MENU

Best EUR to HKD Exchange Rate Today: 9.1459

Compare international payments, cash buys, travel money

Live EUR to HKD conversion comparision showing the best exchange rates available today

1 EUR = 9.1459 HKD

1 HKD to EUR = 0.1093

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		9.0636 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.8898 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.8258 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.0636 0% Commission

Airport Pickup

Moneycorp 		9.0087 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HKD
Convert EUR:
To HKD:		 1
9.1459		 10
91.4590		 50
457.2950		 100
914.5900		 500
4,572.9500		 1,000
9,145.9000
Convert EUR:
To HKD:		 2,500
22,864.7500		 5,000
45,729.5000		 7,500
68,594.2500		 10,000
91,459.0000		 50,000
457,295.0000		 1,00,000
914,590.0000

Exchange Rate History for EUR To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.3797

Close: 9.3864

Mid: 9.3944

2

Open: 9.3848

Close: 9.4289

Mid: 9.4148

3

Open: 9.4279

Close: 9.3886

Mid: 9.4036

4

Open: 9.3889

Close: 9.4367

Mid: 9.4179

5

Open: 9.4323

Close: 9.4058

Mid: 9.4185

6

Open: 9.4058

Close: 9.4058

Mid: 9.4058

7

Open: 9.4058

Close: 9.4150

Mid: 9.4109

8

Open: 9.4126

Close: 9.3642

Mid: 9.3784

9

Open: 9.3608

Close: 9.3331

Mid: 9.3448

10

Open: 9.3289

Close: 9.3548

Mid: 9.3551

11

Open: 9.3522

Close: 9.4243

Mid: 9.3820

12

Open: 9.4244

Close: 9.5334

Mid: 9.4886

13

Open: 9.5334

Close: 9.5406

Mid: 9.5140

14

Open: 9.5406

Close: 9.5365

Mid: 9.5439

15

Open: 9.5363

Close: 9.5978

Mid: 9.5824

16

Open: 9.5978

Close: 9.6005

Mid: 9.5720

17

Open: 9.5997

Close: 9.5279

Mid: 9.5929

18

Open: 9.5234

Close: 9.5653

Mid: 9.5581

19

Open: 9.5645

Close: 9.5528

Mid: 9.5761

20

Open: 9.5528

Close: 9.5959

Mid: 9.5744

21

Open: 9.5959

Close: 9.5799

Mid: 9.5893

22

Open: 9.5795

Close: 9.5822

Mid: 9.5742

23

Open: 9.5825

Close: 9.6250

Mid: 9.5903

24

Open: 9.6236

Close: 9.6861

Mid: 9.6589

25

Open: 9.6890

Close: 9.6891

Mid: 9.7069

26

Open: 9.6879

Close: 9.7147

Mid: 9.7279

27

Open: 9.7147

Close: 9.7147

Mid: 9.7147

28

Open: 9.7147

Close: 9.7161

Mid: 9.7136

29

Open: 9.7160

Close: 9.6787

Mid: 9.6856

30

Open: 9.6789

Close: 9.7049

Mid: 9.6787

31

Open: 9.7039

Close: 9.7129

Mid: 9.7329

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.7123

Close: 9.7820

Mid: 9.7273

2

Open: 9.7839

Close: 9.7476

Mid: 9.7574

3

Open: 9.7476

Close: 9.7476

Mid: 9.7486

4

Open: 9.7476

Close: 9.7335

Mid: 9.7299

5

Open: 9.7338

Close: 9.6709

Mid: 9.7147

6

Open: 9.6699

