MENU

1 EUR = 9.0477 HKD

1 HKD to EUR = 0.1105

Provider Indicative Rate Service Notes Action

Live Market Rate

9.0477 Set Alert Set Alert
Horizon Currency 9.0025 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.9844 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.9663 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
8.7944 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.7310 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.9120 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HKD

Convert EUR:
To HKD:
1
9.0477
10
90.4770
50
452.3850
100
904.7700
500
4,523.8500
1,000
9,047.7000
Convert EUR:
To HKD:
2,500
22,619.2500
5,000
45,238.5000
7,500
67,857.7500
10,000
90,477.0000
50,000
452,385.0000
1,00,000
904,770.0000

Exchange Rate History for EUR To HKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.4361

Close: 9.4389

Mid: 9.4387

2

Open: 9.4389

Close: 9.4389

Mid: 9.4389

3

Open: 9.4389

Close: 9.4962

Mid: 9.4690

4

Open: 9.4954

Close: 9.4985

Mid: 9.5145

5

Open: 9.4988

Close: 9.5349

Mid: 9.5176

6

Open: 9.5341

Close: 9.5652

Mid: 9.5423

7

Open: 9.5647

Close: 9.5121

Mid: 9.5316

8

Open: 9.5116

Close: 9.4765

Mid: 9.4883

9

Open: 9.4765

Close: 9.4750

Mid: 9.4228

10

Open: 9.4750

Close: 9.4491

Mid: 9.4622

11

Open: 9.4499

Close: 9.4295

Mid: 9.4337

12

Open: 9.4306

Close: 9.4663

Mid: 9.4391

13

Open: 9.4666

Close: 9.4292

Mid: 9.4441

14

Open: 9.4292

Close: 9.4205

Mid: 9.4155

15

Open: 9.4203

Close: 9.3612

Mid: 9.3947

16

Open: 9.3612

Close: 9.3711

Mid: 9.3207

17

Open: 9.3711

Close: 9.3559

Mid: 9.3632

18

Open: 9.3559

Close: 9.3637

Mid: 9.3573

19

Open: 9.3637

Close: 9.4087

Mid: 9.3883

20

Open: 9.4106

Close: 9.3911

Mid: 9.3925

21

Open: 9.3895

Close: 9.4287

Mid: 9.4091

22

Open: 9.4303

Close: 9.4349

Mid: 9.4334

23

Open: 9.4349

Close: 9.4349

Mid: 9.4349

24

Open: 9.4300

Close: 9.4326

Mid: 9.4307

25

Open: 9.4317

Close: 9.4120

Mid: 9.4172

26

Open: 9.4121

Close: 9.4273

Mid: 9.4103

27

Open: 9.4283

Close: 9.3813

Mid: 9.3909

28

Open: 9.3821

Close: 9.3960

Mid: 9.3885

29

Open: 9.3966

Close: 9.4083

Mid: 9.3985

30

Open: 9.4083

Close: 9.4081

Mid: 9.4077

31

Open: 9.4081

Close: 9.3977

Mid: 9.4051

February - 2021

SunMonTueWedThuFriSat
1

Open: 9.3977

Close: 9.3545

Mid: 9.3763

2

Open: 9.3551

Close: 9.3277

Mid: 9.3399

3

Open: 9.3306

Close: 9.3302

Mid: 9.3218

4

Open: 9.3318

Close: 9.2765

Mid: 9.3014

5

Open: 9.2762

Close: 9.3399

Mid: 9.3032

6

Open: 9.3399

Close: 9.3399

Mid: 9.3399

7

Open: 9.3399

Close: 9.3405

Mid: 9.3361

8

Open: 9.3406

Close: 9.3426

Mid: 9.3337

9

Open: 9.3404

Close: 9.3921

Mid: 9.3667

10

Open: 9.3922

Close: 9.3927

Mid: 9.3988

11

Open: 9.3946

Close: 9.4033

Mid: 9.4031

12

Open: 9.4016

Close: 9.3953

Mid: 9.3866

13

Open: 9.3953

Close: 9.3954

Mid: 9.3955

14

Open: 9.3954

