Best Euro / Hong Kong Dollar Exchange Rate Today: 8.3397
Search for the best hong kong dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 EUR = 8.3397 HKD (-0.01% )
Inverted: 1 HKD = 0.1199 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
8.3397 | 0 | 8.2563 |
![]() |
||
![]() |
8.3063 (indicative) |
0 | 8.3063 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
8.2813 (indicative) |
0 | 8.2813 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
8.2646 | 0 | 8.2646 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
8.1062 (upper range) |
Variable | 8.1062 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
8.0478 (lower range) |
Variable | 8.0478 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
7.9644 | 0 | 7.9644 | International Payments and Transfers | ||
Airport Pickup ![]() |
8.2146 | 0 | 8.2146 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/HKD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 8.3535 Close: 8.3284 Mid: 8.3369 | 3 Open: 8.3283 Close: 8.2418 Mid: 8.2803 | 4 Open: 8.2417 Close: 8.2887 Mid: 8.2752 | 5 Open: 8.2888 Close: 8.2215 Mid: 8.2621 | 6 Open: 8.2215 Close: 8.3096 Mid: 8.2509 | 7 |
8 | 9 Open: 8.3059 Close: 8.3754 Mid: 8.3509 | 10 Open: 8.3753 Close: 8.3823 Mid: 8.3826 | 11 Open: 8.3824 Close: 8.4043 Mid: 8.3977 | 12 Open: 8.4044 Close: 8.4737 Mid: 8.4330 | 13 Open: 8.4738 Close: 8.4603 Mid: 8.4533 | 14 |
15 | 16 Open: 8.4613 Close: 8.4528 Mid: 8.4639 | 17 Open: 8.4526 Close: 8.4332 Mid: 8.4620 | 18 Open: 8.4332 Close: 8.4469 Mid: 8.4689 | 19 Open: 8.4469 Close: 8.4819 Mid: 8.4639 | 20 Open: 8.4818 Close: 8.5007 Mid: 8.4827 | 21 |
22 | 23 Open: 8.5063 Close: 8.5146 Mid: 8.5223 | 24 Open: 8.5146 Close: 8.5262 Mid: 8.5097 | 25 Open: 8.5262 Close: 8.5474 Mid: 8.5295 | 26 Open: 8.5475 Close: 8.5264 Mid: 8.5272 | 27 Open: 8.5263 Close: 8.5094 Mid: 8.5098 | 28 |
29 | 30 Open: 8.5075 Close: 8.5022 Mid: 8.5227 | 31 Open: 8.5023 Close: 8.5162 Mid: 8.4955 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5163 Close: 8.6187 Mid: 8.5677 | 2 Open: 8.6188 Close: 8.5586 Mid: 8.5937 | 3 Open: 8.5587 Close: 8.4702 Mid: 8.5260 | 4 | |||
5 | 6 Open: 8.4649 Close: 8.4153 Mid: 8.4391 | 7 Open: 8.4154 Close: 8.4200 Mid: 8.4110 | 8 Open: 8.4199 Close: 8.4101 Mid: 8.4264 | 9 Open: 8.4100 Close: 8.4304 Mid: 8.4381 | 10 Open: 8.4304 Close: 8.3819 Mid: 8.4066 | 11 |
12 | 13 Open: 8.3787 Close: 8.4190 Mid: 8.3941 | 14 Open: 8.4189 Close: 8.4285 Mid: 8.4425 | 15 Open: 8.4286 Close: 8.3876 Mid: 8.3995 | 16 Open: 8.3877 Close: 8.3771 Mid: 8.3898 | 17 Open: 8.3771 Close: 8.3896 Mid: 8.3592 | 18 |