Close: 9.6803

Mid: 9.6674

7

Open: 9.6795

Close: 9.5919

Mid: 9.6502

8

Open: 9.5929

Close: 9.5876

Mid: 9.5883

9

Open: 9.5875

Close: 9.5765

Mid: 9.5794

10

Open: 9.5765

Close: 9.5792

Mid: 9.5786

11

Open: 9.5792

Close: 9.5788

Mid: 9.5801

12

Open: 9.5792

Close: 9.6198

Mid: 9.5955

13

Open: 9.6185

Close: 9.6652

Mid: 9.6441

14

Open: 9.6615

Close: 9.7517

Mid: 9.6797

15

Open: 9.7531

Close: 9.7803

Mid: 9.7620

16

Open: 9.7775

Close: 9.7054

Mid: 9.7580

17

Open: 9.7054

Close: 9.7054

Mid: 9.7063

18

Open: 9.7054

Close: 9.7081

Mid: 9.7086

19

Open: 9.7078

Close: 9.6990

Mid: 9.7034

20

Open: 9.6987

Close: 9.6537

Mid: 9.6652

21

Open: 9.6515

Close: 9.6122

Mid: 9.6447

22

Open: 9.6099

Close: 9.6445

Mid: 9.6318

23

Open: 9.6458

Close: 9.6197

Mid: 9.6221

24

Open: 9.6197

Close: 9.6276

Mid: 9.6233

25

Open: 9.6276

Close: 9.6119

Mid: 9.6231

26

Open: 9.6150

Close: 9.6354

Mid: 9.6365

27

Open: 9.6342

Close: 9.5731

Mid: 9.6098

28

Open: 9.5707

Close: 9.5414

Mid: 9.5536

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.5411

Close: 9.6040

Mid: 9.5510

2

Open: 9.6055

Close: 9.6465

Mid: 9.6402

3

Open: 9.6465

Close: 9.6465

Mid: 9.6455

4

Open: 9.6465

Close: 9.6462

Mid: 9.6569

5

Open: 9.6468

Close: 9.6630

Mid: 9.6486

6

Open: 9.6619

Close: 9.7265

Mid: 9.6998

7

Open: 9.7251

Close: 9.7268

Mid: 9.7257

8

Open: 9.7254

Close: 9.6484

Mid: 9.6947

9

Open: 9.6495

Close: 9.6452

Mid: 9.6576

10

Open: 9.6452

Close: 9.6452

Mid: 9.6452

11

Open: 9.6452

Close: 9.6461

Mid: 9.6483

12

Open: 9.6463

Close: 9.6736

Mid: 9.6550

13

Open: 9.6719

Close: 9.7168

Mid: 9.6913

14

Open: 9.7154

Close: 9.7041

Mid: 9.7021

15

Open: 9.7013

Close: 9.6521

Mid: 9.6843

16

Open: 9.6497

Close: 9.6452

Mid: 9.6450

17

Open: 9.6452

Close: 9.6452

Mid: 9.6452

18

Open: 9.6452

Close: 9.6321

Mid: 9.6364

19

Open: 9.6317

Close: 9.6752

Mid: 9.6441

20

Open: 9.6751

Close: 9.6087

Mid: 9.6516

21

Open: 9.6079

Close: 9.6864

Mid: 9.6449

22

Open: 9.6878

Close: 9.6726

Mid: 9.6640

23

Open: 9.6719

Close: 9.6973

Mid: 9.6829

24

Open: 9.6973

Close: 9.6973

Mid: 9.6949

25

Open: 9.6973

Close: 9.6931

Mid: 9.6964

26

Open: 9.6932

Close: 9.7746

Mid: 9.7340

27

Open: 9.7736

Close: 9.7357

Mid: 9.7436

28

Open: 9.7360

Close: 9.6619

Mid: 9.7066

29

Open: 9.6606

Close: 9.6573

Mid: 9.6610

30

Open: 9.6547

Close: 9.6789

Mid: 9.6772

31

Open: 9.6789

Close: 9.6789

Mid: 9.6907

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.6789

Close: 9.6644

Mid: 9.6722

2

Open: 9.6633