Close: 9.3963

Mid: 9.3941

15

Open: 9.3962

Close: 9.4053

Mid: 9.4038

16

Open: 9.4050

Close: 9.3728

Mid: 9.4011

17

Open: 9.3703

Close: 9.3378

Mid: 9.3484

18

Open: 9.3381

Close: 9.3733

Mid: 9.3531

19

Open: 9.3738

Close: 9.3937

Mid: 9.3903

20

Open: 9.3937

Close: 9.3940

Mid: 9.3376

21

Open: 9.3940

Close: 9.4009

Mid: 9.3944

22

Open: 9.3997

Close: 9.4316

Mid: 9.4037

23

Open: 9.4313

Close: 9.4216

Mid: 9.4252

24

Open: 9.4207

Close: 9.4372

Mid: 9.4143

25

Open: 9.4355

Close: 9.4271

Mid: 9.4575

26

Open: 9.4289

Close: 9.3630

Mid: 9.4008

27

Open: 9.3630

Close: 9.3630

Mid: 9.3630

28

Open: 9.3630

Close: 9.3771

Mid: 9.3680

March - 2021

SunMonTueWedThuFriSat
1

Open: 9.3784

Close: 9.3435

Mid: 9.3574

2

Open: 9.3438

Close: 9.3737

Mid: 9.3405

3

Open: 9.3738

Close: 9.3450

Mid: 9.3670

4

Open: 9.3422

Close: 9.2831

Mid: 9.3174

5

Open: 9.2851

Close: 9.2460

Mid: 9.2609

6

Open: 9.2460

Close: 9.2460

Mid: 9.2460

7

Open: 9.2460

Close: 9.2584

Mid: 9.2512

8

Open: 9.2587

Close: 9.2073

Mid: 9.2307

9

Open: 9.2071

Close: 9.2346

Mid: 9.2217

10

Open: 9.2326

Close: 9.2549

Mid: 9.2359

11

Open: 9.2544

Close: 9.2954

Mid: 9.2749

12

Open: 9.2949

Close: 9.2776

Mid: 9.2719

13

Open: 9.2776

Close: 9.2776

Mid: 9.2776

14

Open: 9.2776

Close: 9.2758

Mid: 9.2014

15

Open: 9.2762

Close: 9.2588

Mid: 9.2687

16

Open: 9.2599

Close: 9.2420

Mid: 9.2551

17

Open: 9.2415

Close: 9.3034

Mid: 9.2686

18

Open: 9.3036

Close: 9.2537

Mid: 9.2760

19

Open: 9.2536

Close: 9.2761

Mid: 9.2494

20

Open: 9.2761

Close: 9.2761

Mid: 9.2761

21

Open: 9.2761

Close: 9.2269

Mid: 9.2448

22

Open: 9.2281

Close: 9.2667

Mid: 9.2484

23

Open: 9.2666

Close: 9.1958

Mid: 9.2324

24

Open: 9.1940

Close: 9.1747

Mid: 9.1881

25

Open: 9.1762

Close: 9.1478

Mid: 9.1613

26

Open: 9.1481

Close: 9.1842

Mid: 9.1645

27

Open: 9.1842

Close: 9.1842

Mid: 9.1842

28

Open: 9.1842

Close: 9.1572

Mid: 9.1696

29

Open: 9.1550

Close: 9.1460

Mid: 9.1534

30

Open: 9.1463

Close: 9.1151

Mid: 9.1283

31

Open: 9.1142

Close: 9.1165

Mid: 9.1193

April - 2021

SunMonTueWedThuFriSat
1

Open: 9.1157

Close: 9.1572

Mid: 9.1330

2

Open: 9.1584

Close: 9.1446

Mid: 9.1498

3

Open: 9.1446

Close: 9.1446

Mid: 9.1446

4

Open: 9.1446

Close: 9.1505

Mid: 9.1427

5

Open: 9.1496

Close: 9.1871

Mid: 9.1578

6

Open: 9.1884

Close: 9.2327

Mid: 9.2052

7

Open: 9.2326

Close: 9.2420

Mid: 9.2519

8

Open: 9.2426

Close: 9.2662

Mid: 9.2485

9

Open: 9.2654

Close: 9.2559

Mid: 9.2500

10

Open: 9.2559

Close: 9.2517

Mid: 9.1843

11

Open: 9.2517

Close: 9.2518

Mid: 9.2508

12

Open: 9.2527

Close: 9.2600

Mid: 9.2489

13

Open: 9.2601

Close: 9.2902

Mid: 9.2644

14

Open: 9.2914

Close: 9.3057

Mid: 9.2949

15

Open: 9.3050

Close: 9.2957

Mid: 9.3002

16

Open: 9.2956

Close: 9.3114

Mid: 9.3019

17

Open: 9.3114