19 | 20 Open: 8.3824 Close: 8.3711 Mid: 8.3730 | 21 Open: 8.3710 Close: 8.3525 Mid: 8.3679 | 22 Open: 8.3526 Close: 8.3217 Mid: 8.3408 | 23 Open: 8.3216 Close: 8.3136 Mid: 8.3191 | 24 Open: 8.3136 Close: 8.2765 Mid: 8.2992 | 25 |
26 | 27 Open: 8.2827 Close: 8.3220 Mid: 8.2979 | 28 Open: 8.3220 Close: 8.3015 Mid: 8.3275 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3017 Close: 8.3746 Mid: 8.3425 | 2 Open: 8.3745 Close: 8.3186 Mid: 8.3398 | 3 Open: 8.3186 Close: 8.3479 Mid: 8.3313 | 4 | |||
5 | 6 Open: 8.3344 Close: 8.3851 Mid: 8.3643 | 7 Open: 8.3850 Close: 8.2810 Mid: 8.3367 | 8 Open: 8.2811 Close: 8.2774 Mid: 8.2817 | 9 Open: 8.2775 Close: 8.3073 Mid: 8.2932 | 10 Open: 8.3073 Close: 8.3495 Mid: 8.3498 | 11 |
12 | 13 Open: 8.3574 Close: 8.4189 Mid: 8.3915 | 14 Open: 8.4187 Close: 8.4236 Mid: 8.4070 | 15 Open: 8.4236 Close: 8.3029 Mid: 8.3514 | 16 Open: 8.3029 Close: 8.3302 Mid: 8.3147 | 17 Open: 8.3301 Close: 8.3729 Mid: 8.3574 | 18 |
19 | 20 Open: 8.3897 Close: 8.4084 Mid: 8.3784 | 21 Open: 8.4084 Close: 8.4497 Mid: 8.4286 | 22 Open: 8.4497 Close: 8.5190 Mid: 8.5018 | 23 Open: 8.5191 Close: 8.5030 Mid: 8.5379 | 24 Open: 8.5030 Close: 8.4462 Mid: 8.4597 | 25 |
26 | 27 Open: 8.4588 Close: 8.4769 Mid: 8.4567 | 28 Open: 8.4770 Close: 8.5137 Mid: 8.4955 | 29 Open: 8.5137 Close: 8.5130 Mid: 8.5128 | 30 Open: 8.5131 Close: 8.5606 Mid: 8.5370 | 31 Open: 8.5606 Close: 8.5108 Mid: 8.5418 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 8.5148 Close: 8.5594 Mid: 8.5188 | 4 Open: 8.5596 Close: 8.6007 Mid: 8.5796 | 5 Open: 8.6006 Close: 8.5623 Mid: 8.5812 | 6 Open: 8.5623 Close: 8.5730 Mid: 8.5651 | 7 Open: 8.5731 Close: 8.5620 Mid: 8.5580 | 8 |
9 | 10 Open: 8.5613 Close: 8.5258 Mid: 8.5363 | 11 Open: 8.5257 Close: 8.5667 Mid: 8.5511 | 12 Open: 8.5666 Close: 8.6279 Mid: 8.6003 | 13 Open: 8.6279 Close: 8.6714 Mid: 8.6530 | 14 Open: 8.6715 Close: 8.6303 Mid: 8.6537 | 15 |
16 | 17 Open: 8.6260 Close: 8.5779 Mid: 8.5986 | 18 Open: 8.5779 Close: 8.6142 Mid: 8.5977 | 19 Open: 8.6143 Close: 8.6001 Mid: 8.5949 | 20 Open: 8.6000 Close: 8.6119 Mid: 8.6046 | 21 Open: 8.6118 Close: 8.6240 Mid: 8.6053 | 22 |
23 | 24 Open: 8.6222 Close: 8.6705 Mid: 8.6402 | 25 Open: 8.6705 Close: 8.6148 Mid: 8.6463 | 26 Open: 8.6148 Close: 8.6664 Mid: 8.6593 | 27 Open: 8.6665 Close: 8.6574 Mid: 8.6568 | 28 Open: 8.6574 Close: 8.6480 Mid: 8.6385 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.6634 Close: 8.6163 Mid: 8.6355 | 2 Open: 8.6163 Close: 8.6343 Mid: 8.6157 | 3 Open: 8.6344 Close: 8.6842 Mid: 8.6699 | 4 Open: 8.6840 Close: 8.6420 Mid: 8.6641 | 5 Open: 8.6420 Close: 8.6466 Mid: 8.6388 | 6 | |