Close: 9.6505

Mid: 9.6662

3

Open: 9.6480

Close: 9.6375

Mid: 9.6403

4

Open: 9.6371

Close: 9.6439

Mid: 9.6393

5

Open: 9.6438

Close: 9.6147

Mid: 9.6191

6

Open: 9.6136

Close: 9.6529

Mid: 9.6184

7

Open: 9.6529

Close: 9.6529

Mid: 9.6592

8

Open: 9.6529

Close: 9.6309

Mid: 9.6436

9

Open: 9.6323

Close: 9.6711

Mid: 9.6563

10

Open: 9.6712

Close: 9.7036

Mid: 9.6771

11

Open: 9.7061

Close: 9.7110

Mid: 9.7152

12

Open: 9.7115

Close: 9.6785

Mid: 9.6802

13

Open: 9.6794

Close: 9.6920

Mid: 9.6837

14

Open: 9.6920

Close: 9.6920

Mid: 9.6920

15

Open: 9.6920

Close: 9.6807

Mid: 9.6883

16

Open: 9.6789

Close: 9.7230

Mid: 9.7028

17

Open: 9.7214

Close: 9.7128

Mid: 9.7207

18

Open: 9.7128

Close: 9.7180

Mid: 9.7105

19

Open: 9.7164

Close: 9.6883

Mid: 9.7007

20

Open: 9.6862

Close: 9.6585

Mid: 9.6579

21

Open: 9.6585

Close: 9.6512

Mid: 9.6549

22

Open: 9.6512

Close: 9.6308

Mid: 9.6407

23

Open: 9.6291

Close: 9.5749

Mid: 9.6018

24

Open: 9.5771

Close: 9.6049

Mid: 9.5852

25

Open: 9.6026

Close: 9.5508

Mid: 9.5729

26

Open: 9.5507

Close: 9.5014

Mid: 9.5401

27

Open: 9.5011

Close: 9.5334

Mid: 9.5074

28

Open: 9.5334

Close: 9.5334

Mid: 9.5334

29

Open: 9.5334

Close: 9.5131

Mid: 9.5210

30

Open: 9.5139

Close: 9.4834

Mid: 9.4957

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.4833

Close: 9.4119

Mid: 9.4419

2

Open: 9.4123

Close: 9.3835

Mid: 9.4092

3

Open: 9.3815

Close: 9.4117

Mid: 9.4078

4

Open: 9.4109

Close: 9.4028

Mid: 9.3976

5

Open: 9.4028

Close: 9.3873

Mid: 9.3951

6

Open: 9.3873

Close: 9.3842

Mid: 9.3833

7

Open: 9.3838

Close: 9.3692

Mid: 9.3671

8

Open: 9.3669

Close: 9.3173

Mid: 9.3323

9

Open: 9.3157

Close: 9.3014

Mid: 9.3070

10

Open: 9.3014

Close: 9.3526

Mid: 9.3340

11

Open: 9.3519

Close: 9.3896

Mid: 9.3713

12

Open: 9.3896

Close: 9.3896

Mid: 9.3896

13

Open: 9.3896

Close: 9.3815

Mid: 9.3788

14

Open: 9.3823

Close: 9.3656

Mid: 9.3900

15

Open: 9.3648

Close: 9.2785

Mid: 9.3200

16

Open: 9.2791

Close: 9.2765

Mid: 9.2773

17

Open: 9.2732

Close: 9.2583

Mid: 9.2694

18

Open: 9.2545

Close: 9.2558

Mid: 9.2563

19

Open: 9.2558

Close: 9.2558

Mid: 9.2487

20

Open: 9.2558

Close: 9.2363

Mid: 9.2395

21

Open: 9.2357

Close: 9.2528

Mid: 9.2332

22

Open: 9.2519

Close: 9.2567

Mid: 9.2638

23

Open: 9.2534

Close: 9.1897

Mid: 9.2054

24

Open: 9.1881

Close: 9.1994

Mid: 9.2006

25

Open: 9.1990

Close: 9.1458

Mid: 9.1695

26

Open: 9.1458

Close: 9.1458

Mid: 9.1458

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.

  • 1
  • 2
  • 3
Prev Next