 | 14 Open: 8.5581 Close: 8.5674 Mid: 8.5702 | 15 Open: 8.5669 Close: 8.5815 Mid: 8.5866 | 16 Open: 8.5839 Close: 8.6191 Mid: 8.6014 | 17 Open: 8.6194 Close: 8.6744 Mid: 8.6606 | 18 Open: 8.6770 Close: 8.6600 Mid: 8.6483 | 19 Open: 8.6600 Close: 8.6600 Mid: 8.6600 |
20 Open: 8.6600 Close: 8.6386 Mid: 8.6487 | 21 Open: 8.6390 Close: 8.6205 Mid: 8.6378 | 22 Open: 8.6206 Close: 8.6299 Mid: 8.6108 | 23 Open: 8.6313 Close: 8.6104 Mid: 8.6084 | 24 Open: 8.6102 Close: 8.6130 Mid: 8.5986 | 25 Open: 8.6115 Close: 8.6003 Mid: 8.6149 | 26 Open: 8.6003 Close: 8.5992 Mid: 8.5474 |
27 Open: 8.5937 Close: 8.5964 Mid: 8.5959 | 28 Open: 8.5976 Close: 8.6042 Mid: 8.5886 | 29 Open: 8.6040 Close: 8.6814 Mid: 8.6513 | 30 Open: 8.6808 Close: 8.7352 Mid: 8.7096 | 31 Open: 8.7354 Close: 8.6727 Mid: 8.7089 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.6731 Close: 8.6537 Mid: 8.6582 | 2 Open: 8.6537 Close: 8.6575 Mid: 8.5999 | |||||
3 Open: 8.6575 Close: 8.6523 Mid: 8.6383 | 4 Open: 8.6539 Close: 8.5967 Mid: 8.6235 | 5 Open: 8.5978 Close: 8.5427 Mid: 8.5721 | 6 Open: 8.5434 Close: 8.5410 Mid: 8.5471 | 7 Open: 8.5412 Close: 8.5140 Mid: 8.5412 | 8 Open: 8.5142 Close: 8.5269 Mid: 8.5147 | 9 Open: 8.5269 Close: 8.5269 Mid: 8.5269 |
10 Open: 8.5269 Close: 8.5323 Mid: 8.5554 | 11 Open: 8.5322 Close: 8.5253 Mid: 8.5453 | 12 Open: 8.5250 Close: 8.4845 Mid: 8.5109 | 13 Open: 8.4848 Close: 8.5405 Mid: 8.5066 | 14 Open: 8.5410 Close: 8.4869 Mid: 8.4996 | 15 Open: 8.4863 Close: 8.4795 Mid: 8.4785 | 16 Open: 8.4795 Close: 8.4795 Mid: 8.4795 |
17 Open: 8.4795 Close: 8.4818 Mid: 8.4751 | 18 Open: 8.4825 Close: 8.4536 Mid: 8.4641 | 19 Open: 8.4533 Close: 8.4643 Mid: 8.4600 | 20 Open: 8.4651 Close: 8.5094 Mid: 8.4895 | 21 Open: 8.5097 Close: 8.4992 Mid: 8.5325 | 22 Open: 8.4989 Close: 8.4719 Mid: 8.4811 | 23 Open: 8.4719 Close: 8.4711 Mid: 8.4141 |
24 Open: 8.4711 Close: 8.4828 Mid: 8.4878 | 25 Open: 8.4815 Close: 8.4069 Mid: 8.4385 | 26 Open: 8.4060 Close: 8.3493 Mid: 8.3826 | 27 Open: 8.3494 Close: 8.2797 Mid: 8.3046 | 28 Open: 8.2787 Close: 8.2404 Mid: 8.2523 | 29 Open: 8.2417 Close: 8.2711 Mid: 8.2755 | 30 Open: 8.2711 Close: 8.2711 Mid: 8.2711 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2711 Close: 8.2667 Mid: 8.2625 | 2 Open: 8.2680 Close: 8.2463 Mid: 8.2617 | 3 Open: 8.2474 Close: 8.2601 Mid: 8.2669 | 4 Open: 8.2589 Close: 8.3354 Mid: 8.2946 | 5 Open: 8.3349 Close: 8.2718 Mid: 8.2931 | 6 Open: 8.2732 Close: 8.2761 Mid: 8.2730 | 7 Open: 8.2761 Close: 8.2761 Mid: 8.2761 |