7 | 8 Open: 8.6586 Close: 8.6372 Mid: 8.6545 | 9 Open: 8.6372 Close: 8.5951 Mid: 8.6106 | 10 Open: 8.5953 Close: 8.6014 Mid: 8.5923 | 11 Open: 8.6013 Close: 8.5535 Mid: 8.5759 | 12 Open: 8.5536 Close: 8.5079 Mid: 8.5414 | 13 |
14 | 15 Open: 8.5198 Close: 8.5242 Mid: 8.5218 | 16 Open: 8.5243 Close: 8.5149 Mid: 8.5268 | 17 Open: 8.5149 Close: 8.4870 Mid: 8.4934 | 18 Open: 8.4871 Close: 8.4296 Mid: 8.4589 | 19 Open: 8.4296 Close: 8.4471 Mid: 8.4338 | 20 |
21 | 22 Open: 8.4520 Close: 8.4644 Mid: 8.4598 | 23 Open: 8.4643 Close: 8.4417 Mid: 8.4513 | 24 Open: 8.4418 Close: 8.4177 Mid: 8.4385 | 25 Open: 8.4176 Close: 8.4034 Mid: 8.4066 | 26 Open: 8.4031 Close: 8.4029 Mid: 8.4064 | 27 |
28 | 29 Open: 8.4012 Close: 8.3839 Mid: 8.3971 | 30 Open: 8.3828 Close: 8.4103 Mid: 8.3885 | 31 Open: 8.4103 Close: 8.3696 Mid: 8.3712 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3697 Close: 8.4265 Mid: 8.3924 | 2 Open: 8.4264 Close: 8.3924 Mid: 8.4182 | 3 | ||||
4 | 5 Open: 8.3979 Close: 8.3968 Mid: 8.3847 | 6 Open: 8.3968 Close: 8.3868 Mid: 8.3913 | 7 Open: 8.3867 Close: 8.3900 Mid: 8.3921 | 8 Open: 8.3901 Close: 8.4501 Mid: 8.4198 | 9 Open: 8.4501 Close: 8.4261 Mid: 8.4373 | 10 |
11 | 12 Open: 8.4274 Close: 8.4294 Mid: 8.4341 | 13 Open: 8.4294 Close: 8.4548 Mid: 8.4529 | 14 Open: 8.4548 Close: 8.4829 Mid: 8.4727 | 15 Open: 8.4830 Close: 8.5608 Mid: 8.5106 | 16 Open: 8.5608 Close: 8.5570 Mid: 8.5623 | 17 |
18 | 19 Open: 8.5530 Close: 8.5374 Mid: 8.5443 | 20 Open: 8.5370 Close: 8.5442 Mid: 8.5429 | 21 Open: 8.5442 Close: 8.6016 Mid: 8.5699 | 22 Open: 8.6015 Close: 8.5792 Mid: 8.5969 | 23 Open: 8.5793 Close: 8.5296 Mid: 8.5368 | 24 |
25 | 26 Open: 8.5434 Close: 8.5392 Mid: 8.5363 | 27 Open: 8.5391 Close: 8.5869 Mid: 8.5681 | 28 Open: 8.5868 Close: 8.5485 Mid: 8.5630 | 29 Open: 8.5484 Close: 8.5151 Mid: 8.5426 | 30 Open: 8.5152 Close: 8.5513 Mid: 8.5278 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 8.5523 Close: 8.5498 Mid: 8.5406 | 4 Open: 8.5497 Close: 8.5180 Mid: 8.5356 | 5 Open: 8.5196 Close: 8.4903 Mid: 8.5123 | 6 Open: 8.4904 Close: 8.5191 Mid: 8.4976 | 7 Open: 8.5191 Close: 8.5861 Mid: 8.5475 | 8 |
9 | 10 Open: 8.5870 Close: 8.6108 Mid: 8.5906 | 11 Open: 8.6119 Close: 8.6162 Mid: 8.6105 | 12 Open: 8.6162 Close: 8.7109 Mid: 8.6665 | 13 Open: 8.7108 Close: 8.7808 Mid: 8.7437 | 14 Open: 8.7810 Close: 8.7738 Mid: 8.7751 | 15 |
