Live EUR to HKD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.3734 HKD

1 HKD to EUR = 0.1194

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.1389 8.0803 Spreads Data from IMTI
International Payment: Independent 8.2980
8.2394 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.0385 7.9413 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.2478
8.1222 Home delivery, airport collection
Cash/Travel: High Street Providers 8.0385 7.9547
Cash/Travel: TravelFX 8.2980
8.2394 Online Exclusive

EUR/HKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting EUR To HKD

Convert EUR:
To HKD:
1
8.3734
10
83.7340
50
418.6700
100
837.3400
500
4,186.7000
1,000
8,373.4000
Convert EUR:
To HKD:
2,500
20,933.5000
5,000
41,867.0000
7,500
62,800.5000
10,000
83,734.0000
50,000
418,670.0000
1,00,000
837,340.0000

Exchange Rate History for EUR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.1548

Close: 8.1075

Mid: 8.1391

3

Open: 8.1071

Close: 8.0700

Mid: 8.0781

4

Open: 8.0696

Close: 8.1306

Mid: 8.1002

5

Open: 8.1265

Close: 8.2215

Mid: 8.1780

6

Open: 8.2193

Close: 8.1640

Mid: 8.1956

7
8
9

Open: 8.1645

Close: 8.1987

Mid: 8.1794

10

Open: 8.1981

Close: 8.1829

Mid: 8.2115

11

Open: 8.1836

Close: 8.2047

Mid: 8.1727

12

Open: 8.2053

Close: 8.2279

Mid: 8.2418

13

Open: 8.2278

Close: 8.2489

Mid: 8.2439

14
15
16

Open: 8.2224

Close: 8.2165

Mid: 8.2261

17

Open: 8.2189

Close: 8.3057

Mid: 8.2641

18

Open: 8.3054

Close: 8.2436

Mid: 8.2762

19

Open: 8.2449

Close: 8.2703

Mid: 8.2488

20

Open: 8.2696

Close: 8.2980

Mid: 8.2753

21
22
23

Open: 8.3054

Close: 8.3476

Mid: 8.3242

24

Open: 8.3461

Close: 8.3233

Mid: 8.3369

25

Open: 8.3229

Close: 8.3354

Mid: 8.3316

26

Open: 8.3345

Close: 8.2860

Mid: 8.3096

27

Open: 8.2862

Close: 8.2973

Mid: 8.2957

28
29
30

Open: 8.3161

Close: 8.2943

Mid: 8.2862

31

Open: 8.2951

Close: 8.3758

Mid: 8.3389

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3777

Close: 8.3539

Mid: 8.3560

2

Open: 8.3539

Close: 8.3467

Mid: 8.3740

3

Open: 8.3464

Close: 8.3618

Mid: 8.3471

4
5
6

Open: 8.3735

Close: 8.3368

Mid: 8.3410

7

Open: 8.3332

Close: 8.2845

Mid: 8.3026

8

Open: 8.2844

Close: 8.3006

Mid: 8.2830

9

Open: 8.3003

Close: 8.2668

Mid: 8.2854

10

Open: 8.2652

Close: 8.2525

Mid: 8.2532

11
12
13

Open: 8.2420

Close: 8.2219

Mid: 8.2435

14

Open: 8.2217

Close: 8.2053

Mid: 8.2225

15

Open: 8.2056

Close: 8.2241

Mid: 8.2002

16

Open: 8.2231

Close: 8.2799

Mid: 8.2519

17

Open: 8.2802

Close: 8.2352

Mid: 8.2579

18
19
20

Open: 8.2324

Close: 8.2346

Mid: 8.2406

21

Open: 8.2342

Close: 8.1763

Mid: 8.2036

22

Open: 8.1772

Close: 8.1909

Mid: 8.1742

23

Open: 8.1883

Close: 8.2084

Mid: 8.1981

24

Open: 8.2091

Close: 8.1949

Mid: 8.2165

25
26
27

Open: 8.2009

Close: 8.2148

Mid: 8.2194

28

Open: 8.2159

Close: 8.2093

Mid: 8.2282

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2080

Close: 8.1856

Mid: 8.1908

2

Open: 8.1841

Close: 8.1546

Mid: 8.1683

3

Open: 8.1544

Close: 8.2434

Mid: 8.1988

4
5
6

Open: 8.2306

Close: 8.2142

Mid: 8.2353

7

Open: 8.2151

Close: 8.2035

Mid: 8.2153

8

Open: 8.2028

Close: 8.1849

Mid: 8.1965

9

Open: 8.1850

Close: 8.2105

Mid: 8.2092

10

Open: 8.2109

Close: 8.2849

Mid: 8.2577

11
12
13

Open: 8.2928

Close: 8.2701

Mid: 8.2946

14

Open: 8.2698

Close: 8.2357

Mid: 8.2573

15

Open: 8.2358

Close: 8.3346

Mid: 8.2878

16

Open: 8.3356

Close: 8.3564

Mid: 8.3362

17

Open: 8.3548

Close: 8.3322

Mid: 8.3491

18
19
20

Open: 8.3288

Close: 8.3400

Mid: 8.3491

21

Open: 8.3439

Close: 8.3938

Mid: 8.3624

22

Open: 8.3942

Close: 8.3828

Mid: 8.3883

23

Open: 8.3811

Close: 8.3793

Mid: 8.3818

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.