8 Open: 8.2761 Close: 8.2662 Mid: 8.2770 | 9 Open: 8.2672 Close: 8.2922 Mid: 8.2757 | 10 Open: 8.2913 Close: 8.2653 Mid: 8.2849 | 11 Open: 8.2649 Close: 8.2515 Mid: 8.2734 | 12 Open: 8.2495 Close: 8.1472 Mid: 8.1952 | 13 Open: 8.1450 Close: 8.1717 Mid: 8.1517 | 14 Open: 8.1717 Close: 8.1717 Mid: 8.1717 |
15 Open: 8.1717 Close: 8.1636 Mid: 8.1637 | 16 Open: 8.1645 Close: 8.1943 Mid: 8.1762 | 17 Open: 8.1947 Close: 8.2791 Mid: 8.2359 | 18 Open: 8.2801 Close: 8.2171 Mid: 8.2496 | 19 Open: 8.2204 Close: 8.3016 Mid: 8.2675 | 20 Open: 8.3024 Close: 8.2850 Mid: 8.2908 | 21 Open: 8.2850 Close: 8.2850 Mid: 8.2850 |
22 Open: 8.2850 Close: 8.2946 Mid: 8.2833 | 23 Open: 8.2948 Close: 8.3850 Mid: 8.3447 | 24 Open: 8.3853 Close: 8.4245 Mid: 8.4007 | 25 Open: 8.4240 Close: 8.3866 Mid: 8.3894 | 26 Open: 8.3890 Close: 8.4235 Mid: 8.3970 | 27 Open: 8.4244 Close: 8.4238 Mid: 8.4223 | 28 Open: 8.4238 Close: 8.4238 Mid: 8.4238 |
29 Open: 8.4238 Close: 8.4217 Mid: 8.4163 | 30 Open: 8.4214 Close: 8.4535 Mid: 8.4415 | 31 Open: 8.4546 Close: 8.4227 Mid: 8.4181 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4227 Close: 8.3576 Mid: 8.3816 | 2 Open: 8.3571 Close: 8.4333 Mid: 8.3929 | 3 Open: 8.4324 Close: 8.4057 Mid: 8.4204 | 4 Open: 8.4057 Close: 8.4062 Mid: 8.4066 | |||
5 Open: 8.4062 Close: 8.4153 Mid: 8.4097 | 6 Open: 8.4143 Close: 8.3874 Mid: 8.4077 | 7 Open: 8.3860 Close: 8.3901 Mid: 8.3813 | 8 Open: 8.3931 Close: 8.4107 Mid: 8.4045 | 9 Open: 8.4106 Close: 8.3325 Mid: 8.3899 | 10 Open: 8.3323 Close: 8.2538 Mid: 8.2994 | 11 Open: 8.2538 Close: 8.2528 Mid: 8.2533 |
12 Open: 8.2528 Close: 8.2332 Mid: 8.2437 | 13 Open: 8.2347 Close: 8.1747 Mid: 8.2010 | 14 Open: 8.1747 Close: 8.1924 Mid: 8.1948 | 15 Open: 8.1931 Close: 8.2068 Mid: 8.1901 | 16 Open: 8.2090 Close: 8.2781 Mid: 8.2346 | 17 Open: 8.2789 Close: 8.2368 Mid: 8.2407 | 18 Open: 8.2368 Close: 8.2398 Mid: 8.2380 |
19 Open: 8.2232 Close: 8.2342 Mid: 8.2261 | 20 Open: 8.2360 Close: 8.2576 Mid: 8.2531 | 21 Open: 8.2553 Close: 8.2668 Mid: 8.2792 | 22 Open: 8.2668 Close: 8.2893 Mid: 8.2713 | 23 Open: 8.2926 Close: 8.2572 Mid: 8.2657 | 24 Open: 8.2584 Close: 8.2809 Mid: 8.2736 | 25 Open: 8.2809 Close: 8.2809 Mid: 8.2809 |