Close: 9.1843

Mid: 9.2480

18

Open: 9.1843

Close: 9.3009

Mid: 9.2479

19

Open: 9.3013

Close: 9.3509

Mid: 9.3185

20

Open: 9.3509

Close: 9.3389

Mid: 9.3543

21

Open: 9.3384

Close: 9.3440

Mid: 9.3305

22

Open: 9.3420

Close: 9.3220

Mid: 9.3350

23

Open: 9.3224

Close: 9.3860

Mid: 9.3543

24

Open: 9.3860

Close: 9.3863

Mid: 9.3862

25

Open: 9.3863

Close: 9.3820

Mid: 9.3842

26

Open: 9.3824

Close: 9.3755

Mid: 9.3805

27

Open: 9.3721

Close: 9.3837

Mid: 9.3715

28

Open: 9.3836

Close: 9.4184

Mid: 9.3888

29

Open: 9.4195

Close: 9.4128

Mid: 9.4120

30

Open: 9.4125

Close: 9.3354

Mid: 9.3724

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.3354

Close: 9.3340

Mid: 9.3347

2

Open: 9.3340

Close: 9.3390

Mid: 9.3404

3

Open: 9.3407

Close: 9.3645

Mid: 9.3541

4

Open: 9.3649

Close: 9.3330

Mid: 9.3420

5

Open: 9.3325

Close: 9.3290

Mid: 9.3254

6

Open: 9.3291

Close: 9.3727

Mid: 9.3463

7

Open: 9.3704

Close: 9.4457

Mid: 9.4051

8

Open: 9.4457

Close: 9.4442

Mid: 9.3460

9

Open: 9.4442

Close: 9.4525

Mid: 9.4466

10

Open: 9.4507

Close: 9.4274

Mid: 9.4355

11

Open: 9.4275

Close: 9.4336

Mid: 9.4369

12

Open: 9.4336

Close: 9.3796

Mid: 9.4026

13

Open: 9.3796

Close: 9.3806

Mid: 9.3810

14

Open: 9.3802

Close: 9.4331

Mid: 9.4044

15

Open: 9.4331

Close: 9.4330

Mid: 9.4331

16

Open: 9.4330

Close: 9.4358

Mid: 9.4294

17

Open: 9.4355

Close: 9.4406

Mid: 9.4340

18

Open: 9.4398

Close: 9.4901

Mid: 9.4687

19

Open: 9.4911

Close: 9.4501

Mid: 9.4740

20

Open: 9.4495

Close: 9.4891

Mid: 9.4713

21

Open: 9.4891

Close: 9.4561

Mid: 9.4711

22

Open: 9.4561

Close: 9.4561

Mid: 9.4561

23

Open: 9.4561

Close: 9.4568

Mid: 9.4496

24

Open: 9.4570

Close: 9.4827

Mid: 9.4731

25

Open: 9.4830

Close: 9.5062

Mid: 9.5003

26

Open: 9.5048

Close: 9.4641

Mid: 9.4871

27

Open: 9.4633

Close: 9.4616

Mid: 9.4642

28

Open: 9.4617

Close: 9.4620

Mid: 9.4442

29

Open: 9.4620

Close: 9.4620

Mid: 9.4620

30

Open: 9.4620

Close: 9.4603

Mid: 9.4626

31

Open: 9.4610

Close: 9.4919

Mid: 9.4740

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.4936

Close: 9.4788

Mid: 9.4897

2

Open: 9.4796

Close: 9.4725

Mid: 9.4619

3

Open: 9.4712

Close: 9.4112

Mid: 9.4382

4

Open: 9.4097

Close: 9.4367

Mid: 9.4201

5

Open: 9.4367

Close: 9.4367

Mid: 9.4367

6

Open: 9.4367

Close: 9.4359

Mid: 9.4331

7

Open: 9.4373

Close: 9.4587

Mid: 9.4429

8

Open: 9.4561

Close: 9.4439

Mid: 9.4486

9

Open: 9.4450

Close: 9.4488

Mid: 9.4614

10

Open: 9.4496

Close: 9.4462

Mid: 9.4413

11

Open: 9.4461

Close: 9.3981

Mid: 9.4217

12

Open: 9.3981

Close: 9.3981

Mid: 9.3981

13

Open: 9.3981

Close: 9.3985

Mid: 9.3863

14

Open: 9.3988

Close: 9.4070

Mid: 9.4000

15

Open: 9.4070

Close: 9.4116

Mid: 9.4106

16

Open: 9.4119

Close: 9.3115

Mid: 9.3607

17

Open: 9.3104

Close: 9.2493

Mid: 9.2772