16 | 17 Open: 8.7791 Close: 8.7840 Mid: 8.7729 | 18 Open: 8.7816 Close: 8.7734 Mid: 8.7843 | 19 Open: 8.7737 Close: 8.7481 Mid: 8.7520 | 20 Open: 8.7479 Close: 8.6970 Mid: 8.7293 | 21 Open: 8.6965 Close: 8.6980 Mid: 8.6977 | 22 |
23 | 24 Open: 8.6981 Close: 8.6441 Mid: 8.6755 | 25 Open: 8.6449 Close: 8.6362 Mid: 8.6368 | 26 Open: 8.6362 Close: 8.6495 Mid: 8.6404 | 27 Open: 8.6481 Close: 8.5648 Mid: 8.6268 | 28 Open: 8.5649 Close: 8.5888 Mid: 8.5740 | 29 |
30 | 31 Open: 8.5939 Close: 8.5756 Mid: 8.5939 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5757 Close: 8.5607 Mid: 8.5594 | 2 Open: 8.5612 Close: 8.5339 Mid: 8.5542 | 3 Open: 8.5337 Close: 8.5453 Mid: 8.5379 | 4 Open: 8.5468 Close: 8.6018 Mid: 8.5811 | 5 | ||
6 | 7 Open: 8.6021 Close: 8.5895 Mid: 8.5830 | 8 Open: 8.5900 Close: 8.5607 Mid: 8.5691 | 9 Open: 8.5620 Close: 8.5830 Mid: 8.5785 | 10 Open: 8.5833 Close: 8.5853 Mid: 8.6113 | 11 Open: 8.5865 Close: 8.5584 Mid: 8.5784 | 12 |
13 | 14 Open: 8.5675 Close: 8.5280 Mid: 8.5361 | 15 Open: 8.5279 Close: 8.5304 Mid: 8.5472 | 16 Open: 8.5311 Close: 8.5204 Mid: 8.5365 | 17 Open: 8.5199 Close: 8.5124 Mid: 8.5229 | 18 Open: 8.5128 Close: 8.5174 Mid: 8.5091 | 19 |
20 | 21 Open: 8.5178 Close: 8.5408 Mid: 8.5336 | 22 Open: 8.5405 Close: 8.5024 Mid: 8.5284 | 23 Open: 8.5002 Close: 8.5192 Mid: 8.4962 | 24 Open: 8.5187 Close: 8.4789 Mid: 8.5007 | 25 Open: 8.4782 Close: 8.4668 Mid: 8.4741 | 26 |
27 | 28 Open: 8.4698 Close: 8.4885 Mid: 8.4778 | 29 Open: 8.4891 Close: 8.5376 Mid: 8.5040 | 30 Open: 8.5373 Close: 8.5722 Mid: 8.5529 | 31 Open: 8.5722 Close: 8.5021 Mid: 8.5410 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5033 Close: 8.4524 Mid: 8.4941 | 2 | |||||
3 | 4 Open: 8.4620 Close: 8.4582 Mid: 8.4602 | 5 Open: 8.4583 Close: 8.4076 Mid: 8.4294 | 6 Open: 8.4075 Close: 8.4129 Mid: 8.4112 | 7 Open: 8.4125 Close: 8.3858 Mid: 8.3965 | 8 Open: 8.3850 Close: 8.3902 Mid: 8.4013 | 9 |
10 | 11 Open: 8.4037 Close: 8.4198 Mid: 8.4105 | 12 Open: 8.4199 Close: 8.4222 Mid: 8.4054 | 13 Open: 8.4174 Close: 8.3975 Mid: 8.4042 | 14 Open: 8.3973 Close: 8.3323 Mid: 8.3690 | 15 Open: 8.3321 Close: 8.3440 Mid: 8.3450 | 16 |
17 | 18 Open: 8.3447 Close: 8.3588 Mid: 8.3489 | 19 Open: 8.3595 Close: 8.3535 Mid: 8.3616 | 20 Open: 8.3518 Close: 8.3403 Mid: 8.3658 | 21 Open: 8.3408 Close: 8.3245 Mid: 8.3291 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023