26 Open: 8.2809 Close: 8.2927 Mid: 8.2800 | 27 Open: 8.2946 Close: 8.3015 Mid: 8.3033 | 28 Open: 8.3015 Close: 8.2563 Mid: 8.2821 | 29 Open: 8.2545 Close: 8.1959 Mid: 8.2272 | 30 Open: 8.1959 Close: 8.2207 Mid: 8.1868 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2213 Close: 8.1802 Mid: 8.1782 | 2 Open: 8.1802 Close: 8.1802 Mid: 8.1802 | |||||
3 Open: 8.1802 Close: 8.1866 Mid: 8.1762 | 4 Open: 8.1869 Close: 8.1835 Mid: 8.1894 | 5 Open: 8.1855 Close: 8.0487 Mid: 8.1131 | 6 Open: 8.0478 Close: 7.9900 Mid: 8.0175 | 7 Open: 7.9911 Close: 7.9794 Mid: 7.9898 | 8 Open: 7.9804 Close: 7.9923 Mid: 7.9523 | 9 Open: 7.9923 Close: 7.9919 Mid: 7.9100 |
10 Open: 7.9919 Close: 7.9786 Mid: 7.9854 | 11 Open: 7.9799 Close: 7.8860 Mid: 7.9216 | 12 Open: 7.8849 Close: 7.8730 Mid: 7.8777 | 13 Open: 7.8740 Close: 7.8748 Mid: 7.8955 | 14 Open: 7.8766 Close: 7.8694 Mid: 7.8496 | 15 Open: 7.8704 Close: 7.9184 Mid: 7.8895 | 16 Open: 7.9184 Close: 7.9174 Mid: 7.9179 |
17 Open: 7.9174 Close: 7.9247 Mid: 7.8996 | 18 Open: 7.9261 Close: 7.9634 Mid: 7.9589 | 19 Open: 7.9650 Close: 8.0309 Mid: 8.0018 | 20 Open: 8.0315 Close: 7.9923 Mid: 8.0167 | 21 Open: 7.9905 Close: 8.0209 Mid: 8.0179 | 22 Open: 8.0218 Close: 8.0157 Mid: 8.0007 | 23 Open: 8.0157 Close: 8.0124 Mid: 8.0141 |
24 Open: 8.0124 Close: 8.0050 Mid: 8.0082 | 25 Open: 8.0057 Close: 8.0240 Mid: 8.0206 | 26 Open: 8.0226 Close: 7.9505 Mid: 7.9893 | 27 Open: 7.9483 Close: 8.0098 Mid: 7.9733 | 28 Open: 8.0108 Close: 7.9997 Mid: 7.9852 | 29 Open: 8.0004 Close: 8.0272 Mid: 8.0066 | 30 Open: 8.0272 Close: 8.0272 Mid: 8.0272 |
31 Open: 8.0272 Close: 8.0114 Mid: 8.0117 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.0153 Close: 8.0547 Mid: 8.0388 | 2 Open: 8.0576 Close: 7.9691 Mid: 8.0246 | 3 Open: 7.9735 Close: 7.9712 Mid: 7.9797 | 4 Open: 7.9717 Close: 8.0435 Mid: 8.0090 | 5 Open: 8.0436 Close: 7.9912 Mid: 8.0028 | 6 Open: 7.9912 Close: 7.9911 Mid: 7.9482 | |
7 Open: 7.9911 Close: 7.9833 Mid: 7.9852 | 8 Open: 7.9849 Close: 8.0046 Mid: 7.9990 | 9 Open: 8.0043 Close: 8.0125 Mid: 8.0195 | 10 Open: 8.0126 Close: 8.0810 Mid: 8.0690 | 11 Open: 8.0781 Close: 8.0940 Mid: 8.0952 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.