18

Open: 9.2489

Close: 9.2074

Mid: 9.2278

19

Open: 9.2074

Close: 9.2074

Mid: 9.2074

20

Open: 9.2074

Close: 9.2150

Mid: 9.2091

21

Open: 9.2151

Close: 9.2491

Mid: 9.2268

22

Open: 9.2487

Close: 9.2697

Mid: 9.2539

23

Open: 9.2702

Close: 9.2631

Mid: 9.2728

24

Open: 9.2634

Close: 9.2594

Mid: 9.2681

25

Open: 9.2592

Close: 9.2622

Mid: 9.2742

26

Open: 9.2622

Close: 9.2622

Mid: 9.2622

27

Open: 9.2622

Close: 9.2687

Mid: 9.2052

28

Open: 9.2673

Close: 9.2588

Mid: 9.2553

29

Open: 9.2596

Close: 9.2384

Mid: 9.2405

30

Open: 9.2379

Close: 9.2050

Mid: 9.2214

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.2044

Close: 9.1991

Mid: 9.2083

2

Open: 9.1986

Close: 9.2130

Mid: 9.1964

3

Open: 9.2130

Close: 9.2102

Mid: 9.1356

4

Open: 9.2102

Close: 9.2046

Mid: 9.2054

5

Open: 9.2046

Close: 9.2132

Mid: 9.2153

6

Open: 9.2121

Close: 9.1797

Mid: 9.2043

7

Open: 9.1813

Close: 9.1597

Mid: 9.1715

8

Open: 9.1605

Close: 9.2015

Mid: 9.1853

9

Open: 9.2023

Close: 9.2254

Mid: 9.2058

10

Open: 9.2254

Close: 9.2188

Mid: 9.2221

11

Open: 9.2188

Close: 9.2212

Mid: 9.2167

12

Open: 9.2215

Close: 9.2118

Mid: 9.2091

13

Open: 9.2135

Close: 9.1442

Mid: 9.1813

14

Open: 9.1437

Close: 9.1894

Mid: 9.1677

15

Open: 9.1902

Close: 9.1743

Mid: 9.1839

16

Open: 9.1742

Close: 9.1682

Mid: 9.1713

17

Open: 9.1682

Close: 9.1682

Mid: 9.1681

18

Open: 9.1682

Close: 9.1756

Mid: 9.1708

19

Open: 9.1752

Close: 9.1631

Mid: 9.1627

20

Open: 9.1630

Close: 9.1565

Mid: 9.1548

21

Open: 9.1565

Close: 9.1654

Mid: 9.1556

22

Open: 9.1644

Close: 9.1479

Mid: 9.1632

23

Open: 9.1479

Close: 9.1452

Mid: 9.1443

24

Open: 9.1452

Close: 9.1441

Mid: 9.0773

25

Open: 9.1441

Close: 9.1445

Mid: 9.1435

26

Open: 9.1461

Close: 9.1814

Mid: 9.1644

27

Open: 9.1821

Close: 9.1990

Mid: 9.1891

28

Open: 9.1994

Close: 9.2162

Mid: 9.1891

29

Open: 9.2160

Close: 9.2372

Mid: 9.2251

30

Open: 9.2385

Close: 9.2208

Mid: 9.2318

31

Open: 9.2208

Close: 9.2208

Mid: 9.2208

August - 2021

SunMonTueWedThuFriSat
1

Open: 9.2208

Close: 9.2220

Mid: 9.2143

2

Open: 9.2216

Close: 9.2292

Mid: 9.2341

3

Open: 9.2301

Close: 9.2306

Mid: 9.2340

4

Open: 9.2285

Close: 9.2020

Mid: 9.2261

5

Open: 9.2021

Close: 9.2018

Mid: 9.2093

6

Open: 9.2017

Close: 9.1494

Mid: 9.1719

7

Open: 9.1494

Close: 9.1466

Mid: 9.1000

8

Open: 9.1466

Close: 9.1394

Mid: 9.0994

9

Open: 9.1404

Close: 9.1344

Mid: 9.1437

10

Open: 9.1333

Close: 9.1185

Mid: 9.1249

11

Open: 9.1178

Close: 9.1322

Mid: 9.1244

12

Open: 9.1321

Close: 9.1302

Mid: 9.1304

13

Open: 9.1318

Close: 9.1796

Mid: 9.1566

14

Open: 9.1796

Close: 9.1796

Mid: 9.1796

15

Open: 9.1796

Close: 9.1781

Mid: 9.1789

16

Open: 9.1786

Close: 9.1673

Mid: 9.1719

17

Open: 9.1661

Close: 9.1233

Mid: 9.1480

18

Open: 9.1234

Close: 9.1138

Mid: 9.1239

19

Open: 9.1144

Close: 9.0937

Mid: 9.1025

20

Open: 9.0938

Close: 9.1130

Mid: 9.1022

21

Open: 9.1130

Close: 9.1102

Mid: 9.1116

22

Open: 9.1102

Close: 9.1122

Mid: 9.0425

23

Open: 9.1127

Close: 9.1491

Mid: 9.1325

24

Open: 9.1513

Close: 9.1534

Mid: 9.1486

25

Open: 9.1525

Close: 9.1624

Mid: 9.1457

26

Open: 9.1620

Close: 9.1523

Mid: 9.1587

27

Open: 9.1515

Close: 9.1859

Mid: 9.1672

28

Open: 9.1859

Close: 9.1859

Mid: 9.1859

29

Open: 9.1859

Close: 9.1872

Mid: 9.1820

30

Open: 9.1871

Close: 9.1851

Mid: 9.1863

31

Open: 9.1850

Close: 9.1852

Mid: 9.1954

September - 2021

SunMonTueWedThuFriSat
1

Open: 9.1834

Close: 9.2065

Mid: 9.1948

2

Open: 9.2071

Close: 9.2269

Mid: 9.2156

3

Open: 9.2270

Close: 9.2299

Mid: 9.2378

4

Open: 9.2299

Close: 9.2299

Mid: 9.2299

5

Open: 9.2299

Close: 9.2361

Mid: 9.2300

6

Open: 9.2361

Close: 9.2300

Mid: 9.2255

7

Open: 9.2297

Close: 9.2063

Mid: 9.2194

8

Open: 9.2072

Close: 9.1887

Mid: 9.1941

9

Open: 9.1895

Close: 9.1952

Mid: 9.1947

10

Open: 9.1949

Close: 9.1857

Mid: 9.1970

11

Open: 9.1857

Close: 9.1857

Mid: 9.1857

12

Open: 9.1857

Close: 9.1866

Mid: 9.1847

13

Open: 9.1868

Close: 9.1864

Mid: 9.1735

14

Open: 9.1855

Close: 9.1795

Mid: 9.1933

15

Open: 9.1816

Close: 9.1962

Mid: 9.1925

16

Open: 9.1957

Close: 9.1561

Mid: 9.1719

17

Open: 9.1554

Close: 9.1253

Mid: 9.1476

18

Open: 9.1253

Close: 9.1253

Mid: 9.1253

19

Open: 9.1253

Close: 9.1272

Mid: 9.1213

20

Open: 9.1272

Close: 9.1312

Mid: 9.1235

21

Open: 9.1312

Close: 9.1276

Mid: 9.1329

22

Open: 9.1274

Close: 9.0989

Mid: 9.1237

23

Open: 9.0986

Close: 9.1392

Mid: 9.1203

24

Open: 9.1395

Close: 9.1214

Mid: 9.1277

25
26

Open: 9.1221

Close: 9.1254

Mid: 9.1157

27

Open: 9.1260

Close: 9.1020

Mid: 9.1113

28

Open: 9.1012

Close: 9.0940

Mid: 9.0939

29

Open: 9.0957

Close: 9.0292

Mid: 9.0599

30

Open: 9.0308

Close: 9.0112

Mid: 9.0206

October - 2021

SunMonTueWedThuFriSat
1

Open: 9.0102

Close: 9.0246

Mid: 9.0189

2

Open: 9.0246

Close: 9.0246

Mid: 9.0246

3

Open: 9.0246

Close: 9.0356

Mid: 9.0288

4

Open: 9.0358

Close: 9.0445

Mid: 9.0418

5

Open: 9.0461

Close: 9.0274

Mid: 9.0307

6

Open: 9.0268

Close: 8.9972

Mid: 9.0031

7

Open: 8.9956

Close: 8.9985

Mid: 8.9982

8

Open: 8.9983

Close: 9.0088

Mid: 9.0007

9

Open: 9.0088

Close: 9.0029

Mid: 8.9405

10

Open: 9.0029

Close: 9.0026

Mid: 9.0061

11

Open: 9.0027

Close: 8.9866

Mid: 8.9989

12

Open: 8.9867

Close: 8.9718

Mid: 8.9823

13

Open: 8.9722

Close: 9.0213

Mid: 8.9967

14

Open: 9.0209

Close: 9.0162

Mid: 9.0249

15

Open: 9.0160

Close: 9.0200

Mid: 9.0252

16

Open: 9.0200

Close: 9.0200

Mid: 9.0200

17

Open: 9.0200

Close: 9.0195

Mid: 9.0171

18

Open: 9.0196

Close: 9.0316

Mid: 9.0207

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012